Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 23.15 | 23.10 | 23.15 | +0.00 (+0.00%) | 23.35 | 22.55 | 252,075 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| ADXS | 6.03▼ | 5.94 | 6.12 | -0.04 (-0.66%) | 6.14 | 5.92 | 322,560 |
| AF | 19.07▼ | 19.08 | 19.09 | -0.03 (-0.16%) | 19.18 | 18.83 | 1,166,732 |
| AGFS | 7.01▼ | 6.90 | 7.08 | -0.01 (-0.14%) | 7.08 | 6.89 | 125,668 |
| AHP | 9.26 | 9.26 | 9.27 | +0.00 (+0.00%) | 9.30 | 9.02 | 219,447 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| AM | 31.33▼ | 31.32 | 31.34 | -0.07 (-0.22%) | 31.46 | 31.04 | 142,839 |
| AMTD | 42.43▼ | 42.42 | 42.51 | -0.01 (-0.02%) | 42.79 | 41.88 | 2,378,476 |
| ANCX | 24.70▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.80 | 24.36 | 51,223 |
| ARCC | 15.85▼ | 15.84 | 15.88 | -0.04 (-0.25%) | 16.03 | 15.72 | 2,168,828 |
| ARD | 20.91▼ | 20.83 | 20.91 | -0.09 (-0.43%) | 21.16 | 20.62 | 42,117 |
| ASGN | 46.03▼ | 46.01 | 46.03 | -0.04 (-0.09%) | 46.68 | 45.66 | 360,713 |
| ATLO | 26.95▼ | 0.00 | 0.00 | -0.05 (-0.19%) | 26.95 | 26.60 | 11,466 |
| AVHI | 15.00▼ | 14.95 | 15.05 | -0.10 (-0.66%) | 15.45 | 14.95 | 132,209 |
| BAC | 23.62▼ | 23.61 | 23.62 | -0.02 (-0.08%) | 23.90 | 23.45 | 59,958,620 |
| BBBY | 27.27▼ | 27.25 | 27.33 | -0.21 (-0.76%) | 27.53 | 27.12 | 1,937,582 |
| BBH | 124.50▼ | 122.31 | 126.82 | -0.45 (-0.36%) | 125.46 | 124.38 | 19,226 |
| BCR | 318.20▼ | 318.53 | 318.54 | -1.11 (-0.35%) | 319.32 | 318.00 | 428,911 |
| BCS | 10.04▲ | 10.04 | 10.05 | +0.02 (+0.20%) | 10.10 | 9.97 | 1,862,507 |
| BFO | 15.0846▼ | 15.05 | 15.09 | -0.0046 (-0.03%) | 15.1049 | 15.063 | 1,806 |
| BFS | 57.58▼ | 57.58 | 57.60 | -0.83 (-1.42%) | 58.06 | 56.67 | 33,325 |
| BGIO | 10.02▲ | 10.00 | 10.02 | +0.02 (+0.20%) | 10.02 | 9.99 | 56,006 |
| BGNE | 66.19▼ | 65.58 | 66.70 | -3.02 (-4.36%) | 68.35 | 65.58 | 249,907 |
| BGR | 12.38▲ | 12.37 | 12.38 | +0.0328 (+0.27%) | 12.49 | 12.33 | 90,269 |
| BH | 303.46▼ | 303.02 | 303.41 | -1.33 (-0.44%) | 304.30 | 300.21 | 6,578 |
| BHE | 31.375▲ | 31.35 | 31.40 | +0.025 (+0.08%) | 31.60 | 30.80 | 188,247 |
| BIO | 212.52▲ | 212.39 | 212.48 | +0.12 (+0.06%) | 215.17 | 208.95 | 193,090 |
| BIVV | 55.05▲ | 54.98 | 55.10 | +0.04 (+0.07%) | 55.69 | 54.51 | 684,826 |
| BJZ | 15.03▲ | 15.02 | 15.06 | +0.01 (+0.07%) | 15.05 | 15.02 | 2,475 |
| BLVD | 10.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 583,732 |
| BMRN | 80.92▼ | 80.84 | 81.07 | -0.07 (-0.09%) | 81.62 | 80.76 | 1,085,192 |
| BOH | 79.07▲ | 79.06 | 79.09 | +0.31 (+0.39%) | 79.74 | 78.33 | 121,802 |
| BP | 34.14▲ | 34.15 | 34.15 | +0.04 (+0.12%) | 34.27 | 33.95 | 4,649,792 |
| BPK | 15.02▲ | 15.01 | 15.02 | +0.01 (+0.07%) | 15.02 | 15.00 | 7,734 |
| BX | 31.54▼ | 31.54 | 31.55 | -0.05 (-0.16%) | 31.79 | 31.14 | 2,989,956 |
| CACG | 25.0862▼ | 25.04 | 25.11 | -0.0438 (-0.17%) | 25.0862 | 24.97 | 599 |
| CASC | 3.56▼ | 3.53 | 3.62 | -0.08 (-2.20%) | 3.65 | 3.54 | 169,814 |
| CATY | 35.06▲ | 34.31 | 35.96 | +0.09 (+0.26%) | 35.14 | 34.50 | 365,248 |
| CBF | 37.05▲ | 36.95 | 37.20 | +0.10 (+0.27%) | 37.30 | 36.70 | 237,342 |
| CBRL | 150.51▼ | 150.21 | 150.61 | -0.98 (-0.65%) | 151.96 | 149.69 | 221,483 |
| CCC | 13.00▼ | 12.95 | 13.00 | -0.025 (-0.19%) | 13.23 | 12.90 | 755,042 |
| CELG | 127.65▲ | 127.55 | 127.89 | +0.07 (+0.05%) | 129.01 | 127.27 | 4,241,239 |
| CEN | 9.9275▼ | 9.91 | 9.93 | -0.0125 (-0.13%) | 9.99 | 9.84 | 174,662 |
| CEVA | 40.70▲ | 40.50 | 40.80 | +0.15 (+0.37%) | 41.15 | 40.30 | 65,715 |
| CFA | 43.8259▼ | 0.00 | 0.00 | -0.0077 (-0.02%) | 43.933 | 43.67 | 16,865 |
| CFR | 85.23▲ | 85.23 | 85.25 | +0.21 (+0.25%) | 85.86 | 84.27 | 343,507 |
| CHE | 187.67▲ | 187.59 | 187.67 | +0.08 (+0.04%) | 188.90 | 186.66 | 63,982 |
| CIF | 2.80▼ | 2.80 | 2.81 | -0.0099 (-0.35%) | 2.82 | 2.79 | 36,507 |
| CIR | 47.51▼ | 47.47 | 47.51 | -0.25 (-0.52%) | 48.11 | 47.12 | 44,348 |
| CIT | 44.74▼ | 44.73 | 44.74 | -0.02 (-0.04%) | 45.19 | 44.36 | 1,273,435 |
| CNHI | 11.22▼ | 11.21 | 11.22 | -0.07 (-0.62%) | 11.24 | 10.98 | 1,057,597 |
| COH | 40.37▼ | 40.37 | 40.38 | -0.63 (-1.54%) | 41.20 | 40.29 | 3,415,381 |
| COLB | 36.66▲ | 36.49 | 36.70 | +0.06 (+0.16%) | 36.73 | 36.00 | 582,814 |
| CP | 152.09▲ | 152.09 | 152.10 | +0.07 (+0.05%) | 152.70 | 151.34 | 846,866 |
| CSF | 39.7626▼ | 39.72 | 39.74 | -0.0174 (-0.04%) | 39.80 | 39.59 | 1,079 |
| CSII | 29.65▼ | 29.55 | 29.85 | -0.52 (-1.72%) | 30.06 | 29.53 | 184,888 |
| CTBI | 41.45▼ | 39.65 | 44.80 | -0.25 (-0.60%) | 42.00 | 41.45 | 64,967 |
| CTU | 25.41 | 25.41 | 25.43 | +0.00 (+0.00%) | 25.43 | 25.38 | 7,963 |
| CUNB | 35.05▼ | 34.95 | 35.10 | -0.05 (-0.14%) | 35.30 | 34.80 | 86,777 |
| CVG | 22.93▼ | 22.92 | 22.93 | -0.28 (-1.21%) | 23.11 | 22.92 | 361,809 |
| CWT | 36.75▼ | 36.75 | 36.80 | -0.351 (-0.95%) | 37.14 | 36.65 | 199,128 |
| CXP | 20.97▼ | 20.96 | 20.97 | -0.18 (-0.85%) | 21.10 | 20.91 | 387,349 |
| CXW | 24.41▼ | 24.41 | 24.42 | -0.19 (-0.77%) | 24.85 | 24.25 | 579,277 |
| CY | 13.12▲ | 13.10 | 13.15 | +0.01 (+0.08%) | 13.25 | 13.02 | 5,042,420 |
| DAL | 47.53 | 47.52 | 47.53 | +0.00 (+0.00%) | 48.12 | 47.30 | 8,289,887 |
| DDF | 10.2499▲ | 10.24 | 10.25 | +0.0299 (+0.29%) | 10.25 | 10.21 | 7,111 |
| DDT | 25.30▲ | 25.30 | 25.32 | +0.03 (+0.12%) | 25.43 | 25.26 | 24,128 |
| DIS | 100.69▼ | 100.68 | 100.69 | -0.70 (-0.69%) | 101.74 | 100.66 | 6,417,411 |
| DTF | 14.48 | 14.48 | 14.50 | +0.00 (+0.00%) | 14.50 | 14.43 | 19,233 |
| DTK | 25.94▼ | 25.94 | 25.96 | -0.01 (-0.04%) | 25.99 | 25.91 | 56,439 |
| DUSA | 20.94▲ | 20.91 | 20.96 | +0.012 (+0.06%) | 21.00 | 20.90 | 18,884 |
| DWFI | 25.511▲ | 25.51 | 25.56 | +0.001 (+0.00%) | 25.56 | 25.492 | 8,392 |
| DWIN | 26.93▼ | 26.92 | 26.95 | -0.0023 (-0.01%) | 26.99 | 26.86 | 66,859 |
| DXB | 25.48▼ | 25.43 | 25.48 | -0.37 (-1.43%) | 25.50 | 25.35 | 85,534 |
| EDGW | 6.73▼ | 6.55 | 8.47 | -0.06 (-0.88%) | 6.73 | 6.61 | 7,862 |
| EGY | 0.7503▼ | 0.7504 | 0.7523 | -0.0097 (-1.28%) | 0.7788 | 0.75 | 93,345 |
| EHT | 10.07▲ | 10.05 | 10.07 | +0.02 (+0.20%) | 10.07 | 10.04 | 45,376 |
| ELF | 23.01▼ | 23.00 | 23.01 | -0.98 (-4.09%) | 24.10 | 22.50 | 1,325,262 |
| EMI | 13.37▼ | 13.44 | 13.46 | -0.11 (-0.82%) | 13.50 | 13.37 | 1,929 |
| ENO | 25.976▼ | 25.95 | 26.07 | -0.104 (-0.40%) | 26.06 | 25.95 | 4,689 |
| ENZ | 10.78▼ | 10.77 | 10.78 | -0.22 (-2.00%) | 10.91 | 10.73 | 144,299 |
| ESND | 11.50▲ | 11.43 | 11.52 | +0.01 (+0.09%) | 11.58 | 11.26 | 205,109 |
| ETHO | 30.44▼ | 0.00 | 0.00 | -0.31 (-1.01%) | 30.54 | 30.23 | 7,321 |
| ETP | 18.265▼ | 18.26 | 18.27 | -0.235 (-1.27%) | 18.52 | 18.23 | 4,606,975 |
| EV | 46.77▲ | 46.76 | 46.77 | +0.15 (+0.32%) | 47.21 | 46.17 | 328,495 |
| EVGBC | 99.97 | 99.97 | 100.03 | +0.00 (+0.00%) | 99.97 | 99.97 | 25,000 |
| EVO | 13.59▼ | 13.58 | 13.65 | -0.06 (-0.44%) | 13.87 | 13.58 | 2,487 |
| EW | 113.11▼ | 113.10 | 113.11 | -0.47 (-0.41%) | 113.61 | 112.34 | 1,026,278 |
| EWBC | 54.52▼ | 54.49 | 54.69 | -0.18 (-0.33%) | 55.00 | 54.03 | 491,369 |
| FDIV | 50.55▼ | 0.00 | 0.00 | -0.0799 (-0.16%) | 50.90 | 50.36 | 94,716 |
| FFNW | 16.01▲ | 15.91 | 17.48 | +0.01 (+0.06%) | 16.23 | 16.00 | 28,836 |
| FGL | 31.15 | 31.10 | 31.15 | +0.00 (+0.00%) | 31.20 | 31.10 | 184,127 |
| FIBK | 35.00▼ | 34.85 | 35.05 | -0.05 (-0.14%) | 35.25 | 34.60 | 203,331 |
| FIG | 7.98 | 7.97 | 7.98 | +0.00 (+0.00%) | 7.98 | 7.97 | 453,460 |
| FII | 26.735▲ | 26.73 | 26.74 | +0.055 (+0.21%) | 26.875 | 26.42 | 470,914 |
| FIV | 9.6946▲ | 9.68 | 9.70 | +0.0246 (+0.25%) | 9.98 | 9.68 | 172,436 |
| FLXS | 44.41▼ | 0.00 | 0.00 | -0.64 (-1.42%) | 46.00 | 43.25 | 57,514 |
| FMBI | 20.79▼ | 20.75 | 20.87 | -0.04 (-0.19%) | 20.95 | 20.60 | 548,607 |