Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 65.49 -0.46 (-0.70%) 65.71 65.30 510,700
ABNB 155.01 -5.09 (-3.18%) 160.335 154.56 3,904,759
ACWX 51.16 -0.03 (-0.06%) 51.32 51.02 1,367,700
ADIV 13.57 -0.0101 (-0.07%) 13.5701 13.57 283
AEI 0.6022 -0.0217 (-3.48%) 0.65 0.6022 43,245
AFB 10.47 +0.01 (+0.10%) 10.52 10.46 50,400
AFMC 28.012 +0.081 (+0.29%) 28.012 28.012 100
AFSM 27.222 +0.127 (+0.47%) 27.222 26.99 900
AGD 9.15 -0.02 (-0.22%) 9.19 9.11 30,100
AGIH 24.099 +0.039 (+0.16%) 24.099 24.099 0
AGNG 28.24 +0.06 (+0.21%) 28.3707 28.01 2,944
AGRH 25.805 -0.065 (-0.25%) 25.84 25.805 2,600
AGZ 106.79 +0.12 (+0.11%) 106.80 106.69 10,193
AHYB 44.619 +0.041 (+0.09%) 44.70 44.619 1,200
ALCY 10.60 -0.015 (-0.14%) 10.615 10.60 42,408
ALLE 125.21 +0.37 (+0.30%) 126.05 124.61 328,253
ALRM 64.11 -0.19 (-0.30%) 64.91 63.73 213,728
AMAX 7.833 -0.056 (-0.71%) 7.86 7.82 24,800
AMED 90.40 -0.38 (-0.42%) 90.98 90.34 384,904
AMT 171.30 +0.30 (+0.18%) 173.01 170.69 2,867,595
AMWD 90.20 +0.10 (+0.11%) 90.915 88.63 150,242
ANAB 19.87 +0.04 (+0.20%) 20.66 19.08 288,943
ANGL 28.21 +0.04 (+0.14%) 28.2599 28.1901 673,675
AOK 35.66 -0.11 (-0.31%) 35.73 35.61 75,084
APCB 28.81 +0.045 (+0.16%) 28.81 28.77 44,957
APMU 24.62 -0.02 (-0.08%) 24.67 24.62 18,879
ARHS 13.83 -0.20 (-1.43%) 14.21 13.79 783,684
ARQT 9.10 -0.35 (-3.70%) 9.455 8.435 4,520,740
ATRO 16.02 +0.02 (+0.12%) 16.22 15.83 118,460
AVDE 61.27 +0.05 (+0.08%) 61.508 61.12 151,100
AVDS 51.0028 -0.0903 (-0.18%) 51.0399 50.9467 1,741
AVGE 66.38 +0.00 (+0.00%) 66.59 66.17 28,984
AVGO 1,204.71 -54.28 (-4.31%) 1,260.00 1,197.56 4,479,658
AVGV 57.751 +0.2177 (+0.38%) 57.895 57.57 8,711
AVIG 40.12 +0.05 (+0.12%) 40.19 40.10 106,700
AVIV 52.4454 +0.1144 (+0.22%) 52.5551 52.32 18,918
AVMA 54.5764 +0.0181 (+0.03%) 54.625 54.5764 436
AVNM 54.4568 -0.0026 (+0.00%) 54.4568 54.4568 186
AVNV 55.2657 +0.034 (+0.06%) 55.2657 55.2657 42
AVSE 47.6218 -0.2183 (-0.46%) 47.78 47.57 1,696
AVSF 45.799 +0.019 (+0.04%) 45.83 45.799 11,400
AVTR 24.10 -0.20 (-0.82%) 24.35 24.08 4,712,589
AWI 113.98 +0.13 (+0.11%) 115.42 113.52 223,285
AXGN 6.50 -0.05 (-0.76%) 6.60 6.30 332,067
BATRA 40.29 +0.16 (+0.40%) 40.35 39.67 44,406
BATRK 37.28 +0.13 (+0.35%) 37.4013 36.74 133,304
BAX 39.47 -0.18 (-0.45%) 40.08 39.39 2,808,386
BBAG 44.65 +0.04 (+0.09%) 44.70 44.6212 67,584
BBBS 49.5908 +0.0256 (+0.05%) 49.5908 49.5908 80
BBCB 44.1505 +0.0429 (+0.10%) 44.21 44.12 578
BBH 152.36 +0.37 (+0.24%) 152.4552 151.5464 6,341
BCAL 14.08 -0.06 (-0.42%) 14.32 14.01 35,979
BCDF 23.487 +0.031 (+0.13%) 23.51 23.44 1,200
BDC 81.92 +0.18 (+0.22%) 82.71 80.90 235,658
BEDZ 28.1102 +0.0138 (+0.05%) 28.2601 28.1102 1,108
BFOR 63.767 +0.1715 (+0.27%) 63.91 62.98 3,465
BGIG 26.5047 +0.0598 (+0.23%) 26.56 26.5047 2,561
BGRN 45.98 +0.09 (+0.20%) 45.9894 45.9002 36,663
BIL 91.68 +0.01 (+0.01%) 91.68 91.67 6,855,085
BILS 99.26 +0.02 (+0.02%) 99.26 99.25 237,100
BILZ 101.01 +0.02 (+0.02%) 101.01 100.99 56,456
BINC 51.72 +0.08 (+0.15%) 51.7254 51.6522 174,083
BIOX 12.12 -0.11 (-0.90%) 12.2344 12.10 18,533
BKEM 55.705 -0.243 (-0.43%) 55.85 55.695 2,400
BKLN 21.10 -0.01 (-0.05%) 21.12 21.09 8,857,991
BKMC 91.26 +0.217 (+0.24%) 91.63 90.956 6,000
BKN 11.88 -0.01 (-0.08%) 11.95 11.87 21,500
BKNG 3,414.82 -15.32 (-0.45%) 3,478.185 3,405.1565 218,821
BKUI 49.46 +0.01 (+0.02%) 49.46 49.45 4,936
BLD 384.32 -5.49 (-1.41%) 394.94 380.385 284,227
BLE 10.35 -0.03 (-0.29%) 10.4227 10.35 42,143
BLEU 10.69 +0.00 (+0.00%) 10.69 10.69 0
BLK 749.98 +2.68 (+0.36%) 755.43 745.5514 867,876
BMRA 0.7303 -0.0297 (-3.91%) 0.7745 0.7303 35,160
BNDI 46.261 -0.005 (-0.01%) 46.315 46.23 1,400
BNDW 67.32 +0.11 (+0.16%) 67.37 67.255 33,513
BNDX 48.59 +0.05 (+0.10%) 48.62 48.54 1,967,300
BNIX 10.95 +0.01 (+0.09%) 10.95 10.95 554
BOE 9.87 +0.00 (+0.00%) 9.94 9.86 102,400
BPAY 23.628 +0.018 (+0.08%) 23.628 23.52 200
BREZ 11.35 -0.1414 (-1.23%) 11.5579 11.35 6,036
BRZE 38.94 -0.31 (-0.79%) 39.45 38.581 888,026
BSCP 20.45 +0.03 (+0.15%) 20.45 20.42 621,382
BSCQ 19.13 +0.01 (+0.05%) 19.13 19.12 369,903
BSCR 19.11 +0.01 (+0.05%) 19.11 19.09 658,579
BSCS 19.78 +0.03 (+0.15%) 19.7885 19.7516 188,052
BSCT 17.96 +0.03 (+0.17%) 17.97 17.9496 156,712
BSCU 16.015 +0.01 (+0.06%) 16.04 16.01 180,500
BSJP 22.93 +0.01 (+0.04%) 22.94 22.91 193,235
BSJQ 23.005 +0.04 (+0.17%) 23.01 22.975 63,079
BSJV 25.63 +0.00 (+0.00%) 25.67 25.6225 5,622
BSMP 24.29 -0.02 (-0.08%) 24.34 24.29 23,012
BSMQ 23.52 +0.025 (+0.11%) 23.52 23.49 32,722
BSMR 23.54 +0.005 (+0.02%) 23.55 23.52 9,848
BSMS 23.3142 +0.0092 (+0.04%) 23.3391 23.31 13,384
BSMT 23.0296 +0.0196 (+0.09%) 23.04 23.015 11,016
BSMU 21.875 +0.03 (+0.14%) 21.90 21.868 2,400
BSMW 25.18 +0.005 (+0.02%) 25.20 25.18 2,636
BSSX 25.825 +0.015 (+0.06%) 25.84 25.825 1,769
BSV 75.88 +0.03 (+0.04%) 75.94 75.81 2,397,375