Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 42.29 42.22 42.63 -1.45 (-3.32%) 44.59 41.95 2,000,306
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFSD 25.15 25.13 25.15 +0.01 (+0.04%) 25.16 25.13 17,801
AGGE 19.67 19.67 19.70 -0.06 (-0.30%) 19.68 19.67 3,442
AGGP 20.10 0.00 0.00 -0.02 (-0.10%) 20.12 20.09 49,387
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AMH 21.48 21.48 21.49 -0.20 (-0.92%) 21.68 21.47 1,560,821
BBBY 21.13 21.12 21.17 +0.04 (+0.19%) 21.36 21.05 3,619,521
BBK 15.442 15.44 15.46 -0.038 (-0.25%) 15.48 15.42 19,201
BFK 14.19 14.18 14.20 -0.03 (-0.21%) 14.21 14.13 54,690
BFZ 14.43 14.43 14.45 -0.05 (-0.35%) 14.48 14.41 99,934
BJZ 15.02 15.01 15.03 -0.04 (-0.27%) 15.02 15.01 3,756
BKHU 72.78 72.53 72.61 -0.2693 (-0.37%) 72.78 72.78 1,020
BKK 15.48 15.47 15.48 -0.01 (-0.06%) 15.50 15.45 38,436
BKT 6.25 6.24 6.25 +0.00 (+0.00%) 6.27 6.23 149,478
BLH 14.90 14.90 14.96 -0.05 (-0.33%) 14.90 14.90 181
BPK 15.00 14.99 15.00 +0.01 (+0.07%) 15.00 14.99 38,559
BPL 53.22 53.19 53.22 -0.81 (-1.50%) 54.24 52.76 830,936
CARA 12.40 12.34 12.43 -0.08 (-0.64%) 12.61 12.18 772,678
CBPO 79.06 78.98 79.72 -2.21 (-2.72%) 81.92 78.94 655,496
CCA 11.85 11.85 12.00 -0.14 (-1.17%) 12.14 11.85 9,497
CHFS 8.30 8.20 9.15 -0.69 (-7.68%) 8.97 8.30 31,048
CLW 43.35 43.30 43.35 +0.05 (+0.12%) 43.85 43.30 59,452
CMU 4.74 4.74 4.76 -0.02 (-0.42%) 4.78 4.74 48,512
CNNX 15.83 15.78 15.83 -0.36 (-2.22%) 16.30 15.48 489,165
CUBS 25.8701 25.87 26.11 -0.131 (-0.50%) 26.11 25.86 2,945
CXH 9.9068 9.89 9.91 -0.0532 (-0.53%) 9.95 9.88 10,788
DHF 3.4801 3.48 3.49 -0.0199 (-0.57%) 3.51 3.46 269,457
DMF 9.09 9.05 9.31 -0.03 (-0.33%) 9.12 9.07 13,898
DTF 14.26 14.26 14.27 -0.03 (-0.21%) 14.31 14.25 14,276
DUKH 25.24 25.22 25.24 -0.0123 (-0.05%) 25.25 25.17 11,676
DWFI 25.633 25.60 25.65 +0.073 (+0.29%) 25.66 25.55 29,989
DXR 4.67 0.00 4.67 +0.01 (+0.21%) 4.67 4.67 648
EA 113.16 112.01 113.18 -2.82 (-2.43%) 113.75 110.31 9,671,971
ECCA 25.85 25.81 25.85 +0.049 (+0.19%) 25.85 25.80 2,371
ECCY 25.45 25.44 25.65 -0.02 (-0.08%) 25.68 25.44 10,400
EGRX 49.60 49.31 49.70 -0.06 (-0.12%) 50.29 48.84 385,908
EIP 12.88 12.89 12.97 -0.10 (-0.77%) 12.96 12.88 503
EMP 24.68 24.67 24.77 -0.07 (-0.28%) 24.78 24.68 22,478
EPD 25.48 25.47 25.48 -0.66 (-2.52%) 26.15 25.38 6,356,772
EPE 2.75 2.74 2.75 -0.045 (-1.61%) 2.87 2.72 484,381
EQCO 25.04 25.00 25.01 +0.01 (+0.04%) 25.08 25.00 15,332
EQM 73.17 73.19 73.22 -0.66 (-0.89%) 73.97 72.52 216,563
ESPR 48.08 48.01 48.11 -4.13 (-7.91%) 52.56 47.82 945,357
ETJ 9.34 9.34 9.35 -0.03 (-0.32%) 9.39 9.33 364,820
ETX 20.185 20.16 20.19 -0.165 (-0.81%) 20.346 20.15 23,567
EVN 12.85 12.84 12.85 -0.03 (-0.23%) 12.85 12.82 14,303
EXK 2.33 2.33 2.34 -0.03 (-1.27%) 2.38 2.30 558,724
FDIV 51.19 0.00 0.00 +0.00 (+0.00%) 51.38 51.17 32,891
FEN 24.23 22.84 24.70 -0.18 (-0.74%) 24.73 24.20 131,449
FHY 13.50 13.51 13.53 -0.03 (-0.22%) 13.54 13.49 58,356
FIXD 50.79 0.00 0.00 -0.09 (-0.18%) 50.84 50.78 35,073
FIZZ 97.74 97.30 98.00 +0.15 (+0.15%) 100.80 96.74 441,383
FTI 25.49 25.48 25.49 -0.55 (-2.11%) 25.98 25.33 3,266,502
FTR 11.46 11.43 11.48 +0.00 (+0.00%) 11.57 11.25 1,657,445
FTSM 60.05 60.03 60.05 +0.00 (+0.00%) 60.05 60.03 205,198
FULLL 25.1115 25.11 25.12 -0.0015 (-0.01%) 25.12 25.1001 2,615
GBAB 22.55 22.55 22.56 -0.15 (-0.66%) 22.69 22.55 27,383
GFNSL 24.70 0.00 0.00 +0.00 (+0.00%) 24.75 24.66 31,201
GHY 14.75 14.74 14.75 -0.15 (-1.01%) 14.88 14.74 345,354
GJO 21.77 21.77 22.20 -0.03 (-0.14%) 21.77 21.77 100
GOF 21.13 21.11 21.12 -0.07 (-0.33%) 21.20 21.07 131,611
GTO 52.67 0.00 0.00 -0.1165 (-0.22%) 52.95 52.58 27,987
GTYH 10.00 9.96 10.03 +0.04 (+0.40%) 10.10 9.96 4,717
HAIN 39.51 39.44 39.55 -1.35 (-3.30%) 40.91 39.47 1,242,876
IIM 14.885 14.88 14.89 -0.04 (-0.27%) 14.91 14.85 116,051
IQI 12.66 12.65 12.67 -0.04 (-0.31%) 12.66 12.60 122,397
ISD 15.12 15.11 15.12 -0.01 (-0.07%) 15.18 15.11 122,365
JBGS 32.15 32.15 32.16 -0.32 (-0.99%) 32.59 32.09 531,177
JFR 11.63 11.61 11.63 +0.00 (+0.00%) 11.67 11.57 212,476
JHA 9.9708 9.97 9.98 +0.0108 (+0.11%) 9.9799 9.95 102,012
JHD 10.05 10.04 10.05 +0.00 (+0.00%) 10.06 10.03 62,501
KED 16.375 16.38 16.45 -0.345 (-2.06%) 16.936 16.25 51,996
KHC 77.10 77.03 77.20 -0.44 (-0.57%) 77.46 76.67 3,269,193
KMI 18.58 18.59 18.60 -0.09 (-0.48%) 18.74 18.47 18,301,563
LBRDA 91.98 91.44 92.05 -1.00 (-1.08%) 93.07 91.95 41,462
LDR 67.20 67.20 67.25 +0.00 (+0.00%) 67.30 67.20 567,257
LDRI 25.0077 24.96 25.06 -0.0172 (-0.07%) 25.06 24.96 3,512
LILA 21.79 21.67 21.90 -0.12 (-0.55%) 22.09 21.55 421,481
LMBS 51.98 51.91 52.06 -0.03 (-0.06%) 52.01 51.94 309,326
LMOS 17.96 17.96 17.98 +0.02 (+0.11%) 17.97 17.95 28,611
MAA 105.79 105.78 105.80 -1.39 (-1.30%) 107.22 105.71 736,438
MAG 11.02 11.02 11.07 -0.21 (-1.87%) 11.29 11.02 158,020
MAV 11.46 11.46 11.47 -0.12 (-1.04%) 11.56 11.43 78,283
MBSD 23.90 23.86 23.94 -0.007 (-0.03%) 23.90 23.90 233
MCX 25.81 25.74 25.82 +0.07 (+0.27%) 25.81 25.74 959
MFT 14.40 14.38 14.40 +0.00 (+0.00%) 14.40 14.35 7,386
MGF 4.90 4.90 4.91 -0.01 (-0.20%) 4.92 4.90 31,854
MGP 29.08 29.07 29.08 -0.32 (-1.09%) 29.48 29.05 414,324
MMT 6.195 6.19 6.20 -0.015 (-0.24%) 6.21 6.19 82,331
MNGA 0.432 0.43 0.444 -0.0093 (-2.11%) 0.463 0.425 701,680
MNTX 8.24 7.25 9.17 -0.01 (-0.12%) 8.52 8.18 81,429
MPA 14.35 14.35 14.36 -0.03 (-0.21%) 14.45 14.34 28,088
MRAM 10.81 10.72 10.90 -0.06 (-0.55%) 10.87 10.55 177,926
MUH 15.31 15.29 15.31 -0.0708 (-0.46%) 15.33 15.20 35,844
MUJ 14.56 14.55 14.57 -0.06 (-0.41%) 14.62 14.55 21,337
MVF 9.69 9.61 9.86 +0.00 (+0.00%) 9.72 9.65 58,543
MVT 15.447 15.42 15.45 -0.033 (-0.21%) 15.51 15.391 33,842
MYOK 36.60 36.40 36.95 -0.50 (-1.35%) 37.58 36.45 431,096