Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 12.60 12.60 12.65 -0.35 (-2.70%) 12.875 12.575 356,250
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ACHN 2.90 2.89 2.91 +0.01 (+0.35%) 2.94 2.89 1,667,094
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AHPA 9.97 0.00 0.00 +0.02 (+0.20%) 9.97 9.97 0
AIF 15.67 0.00 0.00 -0.01 (-0.06%) 15.67 15.65 30,769
AMKR 10.045 10.03 10.05 -0.205 (-2.00%) 10.325 10.04 599,510
AMRK 13.11 0.00 0.00 +0.06 (+0.46%) 13.11 13.11 383
BABY 37.60 37.55 37.65 -0.30 (-0.79%) 38.00 37.30 406,395
BCOV 6.925 6.90 7.00 -0.15 (-2.12%) 7.125 6.925 77,434
BKCC 6.53 6.52 6.54 +0.005 (+0.08%) 6.54 6.51 303,148
BSCQ 19.74 0.00 0.00 -0.035 (-0.18%) 19.74 19.74 8,367
BSF 10.23 10.23 10.24 -0.01 (-0.10%) 10.25 10.23 21,295
BSFT 54.75 54.75 54.80 +0.075 (+0.14%) 54.75 54.65 330,639
BSJO 25.70 0.00 0.00 -0.07 (-0.27%) 25.70 25.70 4,382
BUD 111.675 108.32 115.05 +0.39 (+0.35%) 111.74 110.81 1,431,512
CEF 12.695 12.69 12.71 -0.015 (-0.12%) 12.76 12.69 626,506
CHL 49.135 49.13 49.15 -0.01 (-0.02%) 49.155 48.84 944,624
CO 10.335 10.33 10.57 +0.025 (+0.24%) 10.54 10.33 59,102
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
EURN 8.125 8.10 8.20 -0.05 (-0.61%) 8.225 8.075 525,235
EVRI 7.555 7.55 7.56 -0.44 (-5.50%) 7.95 7.555 463,235
EVV 13.455 13.12 13.48 -0.035 (-0.26%) 13.47 13.39 395,584
FDUS 15.88 15.42 16.31 +0.06 (+0.38%) 15.97 15.81 114,009
FI 6.025 6.02 6.04 -0.08 (-1.31%) 6.19 6.01 815,043
FSS 20.25 19.78 20.27 -0.15 (-0.74%) 20.46 20.25 72,677
FTSM 60.05 0.00 0.00 +0.005 (+0.01%) 60.05 60.045 113,180
GG 11.96 11.96 11.97 -0.065 (-0.54%) 12.195 11.96 4,881,181
GLRE 20.95 20.90 21.00 -0.10 (-0.48%) 20.95 20.80 67,735
GNL 21.165 20.60 21.76 -0.035 (-0.17%) 21.39 21.13 499,590
GPT 27.74 27.73 27.75 -0.105 (-0.38%) 27.91 27.72 644,645
GRA 70.25 68.13 72.09 +0.095 (+0.14%) 70.60 70.11 422,481
HSKA 78.89 76.56 81.25 -2.81 (-3.44%) 82.325 78.05 106,286
HURC 41.675 40.45 41.85 -0.375 (-0.89%) 42.025 41.675 15,347
IGR 7.69 7.50 7.92 -0.035 (-0.45%) 7.72 7.69 192,490
IRR 6.095 0.00 0.00 -0.09 (-1.46%) 6.10 6.095 23,923
IVAC 6.80 6.75 6.85 +0.025 (+0.37%) 6.95 6.775 117,607
JDD 12.24 0.00 0.00 -0.01 (-0.08%) 12.29 12.24 94,101
JHY 10.00 0.00 0.00 -0.08 (-0.79%) 10.08 10.00 12,771
JONE 0.8752 0.85 0.8752 -0.0448 (-4.87%) 0.94 0.8751 1,217,383
JRI 17.42 0.00 0.00 -0.015 (-0.09%) 17.42 17.41 50,251
MDB 25.775 24.97 26.50 -0.945 (-3.54%) 26.55 25.67 292,083
MIN 4.115 4.11 4.23 -0.005 (-0.12%) 4.125 4.115 308,727
MON 117.31 113.82 120.45 -0.685 (-0.58%) 118.14 114.41 4,336,623
MPV 14.23 0.00 0.00 -0.02 (-0.14%) 14.23 14.23 350
MSCA 25.67 0.00 0.00 -0.01 (-0.04%) 25.67 25.67 1,490
MTLS 13.70 0.00 0.00 -0.58 (-4.06%) 14.08 13.68 86,667
MUC 14.66 0.00 0.00 -0.10 (-0.68%) 14.69 14.66 39,841
MUX 1.835 1.82 1.84 -0.03 (-1.61%) 1.89 1.83 2,011,407
NBH 14.87 0.00 0.00 -0.11 (-0.73%) 14.87 14.87 12,530
NMS 14.65 0.00 0.00 -0.05 (-0.34%) 14.65 14.65 7,244
NOK 4.64 4.63 4.65 +0.00 (+0.00%) 4.65 4.62 9,282,402
NYRT 4.915 4.91 4.93 +0.00 (+0.00%) 4.94 4.89 1,865,167
OA 132.485 129.24 135.89 +0.325 (+0.25%) 132.555 132.21 260,342
OR 11.15 11.14 11.16 +0.00 (+0.00%) 11.28 11.13 520,282
PAHC 32.725 32.70 32.80 +0.025 (+0.08%) 32.90 32.60 63,264
PDT 16.635 16.26 17.07 -0.575 (-3.34%) 16.74 16.61 92,379
PLOW 38.00 37.90 38.00 -0.55 (-1.43%) 38.50 37.90 60,203
POL 44.23 42.89 44.24 -0.285 (-0.64%) 44.55 44.22 240,320
POWI 74.00 74.00 74.10 -1.40 (-1.86%) 75.10 74.00 84,582
PRH 25.47 0.00 0.00 +0.06 (+0.24%) 25.47 25.47 10,526
PUTW 29.09 0.00 0.00 +0.02 (+0.07%) 29.095 29.08 43,503
PVG 10.11 10.10 10.12 -0.01 (-0.10%) 10.21 10.00 948,620
PXLW 5.30 5.28 5.31 -0.085 (-1.58%) 5.42 5.29 224,764
QRVO 67.88 65.99 69.89 -0.82 (-1.19%) 69.19 67.67 1,858,018
QSR 60.69 60.68 60.71 -0.39 (-0.64%) 61.24 60.67 1,014,918
RDY 34.185 33.20 35.10 +0.045 (+0.13%) 34.23 33.96 234,565
S 5.445 5.43 5.45 -0.015 (-0.27%) 5.50 5.425 19,218,664
SDR 1.085 1.06 1.13 +0.005 (+0.46%) 1.085 1.075 58,275
SID 2.175 2.17 2.18 -0.01 (-0.46%) 2.20 2.16 1,086,391
TDF 20.495 0.00 0.00 +0.015 (+0.07%) 20.645 20.485 127,206
TGI 26.675 26.65 26.70 -0.025 (-0.09%) 26.775 26.175 458,761
TPHS 6.92 0.00 0.00 +0.01 (+0.14%) 6.92 6.92 4,032
VOXX 5.65 5.65 5.70 -0.125 (-2.16%) 5.925 5.65 135,388
WLTW 155.41 151.36 160.13 -0.09 (-0.06%) 156.105 154.89 671,967
XOXO 18.37 17.84 18.90 -0.37 (-1.97%) 18.73 18.30 117,463