Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIOS 3.425 0.00 3.43 -0.105 (-2.97%) 3.50 3.42 362,202
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BTAL 21.03 0.00 0.00 +0.0139 (+0.07%) 21.07 21.00 17,167
CAI 22.16 0.00 22.16 -0.85 (-3.69%) 22.63 22.015 612,805
CVS 61.98 61.97 74.00 -0.37 (-0.59%) 62.33 61.17 18,775,903
DOG 54.99 54.84 0.00 -0.2743 (-0.50%) 55.12 54.85 545,492
DXD 28.29 28.29 0.00 -0.28 (-0.98%) 28.29 28.29 673,034
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
FPI 5.35 5.34 5.36 -0.11 (-2.01%) 5.48 5.30 107,898
FXY 86.24 86.24 86.25 +0.05 (+0.06%) 86.29 86.17 109,458
GLOG 16.72 0.00 16.72 -0.33 (-1.94%) 17.18 16.70 369,104
GSY 50.195 50.18 50.20 +0.005 (+0.01%) 50.195 50.185 92,593
HSBC 40.725 40.72 40.75 -0.085 (-0.21%) 40.76 40.60 1,568,514
IFF 128.205 0.00 128.22 -0.535 (-0.42%) 129.52 127.54 979,642
IMI 1.055 0.00 0.00 -0.025 (-2.31%) 1.055 1.055 2,996
IX 72.72 0.00 0.00 +0.06 (+0.08%) 72.72 72.72 11,257
JMP 4.23 4.32 0.00 -0.13 (-2.98%) 4.47 4.23 22,512
LGF.A 15.21 15.00 0.00 -0.14 (-0.91%) 15.54 15.11 496,374
MCF 3.42 0.00 0.00 -0.31 (-8.31%) 3.73 3.40 221,037
MINT 101.415 101.41 101.42 +0.015 (+0.01%) 101.42 101.415 1,282,552
MYY 43.64 0.00 0.00 +0.14 (+0.32%) 43.64 43.60 917
PLM 0.7102 0.00 0.00 -0.0098 (-1.36%) 0.72 0.7085 215,493
PRQR 12.53 0.00 0.00 -0.08 (-0.63%) 12.61 12.42 122,101
PVI 24.925 24.92 24.95 -0.005 (-0.02%) 24.9399 24.91 6,870
SCHO 49.955 49.95 49.97 +0.025 (+0.05%) 49.96 49.935 1,085,844
SEF 22.6309 0.00 22.63 +0.071 (+0.31%) 22.65 22.62 786
SHV 110.515 110.49 110.52 +0.005 (+0.00%) 110.515 110.51 1,170,543
SHY 83.755 83.73 83.76 +0.055 (+0.07%) 83.775 83.725 2,640,668
SJB 22.27 0.00 0.00 -0.01 (-0.04%) 22.27 22.255 155,979
SLCT 11.68 11.68 0.00 -0.32 (-2.67%) 12.00 11.68 32,462
SNY 41.205 0.00 0.00 -0.125 (-0.30%) 41.28 41.08 759,780
SPTS 29.635 29.62 29.64 +0.02 (+0.07%) 29.645 29.635 472,441
SQQQ 11.555 11.53 11.58 -0.245 (-2.08%) 11.725 11.53 21,740,385
STRT 29.91 0.00 0.00 -0.19 (-0.63%) 31.49 29.91 4,040
TLF 5.57 5.50 0.00 -0.03 (-0.54%) 5.60 5.57 12,920
TTWO 87.05 87.05 87.09 -0.54 (-0.62%) 88.215 86.08 2,410,838
TUZ 50.23 50.20 50.31 +0.00 (+0.00%) 50.23 50.23 20,350
UBS 12.33 12.31 12.34 +0.00 (+0.00%) 12.425 12.33 1,801,589
VGSH 60.175 60.16 60.19 +0.055 (+0.09%) 60.185 60.155 1,709,392
VIXM 21.9808 0.00 0.00 +0.0408 (+0.19%) 22.19 21.8029 17,470