Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AFT | 16.01▲ | 15.98 | 0.00 | +0.04 (+0.25%) | 16.01 | 15.95 | 53,758 |
| AKS | 4.26▼ | 4.26 | 4.27 | -0.05 (-1.16%) | 4.32 | 4.21 | 9,511,502 |
| ALXN | 118.37▼ | 117.97 | 118.29 | -0.51 (-0.43%) | 119.99 | 118.25 | 1,256,718 |
| APF | 16.68▼ | 0.00 | 0.00 | -0.21 (-1.24%) | 16.83 | 16.64 | 6,676 |
| ARDC | 15.87▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.91 | 15.83 | 85,424 |
| AUG | 0.9711▼ | 0.99 | 0.00 | -0.0589 (-5.72%) | 1.05 | 0.9711 | 163,923 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |
| BBX | 7.51▼ | 7.52 | 7.54 | -0.11 (-1.44%) | 7.62 | 7.415 | 489,445 |
| BCEI | 32.04▼ | 0.00 | 0.00 | -0.34 (-1.05%) | 32.49 | 31.53 | 574,586 |
| BERY | 45.84▼ | 45.81 | 45.83 | -0.91 (-1.95%) | 46.83 | 45.52 | 1,659,987 |
| BFO | 14.2465▼ | 0.00 | 0.00 | -0.0136 (-0.10%) | 14.265 | 14.2465 | 4,371 |
| BIDU | 217.57▼ | 217.42 | 217.52 | -2.53 (-1.15%) | 220.175 | 216.405 | 2,501,072 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BITA | 20.91▼ | 20.90 | 20.93 | -0.17 (-0.81%) | 21.09 | 20.34 | 988,316 |
| BKJ | 17.00▼ | 17.15 | 18.15 | -0.35 (-2.02%) | 17.35 | 16.95 | 26,044 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.06 | 15.02 | 14,662 |
| BLE | 13.45▼ | 0.00 | 0.00 | -0.04 (-0.30%) | 13.53 | 13.45 | 51,765 |
| BLMN | 18.13▼ | 18.11 | 18.13 | -0.10 (-0.55%) | 18.37 | 17.97 | 1,177,353 |
| BPRN | 33.10▼ | 0.00 | 0.00 | -0.32 (-0.96%) | 33.465 | 33.10 | 3,985 |
| BSCI | 21.1564▲ | 21.15 | 21.16 | +0.0164 (+0.08%) | 21.16 | 21.14 | 294,231 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSCK | 21.08 | 21.01 | 21.08 | +0.00 (+0.00%) | 21.0805 | 21.06 | 239,640 |
| BSJI | 25.12▲ | 0.00 | 25.11 | +0.02 (+0.08%) | 25.12 | 25.10 | 52,452 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BUD | 96.40▼ | 96.40 | 96.45 | -0.03 (-0.03%) | 96.73 | 96.15 | 1,146,319 |
| BWB | 12.51▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.59 | 12.486 | 7,703 |
| BWFG | 31.57▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.62 | 31.50 | 5,459 |
| BWG | 11.22▲ | 0.00 | 0.00 | +0.04 (+0.36%) | 11.28 | 11.1983 | 93,978 |
| CCJ | 10.47▼ | 0.00 | 10.47 | -0.30 (-2.79%) | 10.79 | 10.46 | 1,251,585 |
| CEV | 11.38▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.3886 | 11.37 | 6,823 |
| CHIQ | 16.00▼ | 0.00 | 0.00 | -0.19 (-1.17%) | 16.1156 | 15.96 | 85,856 |
| CLI | 19.07▼ | 19.07 | 19.08 | -0.13 (-0.68%) | 19.17 | 18.92 | 593,979 |
| CMF | 58.50 | 58.09 | 58.88 | +0.00 (+0.00%) | 58.528 | 58.47 | 56,248 |
| CNA | 44.93▼ | 44.81 | 44.97 | -0.17 (-0.38%) | 45.34 | 44.7245 | 135,217 |
| CPL | 10.91▼ | 11.10 | 11.12 | -0.04 (-0.37%) | 10.94 | 10.78 | 13,351 |
| CPLP | 3.02▼ | 3.01 | 3.02 | -0.02 (-0.66%) | 3.04 | 3.001 | 396,888 |
| CRAY | 21.20▼ | 21.20 | 21.25 | -0.25 (-1.17%) | 21.55 | 20.75 | 302,829 |
| CRH | 32.06▼ | 32.05 | 32.09 | -0.04 (-0.12%) | 32.27 | 32.025 | 417,905 |
| CSD | 53.825▼ | 0.00 | 0.00 | -0.515 (-0.95%) | 54.465 | 53.755 | 10,407 |
| CUT | 31.73▼ | 0.00 | 31.80 | -0.245 (-0.77%) | 31.9984 | 31.70 | 20,682 |
| CYB | 25.26▼ | 0.00 | 25.15 | -0.031 (-0.12%) | 25.29 | 25.12 | 6,738 |
| DCF | 9.03▲ | 0.00 | 9.12 | +0.014 (+0.16%) | 9.10 | 9.03 | 3,324 |
| DGII | 13.00▼ | 12.95 | 13.00 | -0.10 (-0.76%) | 13.2258 | 12.95 | 59,551 |
| DHIL | 184.28▼ | 0.00 | 0.00 | -0.26 (-0.14%) | 186.40 | 183.085 | 13,405 |
| DIG | 41.28▼ | 0.00 | 0.00 | -1.11 (-2.62%) | 42.46 | 41.231 | 32,317 |
| DIM | 64.28▼ | 0.00 | 0.00 | -0.46 (-0.71%) | 64.5456 | 64.201 | 13,093 |
| DNI | 12.1762▼ | 12.21 | 0.00 | -0.0988 (-0.80%) | 12.26 | 12.16 | 49,189 |
| DUC | 8.48▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.50 | 8.47 | 36,499 |
| DVYE | 38.99▼ | 0.00 | 0.00 | -0.44 (-1.12%) | 39.22 | 38.8204 | 33,549 |
| DWX | 37.96▼ | 37.94 | 38.02 | -0.20 (-0.52%) | 38.15 | 37.909 | 245,138 |
| DX | 6.30▼ | 0.00 | 6.31 | -0.02 (-0.32%) | 6.32 | 6.25 | 255,551 |
| DZK | 68.8116▼ | 0.00 | 0.00 | -1.2284 (-1.75%) | 69.85 | 68.8116 | 2,969 |
| EBIX | 75.50▼ | 75.50 | 75.60 | -0.90 (-1.18%) | 76.60 | 75.20 | 293,334 |
| EDN | 27.75▼ | 0.00 | 0.00 | -2.35 (-7.81%) | 30.25 | 24.955 | 170,615 |
| EDR | 41.30▲ | 41.28 | 0.00 | +0.10 (+0.24%) | 41.34 | 41.22 | 1,080,286 |
| EEMA | 67.6401▼ | 67.67 | 67.96 | -1.2199 (-1.77%) | 68.28 | 67.5601 | 37,388 |
| EFV | 50.77▼ | 50.77 | 50.81 | -0.35 (-0.68%) | 51.01 | 50.6664 | 359,518 |
| EIM | 11.74▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 11.79 | 11.74 | 63,508 |
| EIP | 12.04▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.04 | 12.04 | 211 |
| EMD | 13.23▼ | 0.00 | 13.14 | -0.02 (-0.15%) | 13.24 | 13.11 | 215,967 |
| ENZL | 46.78▼ | 0.00 | 0.00 | -0.13 (-0.28%) | 47.04 | 46.75 | 20,447 |
| EOD | 5.47▼ | 5.46 | 5.47 | -0.01 (-0.18%) | 5.47 | 5.46 | 108,736 |
| EPU | 38.12▼ | 0.00 | 0.00 | -0.67 (-1.73%) | 38.83 | 38.10 | 61,614 |
| EQS | 2.1394▼ | 0.00 | 2.37 | -0.0079 (-0.37%) | 2.15 | 2.1394 | 7,479 |
| EVY | 12.1507▲ | 0.00 | 0.00 | +0.018 (+0.15%) | 12.1507 | 12.11 | 1,478 |
| EWK | 19.5377▼ | 0.00 | 0.00 | -0.1023 (-0.52%) | 19.6716 | 19.52 | 21,085 |
| EWO | 22.34▼ | 0.00 | 0.00 | -0.19 (-0.84%) | 22.4626 | 22.27 | 110,316 |
| FAN | 12.50▼ | 12.54 | 12.60 | -0.06 (-0.48%) | 12.60 | 12.49 | 12,163 |
| FBIZ | 22.86▼ | 0.00 | 0.00 | -0.17 (-0.74%) | 22.93 | 22.61 | 9,690 |
| FCAU | 16.09▼ | 16.09 | 16.16 | -0.05 (-0.31%) | 16.18 | 15.92 | 4,348,873 |
| FEO | 13.47▼ | 0.00 | 0.00 | -0.2933 (-2.13%) | 13.7666 | 13.47 | 13,236 |
| FLOT | 50.96 | 50.96 | 51.00 | +0.00 (+0.00%) | 50.98 | 50.96 | 726,642 |
| FLRN | 30.76 | 30.75 | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 797,917 |
| FLTR | 25.30 | 25.29 | 25.31 | +0.00 (+0.00%) | 25.31 | 25.29 | 83,415 |
| FMY | 13.24▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.27 | 13.2277 | 3,082 |
| FNV | 71.10▼ | 70.97 | 0.00 | -0.57 (-0.80%) | 71.76 | 70.90 | 645,661 |
| FUND | 7.675▼ | 0.00 | 0.00 | -0.035 (-0.45%) | 7.71 | 7.6463 | 33,292 |
| FXB | 123.72▼ | 123.95 | 123.96 | -0.1349 (-0.11%) | 124.0999 | 123.64 | 49,946 |
| FXE | 109.24▼ | 109.20 | 109.22 | -0.06 (-0.05%) | 109.5799 | 109.15 | 237,577 |
| FXS | 103.39▲ | 104.11 | 113.18 | +0.19 (+0.18%) | 103.48 | 103.39 | 325 |
| GEF.B | 56.60▼ | 0.00 | 0.00 | -0.60 (-1.05%) | 57.225 | 56.20 | 9,852 |
| GMO | 0.3709▲ | 0.00 | 0.00 | +0.00072 (+0.19%) | 0.372 | 0.37 | 45,571 |
| GNT | 6.14▼ | 0.00 | 0.00 | -0.03 (-0.49%) | 6.20 | 6.06 | 74,191 |
| GOLD | 69.13▼ | 68.75 | 69.43 | -0.84 (-1.20%) | 69.43 | 68.51 | 963,015 |
| GPT | 27.28 | 27.28 | 27.29 | +0.00 (+0.00%) | 27.325 | 27.28 | 3,767,531 |
| GSK | 39.77▼ | 39.75 | 39.84 | -0.38 (-0.95%) | 39.94 | 39.65 | 3,290,865 |
| GSY | 50.25▲ | 50.24 | 50.25 | +0.015 (+0.03%) | 50.25 | 50.24 | 122,206 |
| GXC | 98.86▼ | 97.77 | 100.03 | -1.69 (-1.68%) | 99.80 | 98.73 | 66,179 |
| HAP | 36.3062▼ | 0.00 | 0.00 | -0.3859 (-1.05%) | 36.6102 | 36.2301 | 4,984 |
| HCC | 23.78▼ | 23.75 | 23.78 | -1.32 (-5.26%) | 25.16 | 23.45 | 1,286,110 |
| HHC | 127.50▼ | 127.49 | 0.00 | -1.39 (-1.08%) | 129.7308 | 127.35 | 300,551 |
| HOLX | 39.02▼ | 39.01 | 39.02 | -1.64 (-4.03%) | 40.13 | 38.48 | 4,668,691 |
| HY | 58.52▼ | 0.00 | 58.66 | -0.45 (-0.76%) | 60.45 | 58.24 | 36,206 |
| HYLD | 36.64▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 36.70 | 36.56 | 8,366 |
| IBND | 33.13▼ | 32.94 | 33.17 | -0.09 (-0.27%) | 33.21 | 33.09 | 47,984 |
| ICLN | 8.65▼ | 8.76 | 8.77 | -0.0901 (-1.03%) | 8.77 | 8.65 | 82,278 |
| IGOV | 48.16▼ | 47.92 | 48.53 | -0.07 (-0.15%) | 48.29 | 48.10 | 42,125 |
| IGR | 7.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.46 | 7.40 | 243,536 |