Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIOS | 3.425▼ | 0.00 | 3.43 | -0.105 (-2.97%) | 3.50 | 3.42 | 362,202 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BTAL | 21.03▲ | 0.00 | 0.00 | +0.0139 (+0.07%) | 21.07 | 21.00 | 17,167 |
| CAI | 22.16▼ | 0.00 | 22.16 | -0.85 (-3.69%) | 22.63 | 22.015 | 612,805 |
| CVS | 61.98▼ | 61.97 | 74.00 | -0.37 (-0.59%) | 62.33 | 61.17 | 18,775,903 |
| DOG | 54.99▼ | 54.84 | 0.00 | -0.2743 (-0.50%) | 55.12 | 54.85 | 545,492 |
| DXD | 28.29▼ | 28.29 | 0.00 | -0.28 (-0.98%) | 28.29 | 28.29 | 673,034 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| FPI | 5.35▼ | 5.34 | 5.36 | -0.11 (-2.01%) | 5.48 | 5.30 | 107,898 |
| FXY | 86.24▲ | 86.24 | 86.25 | +0.05 (+0.06%) | 86.29 | 86.17 | 109,458 |
| GLOG | 16.72▼ | 0.00 | 16.72 | -0.33 (-1.94%) | 17.18 | 16.70 | 369,104 |
| GSY | 50.195▲ | 50.18 | 50.20 | +0.005 (+0.01%) | 50.195 | 50.185 | 92,593 |
| HSBC | 40.725▼ | 40.72 | 40.75 | -0.085 (-0.21%) | 40.76 | 40.60 | 1,568,514 |
| IFF | 128.205▼ | 0.00 | 128.22 | -0.535 (-0.42%) | 129.52 | 127.54 | 979,642 |
| IMI | 1.055▼ | 0.00 | 0.00 | -0.025 (-2.31%) | 1.055 | 1.055 | 2,996 |
| IX | 72.72▲ | 0.00 | 0.00 | +0.06 (+0.08%) | 72.72 | 72.72 | 11,257 |
| JMP | 4.23▼ | 4.32 | 0.00 | -0.13 (-2.98%) | 4.47 | 4.23 | 22,512 |
| LGF.A | 15.21▼ | 15.00 | 0.00 | -0.14 (-0.91%) | 15.54 | 15.11 | 496,374 |
| MCF | 3.42▼ | 0.00 | 0.00 | -0.31 (-8.31%) | 3.73 | 3.40 | 221,037 |
| MINT | 101.415▲ | 101.41 | 101.42 | +0.015 (+0.01%) | 101.42 | 101.415 | 1,282,552 |
| MYY | 43.64▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 43.64 | 43.60 | 917 |
| PLM | 0.7102▼ | 0.00 | 0.00 | -0.0098 (-1.36%) | 0.72 | 0.7085 | 215,493 |
| PRQR | 12.53▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.61 | 12.42 | 122,101 |
| PVI | 24.925▼ | 24.92 | 24.95 | -0.005 (-0.02%) | 24.9399 | 24.91 | 6,870 |
| SCHO | 49.955▲ | 49.95 | 49.97 | +0.025 (+0.05%) | 49.96 | 49.935 | 1,085,844 |
| SEF | 22.6309▲ | 0.00 | 22.63 | +0.071 (+0.31%) | 22.65 | 22.62 | 786 |
| SHV | 110.515▲ | 110.49 | 110.52 | +0.005 (+0.00%) | 110.515 | 110.51 | 1,170,543 |
| SHY | 83.755▲ | 83.73 | 83.76 | +0.055 (+0.07%) | 83.775 | 83.725 | 2,640,668 |
| SJB | 22.27▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 22.27 | 22.255 | 155,979 |
| SLCT | 11.68▼ | 11.68 | 0.00 | -0.32 (-2.67%) | 12.00 | 11.68 | 32,462 |
| SNY | 41.205▼ | 0.00 | 0.00 | -0.125 (-0.30%) | 41.28 | 41.08 | 759,780 |
| SPTS | 29.635▲ | 29.62 | 29.64 | +0.02 (+0.07%) | 29.645 | 29.635 | 472,441 |
| SQQQ | 11.555▼ | 11.53 | 11.58 | -0.245 (-2.08%) | 11.725 | 11.53 | 21,740,385 |
| STRT | 29.91▼ | 0.00 | 0.00 | -0.19 (-0.63%) | 31.49 | 29.91 | 4,040 |
| TLF | 5.57▼ | 5.50 | 0.00 | -0.03 (-0.54%) | 5.60 | 5.57 | 12,920 |
| TTWO | 87.05▼ | 87.05 | 87.09 | -0.54 (-0.62%) | 88.215 | 86.08 | 2,410,838 |
| TUZ | 50.23 | 50.20 | 50.31 | +0.00 (+0.00%) | 50.23 | 50.23 | 20,350 |
| UBS | 12.33 | 12.31 | 12.34 | +0.00 (+0.00%) | 12.425 | 12.33 | 1,801,589 |
| VGSH | 60.175▲ | 60.16 | 60.19 | +0.055 (+0.09%) | 60.185 | 60.155 | 1,709,392 |
| VIXM | 21.9808▲ | 0.00 | 0.00 | +0.0408 (+0.19%) | 22.19 | 21.8029 | 17,470 |