Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABRN | 25.40▲ | 25.39 | 25.40 | +0.01 (+0.04%) | 25.43 | 25.39 | 7,282 |
| AFSD | 25.37▼ | 25.36 | 25.37 | -0.11 (-0.43%) | 25.53 | 25.36 | 23,530 |
| AGIIL | 25.18 | 25.07 | 25.41 | +0.00 (+0.00%) | 25.25 | 25.17 | 106,935 |
| AIF | 16.14▼ | 16.14 | 16.16 | -0.14 (-0.86%) | 16.30 | 16.14 | 60,995 |
| AM | 29.81▼ | 29.81 | 29.82 | -0.02 (-0.07%) | 30.21 | 29.62 | 320,063 |
| ARDC | 16.02▼ | 16.02 | 16.03 | -0.28 (-1.72%) | 16.33 | 16.02 | 106,123 |
| ARNC | 25.30▼ | 25.30 | 25.31 | -0.02 (-0.08%) | 25.56 | 25.06 | 1,924,826 |
| AROW | 31.55 | 30.05 | 32.60 | +0.00 (+0.00%) | 31.80 | 31.42 | 15,420 |
| AYR | 21.13▲ | 21.12 | 21.13 | +0.05 (+0.24%) | 21.28 | 20.86 | 208,551 |
| BHBK | 17.40 | 17.40 | 17.45 | +0.00 (+0.00%) | 17.60 | 17.35 | 47,284 |
| BHL | 13.62▼ | 13.62 | 13.66 | -0.0385 (-0.28%) | 13.69 | 13.62 | 26,677 |
| BJZ | 15.0892▼ | 15.08 | 15.10 | -0.0208 (-0.14%) | 15.10 | 15.08 | 2,065 |
| BKK | 15.75▼ | 15.74 | 15.75 | -0.02 (-0.13%) | 15.79 | 15.72 | 12,935 |
| BLVD | 10.01 | 10.00 | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,324 |
| BP | 34.595▼ | 34.59 | 34.60 | -0.055 (-0.16%) | 34.80 | 34.51 | 4,873,085 |
| BPK | 15.02▲ | 15.01 | 15.02 | +0.01 (+0.07%) | 15.03 | 15.01 | 38,202 |
| BRCD | 12.62 | 12.63 | 12.64 | +0.00 (+0.00%) | 12.64 | 12.61 | 3,262,217 |
| BSJO | 25.45 | 25.43 | 25.50 | +0.00 (+0.00%) | 25.48 | 25.41 | 17,944 |
| BT | 18.15 | 18.14 | 18.15 | +0.00 (+0.00%) | 18.18 | 18.06 | 675,185 |
| BTE | 2.19▼ | 2.19 | 2.20 | -0.025 (-1.13%) | 2.31 | 2.19 | 1,352,126 |
| BUFF | 22.53▼ | 22.52 | 22.53 | -0.03 (-0.13%) | 23.22 | 22.28 | 2,599,955 |
| CASY | 105.60▼ | 105.52 | 105.68 | -1.39 (-1.30%) | 106.88 | 105.50 | 383,463 |
| CCS | 24.45 | 24.40 | 24.45 | +0.00 (+0.00%) | 24.80 | 24.25 | 94,960 |
| CFFN | 13.65▲ | 13.65 | 13.66 | +0.01 (+0.07%) | 13.73 | 13.55 | 403,115 |
| CFX | 36.99▲ | 36.98 | 36.99 | +0.02 (+0.05%) | 37.42 | 36.60 | 1,391,875 |
| CHUY | 21.75▼ | 21.65 | 21.75 | -0.15 (-0.68%) | 22.05 | 21.65 | 247,380 |
| CKH | 32.16▲ | 32.15 | 32.16 | +0.10 (+0.31%) | 32.48 | 31.90 | 231,613 |
| COMT | 31.25▲ | 31.18 | 31.28 | +0.01 (+0.03%) | 31.41 | 31.22 | 9,360 |
| CPTA | 13.30▼ | 13.28 | 13.30 | -0.11 (-0.82%) | 13.47 | 13.22 | 41,339 |
| CTW | 25.23▲ | 25.22 | 25.23 | +0.03 (+0.12%) | 25.24 | 25.20 | 11,514 |
| CUBI | 27.39▼ | 27.38 | 27.39 | -0.42 (-1.51%) | 27.81 | 27.30 | 136,789 |
| CUBS | 25.90▼ | 25.90 | 25.94 | -0.0564 (-0.22%) | 25.90 | 25.90 | 4,500 |
| CYAN | 3.3504▼ | 3.30 | 3.40 | -0.0496 (-1.46%) | 3.40 | 3.30 | 3,258 |
| DENN | 11.08▲ | 11.07 | 11.08 | +0.01 (+0.09%) | 11.11 | 10.87 | 548,775 |
| DF | 17.63▼ | 17.62 | 17.63 | -0.47 (-2.60%) | 18.21 | 17.61 | 1,462,614 |
| DGLY | 3.6118▼ | 3.60 | 3.70 | -0.1382 (-3.69%) | 3.80 | 3.60 | 32,421 |
| DNB | 102.70▼ | 102.69 | 102.70 | -1.55 (-1.49%) | 104.18 | 102.59 | 337,776 |
| DVN | 30.01▼ | 30.00 | 30.01 | -0.1405 (-0.47%) | 30.68 | 29.89 | 5,567,131 |
| DWIN | 27.38▲ | 0.00 | 0.00 | +0.0897 (+0.33%) | 27.43 | 27.34 | 7,207 |
| EBSB | 16.10▲ | 16.05 | 16.15 | +0.05 (+0.31%) | 16.20 | 16.02 | 89,521 |
| ECCA | 25.7782▲ | 25.71 | 25.75 | +0.0682 (+0.27%) | 25.80 | 25.7101 | 4,284 |
| ECCB | 25.84▲ | 25.83 | 25.89 | +0.01 (+0.04%) | 25.94 | 25.83 | 2,299 |
| EFC | 16.41▼ | 16.37 | 16.40 | -0.04 (-0.24%) | 16.49 | 16.33 | 42,315 |
| EGF | 13.31 | 13.32 | 13.34 | +0.00 (+0.00%) | 13.34 | 13.31 | 5,396 |
| EHI | 10.11▼ | 10.10 | 10.11 | -0.015 (-0.15%) | 10.15 | 10.08 | 99,088 |
| EHT | 10.06▲ | 10.06 | 10.07 | +0.01 (+0.10%) | 10.09 | 10.05 | 48,127 |
| ENS | 73.59▼ | 73.61 | 73.63 | -0.29 (-0.39%) | 74.14 | 73.41 | 150,351 |
| ERH | 13.05▼ | 13.06 | 13.17 | -0.03 (-0.23%) | 13.16 | 13.05 | 11,013 |
| ESGD | 62.55▲ | 62.52 | 62.56 | +0.0702 (+0.11%) | 62.62 | 62.50 | 2,977 |
| ETV | 15.23▲ | 15.22 | 15.23 | +0.04 (+0.26%) | 15.28 | 15.21 | 168,283 |
| EVGBC | 99.97 | 99.97 | 100.03 | +0.00 (+0.00%) | 99.97 | 99.97 | 10,697 |
| FALN | 27.10▲ | 27.13 | 27.17 | +0.05 (+0.18%) | 27.10 | 27.10 | 205 |
| FBIZ | 22.72▼ | 0.00 | 0.00 | -0.09 (-0.39%) | 22.97 | 22.49 | 7,212 |
| FCN | 33.73▲ | 33.72 | 33.73 | +0.12 (+0.36%) | 33.79 | 32.81 | 241,852 |
| FFG | 61.10▼ | 61.10 | 61.15 | -0.40 (-0.65%) | 61.95 | 61.05 | 9,405 |
| FSFR | 7.35▼ | 7.35 | 7.37 | -0.04 (-0.54%) | 7.40 | 7.30 | 82,936 |
| FTF | 11.90▼ | 11.90 | 11.94 | -0.02 (-0.17%) | 11.96 | 11.90 | 129,145 |
| FTSM | 59.98▼ | 59.97 | 59.98 | -0.06 (-0.10%) | 59.98 | 59.96 | 233,519 |
| GBDC | 19.085▼ | 19.08 | 19.10 | -0.135 (-0.70%) | 19.21 | 19.065 | 205,999 |
| GECC | 10.30▼ | 10.30 | 10.39 | -0.15 (-1.44%) | 10.37 | 10.26 | 4,583 |
| GFNSL | 25.3501▼ | 25.35 | 25.75 | -0.3999 (-1.55%) | 25.75 | 25.3459 | 1,077 |
| GPC | 89.74▼ | 89.71 | 89.72 | -0.16 (-0.18%) | 90.15 | 89.01 | 799,551 |
| GSVC | 4.34▼ | 4.31 | 4.34 | -0.01 (-0.23%) | 4.42 | 4.32 | 72,928 |
| HFBC | 14.26▼ | 14.29 | 14.45 | -0.17 (-1.18%) | 14.26 | 14.25 | 857 |
| HNI | 38.33▼ | 38.32 | 38.33 | -0.11 (-0.29%) | 38.36 | 37.32 | 185,951 |
| HSEB | 26.79▲ | 26.79 | 26.81 | +0.03 (+0.11%) | 26.85 | 26.76 | 88,339 |
| HYT | 10.94▲ | 10.93 | 10.94 | +0.02 (+0.18%) | 10.98 | 10.92 | 518,596 |
| IBN | 8.88▼ | 8.87 | 8.88 | -0.035 (-0.39%) | 8.92 | 8.84 | 4,815,671 |
| ICAD | 4.10▼ | 4.09 | 4.14 | -0.10 (-2.38%) | 4.49 | 4.00 | 88,838 |
| IHIT | 10.00 | 9.99 | 10.00 | +0.00 (+0.00%) | 10.02 | 9.99 | 52,857 |
| ISF | 25.64▼ | 25.63 | 25.65 | -0.07 (-0.27%) | 25.75 | 25.64 | 133,418 |
| ITCB | 13.46▼ | 13.38 | 13.46 | -0.02 (-0.15%) | 13.70 | 13.37 | 36,958 |
| JGH | 16.58▼ | 16.57 | 16.59 | -0.07 (-0.42%) | 16.75 | 16.53 | 103,481 |
| JHA | 10.11▼ | 10.10 | 10.12 | -0.01 (-0.10%) | 10.14 | 10.09 | 73,570 |
| JHB | 10.0699▼ | 10.05 | 10.07 | -0.0001 (+0.00%) | 10.12 | 10.05 | 89,060 |
| JHD | 10.20▼ | 10.21 | 10.24 | -0.045 (-0.44%) | 10.27 | 10.20 | 27,921 |
| JHME | 25.27▼ | 25.23 | 25.25 | -0.10 (-0.39%) | 25.40 | 25.23 | 3,827 |
| JHY | 10.1314▲ | 10.11 | 10.14 | +0.0214 (+0.21%) | 10.15 | 10.11 | 32,224 |
| JSYN | 10.23▼ | 10.22 | 10.25 | -0.02 (-0.20%) | 10.25 | 10.23 | 600 |
| KAP | 25.35▲ | 25.28 | 25.49 | +0.0001 (+0.00%) | 25.35 | 25.35 | 100 |
| KAR | 41.69▼ | 41.68 | 41.70 | -0.31 (-0.74%) | 42.13 | 41.42 | 1,044,723 |
| KATE | 18.48▼ | 18.48 | 18.49 | -0.005 (-0.03%) | 18.49 | 18.48 | 1,711,240 |
| KLAC | 96.67▼ | 96.66 | 96.68 | -1.34 (-1.37%) | 98.58 | 96.35 | 709,683 |
| KREF | 21.05▼ | 21.03 | 21.08 | -0.11 (-0.52%) | 21.25 | 20.98 | 55,970 |
| LDRI | 24.975▼ | 24.95 | 25.00 | -0.025 (-0.10%) | 25.00 | 24.952 | 757 |
| LMBS | 52.13▼ | 52.10 | 52.12 | -0.13 (-0.25%) | 52.15 | 52.10 | 161,891 |
| LMOS | 17.84▼ | 17.84 | 17.85 | -0.01 (-0.06%) | 17.86 | 17.84 | 82,703 |
| MCN | 7.79▼ | 7.81 | 7.84 | -0.025 (-0.32%) | 7.87 | 7.79 | 45,247 |
| MGR | 25.35 | 25.38 | 25.39 | +0.00 (+0.00%) | 25.39 | 25.31 | 16,687 |
| MKC | 99.67▼ | 99.67 | 99.68 | -0.35 (-0.35%) | 100.20 | 99.30 | 370,363 |
| MLPZ | 43.57▼ | 43.36 | 43.56 | -0.32 (-0.73%) | 43.57 | 43.28 | 877 |
| MMT | 6.15▼ | 6.15 | 6.16 | -0.035 (-0.57%) | 6.19 | 6.15 | 217,953 |
| MPLX | 31.10 | 31.09 | 31.10 | +0.00 (+0.00%) | 31.28 | 30.95 | 1,287,316 |
| MPO | 11.68▼ | 11.67 | 11.68 | -0.01 (-0.09%) | 12.14 | 11.54 | 376,257 |
| MRCC | 14.90▼ | 14.90 | 14.92 | -0.02 (-0.13%) | 14.98 | 14.83 | 97,397 |
| MRO | 11.60▼ | 11.59 | 11.60 | -0.015 (-0.13%) | 11.82 | 11.50 | 10,974,291 |
| MSBI | 33.3899▼ | 33.30 | 33.33 | -0.3301 (-0.98%) | 34.03 | 33.18 | 58,005 |
| MSCA | 25.97▼ | 25.97 | 26.00 | -0.03 (-0.12%) | 25.98 | 25.97 | 1,850 |
| NBL | 27.76▼ | 27.75 | 27.76 | -0.38 (-1.35%) | 28.26 | 27.66 | 3,496,251 |
| NEWTL | 25.3614▲ | 25.36 | 25.50 | +0.0014 (+0.01%) | 25.504 | 25.3614 | 981 |