Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AR | 20.92▼ | -0.08 (-0.38%) | 21.18 | 20.695 | 5,868,633 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| BGR | 12.11▼ | -0.02 (-0.16%) | 12.22 | 12.02 | 97,100 |
| BHAC | 10.35▲ | +0.0004 (+0.00%) | 10.35 | 10.31 | 30,892 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 5,730,106 |
| BILS | 99.21 | +0.00 (+0.00%) | 99.21 | 99.20 | 273,100 |
| BILZ | 100.715▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 10,500 |
| BLAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 20,000 |
| BOCN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
| BRAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 50,000 |
| BRD | 10.725▲ | +0.0046 (+0.04%) | 10.725 | 10.72 | 1,052 |
| BROG | 4.56 | +0.00 (+0.00%) | 4.65 | 4.56 | 1,583 |
| BSCN | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 917,465 |
| BSMN | 25.045▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 28,300 |
| BTAL | 19.34▼ | -0.14 (-0.72%) | 19.55 | 19.18 | 309,635 |
| BUCK | 24.94 | +0.00 (+0.00%) | 24.95 | 24.91 | 9,906 |
| BUJA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 81 |
| CBRG | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 20,105 |
| CCOR | 27.33▼ | -0.10 (-0.36%) | 27.47 | 27.31 | 35,000 |
| CDAQ | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.53 | 3,400 |
| CFIV | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHAU | 13.679▼ | -0.121 (-0.88%) | 13.7299 | 13.66 | 31,188 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 87,900 |
| CMDY | 48.95 | +0.00 (+0.00%) | 49.19 | 48.82 | 37,940 |
| CNDB | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.53 | 27,900 |
| CNGL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| COMB | 20.396▼ | -0.014 (-0.07%) | 20.53 | 20.352 | 44,300 |
| CPII | 19.62▲ | +0.065 (+0.33%) | 19.62 | 19.62 | 1 |
| CSHI | 50.00▼ | -0.01 (-0.02%) | 50.0299 | 49.9801 | 80,530 |
| CVII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 105,275 |
| DISA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DMYY | 10.5232▼ | -0.0068 (-0.06%) | 10.5232 | 10.5232 | 2,613 |
| DNP | 8.55▼ | -0.07 (-0.81%) | 8.65 | 8.51 | 1,639,100 |
| DOG | 31.16▼ | -0.09 (-0.29%) | 31.31 | 31.11 | 592,645 |
| DXD | 36.93▼ | -0.22 (-0.59%) | 37.27 | 36.795 | 423,190 |
| EFU | 9.3169▼ | -0.0331 (-0.35%) | 9.365 | 9.3169 | 546 |
| EFZ | 18.11▼ | -0.05 (-0.28%) | 18.24 | 18.11 | 10,351 |
| EMCG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3 |
| EMNT | 98.01▲ | +0.01 (+0.01%) | 98.03 | 97.98 | 79,400 |
| ENER | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 88 |
| EVSB | 50.305▼ | -0.01 (-0.02%) | 50.32 | 50.305 | 101 |
| FATP | 10.915 | +0.00 (+0.00%) | 10.915 | 10.915 | 0 |
| FHLT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.57 | 883,713 |
| FLTR | 25.13▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 283,930 |
| FRLA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSLD | 50.115▼ | -0.045 (-0.09%) | 50.115 | 50.115 | 135 |
| FTSM | 59.64▼ | -0.02 (-0.03%) | 59.65 | 59.62 | 1,619,505 |
| FUSI | 50.525▼ | -0.005 (-0.01%) | 50.53 | 50.525 | 141 |
| GAMC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 8,200 |
| GBIL | 99.86▼ | -0.01 (-0.01%) | 99.87 | 99.86 | 694,159 |
| HCOM | 15.205▼ | -0.036 (-0.24%) | 15.205 | 15.205 | 158 |
| HGER | 22.00▼ | -0.07 (-0.32%) | 22.16 | 21.92 | 12,666 |
| HIGH | 24.62▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 184,143 |
| HPK | 14.24▼ | -0.11 (-0.77%) | 14.72 | 14.19 | 414,100 |
| IBDO | 25.31 | +0.00 (+0.00%) | 25.325 | 25.29 | 1,307,740 |
| IBTD | 24.75 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,114,383 |
| IBTE | 23.85▲ | +0.01 (+0.04%) | 23.85 | 23.84 | 770,990 |
| IGTA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 1,800 |
| IHS | 4.29▼ | -0.01 (-0.23%) | 4.33 | 4.21 | 345,600 |
| IMNN | 0.841▼ | -0.039 (-4.43%) | 0.884 | 0.8401 | 39,306 |
| INAQ | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 101 |
| IRAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 3 |
| IVOL | 20.35▼ | -0.36 (-1.74%) | 20.4545 | 20.34 | 510,026 |
| IXAQ | 10.97▼ | -0.0099 (-0.09%) | 10.97 | 10.97 | 50,100 |
| JPST | 50.20▼ | -0.01 (-0.02%) | 50.21 | 50.19 | 3,538,400 |
| JWSM | 10.82▼ | -0.03 (-0.28%) | 10.82 | 10.82 | 509 |
| KARB | 33.2215▼ | -0.4081 (-1.21%) | 33.2215 | 33.2215 | 0 |
| KBA | 20.62▼ | -0.01 (-0.05%) | 20.689 | 20.615 | 42,064 |
| KCGI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 600 |
| KRBN | 33.85▼ | -0.36 (-1.05%) | 34.115 | 33.821 | 68,700 |
| KTEC | 11.275▼ | -0.175 (-1.53%) | 11.37 | 11.25 | 4,230 |
| LAZR | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.33 | 8,864,512 |
| LCW | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| MARX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 3,923 |
| MCAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| MINT | 99.88▲ | +0.05 (+0.05%) | 99.92 | 99.88 | 1,544,869 |
| NBCM | 21.2953▲ | +0.0153 (+0.07%) | 21.34 | 21.25 | 58,061 |
| NNAG | 10.16▲ | +0.01 (+0.10%) | 10.185 | 10.155 | 295,300 |
| NOVV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 31 |
| NTRL | 29.864▼ | -0.24 (-0.80%) | 29.864 | 29.864 | 0 |
| NWGL | 8.24▼ | -0.06 (-0.72%) | 8.55 | 8.24 | 3,100 |
| OAIA | 22.565▲ | +0.02 (+0.09%) | 22.565 | 22.565 | 50 |
| OAIB | 24.425▲ | +0.01 (+0.04%) | 24.425 | 24.425 | 84 |
| OBIL | 49.83▼ | -0.045 (-0.09%) | 49.85 | 49.83 | 27,317 |
| OPER | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.27 | 3,557 |
| PLTN | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 943 |
| PNRG | 102.01▲ | +0.43 (+0.42%) | 102.01 | 102.01 | 700 |
| PULS | 49.38▼ | -0.02 (-0.04%) | 49.40 | 49.38 | 1,302,700 |
| PULT | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 108 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 119 |
| QIS | 25.41▼ | -0.105 (-0.41%) | 25.63 | 25.41 | 11,000 |
| QRHC | 6.19▼ | -0.06 (-0.96%) | 6.8386 | 6.16 | 104,013 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.03 | 74.99 | 110,177 |
| RAYC | 13.14▼ | -0.0332 (-0.25%) | 13.1699 | 13.13 | 187,316 |
| RAYS | 11.39▼ | -0.165 (-1.43%) | 11.6499 | 11.3402 | 4,498 |
| RFAC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ROSS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 9,973 |