Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
AUY 2.285 2.28 2.29 -0.005 (-0.22%) 2.31 2.26 10,955,172
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BILI 16.91 0.00 0.00 -0.19 (-1.11%) 17.20 16.72 4,488,304
BKH 71.46 0.00 0.00 -0.52 (-0.72%) 71.77 71.34 160,372
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
CBLK 12.905 0.00 15.31 -0.065 (-0.50%) 13.15 12.82 703,452
CDE 3.765 0.00 0.00 -0.005 (-0.13%) 3.82 3.705 3,016,026
CEF 12.265 11.73 0.00 -0.065 (-0.53%) 12.29 12.265 332,792
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CHE 317.16 0.00 0.00 -6.82 (-2.11%) 325.70 314.43 86,008
CHL 48.66 48.65 48.66 -0.12 (-0.25%) 48.745 48.41 3,207,114
CLSD 1.26 0.00 0.00 -0.02 (-1.56%) 1.29 1.23 440,596
CNDT 12.92 0.00 0.00 -0.20 (-1.52%) 13.085 12.69 1,294,359
CPSI 29.00 29.00 0.00 -1.23 (-4.07%) 30.18 28.86 68,715
CUZ 9.26 0.00 0.00 -0.10 (-1.07%) 9.39 9.21 7,121,760
CWT 49.43 0.00 0.00 -0.09 (-0.18%) 49.74 49.125 212,626
CYTR 0.551 0.00 0.00 -0.019 (-3.33%) 0.551 0.551 71,263
DBX 21.145 0.00 0.00 -0.655 (-3.00%) 21.955 21.05 3,982,562
DEA 17.48 0.00 0.00 -0.07 (-0.40%) 17.545 17.45 341,140
DLTH 16.30 0.00 0.00 -0.27 (-1.63%) 16.76 16.23 351,947
DOG 53.92 0.00 53.94 +0.01 (+0.02%) 54.06 53.91 357,425
EEV 39.01 0.00 0.00 -0.32 (-0.81%) 39.01 38.99 15,075
EHC 57.72 0.00 0.00 -1.17 (-1.99%) 58.86 56.745 1,511,765
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EQC 31.34 0.00 0.00 -0.03 (-0.10%) 31.50 31.135 864,325
EUM 17.81 17.79 17.83 -0.03 (-0.17%) 17.81 17.80 371,429
EVBG 68.70 0.00 0.00 -1.83 (-2.59%) 70.24 68.145 363,310
EYE 28.585 28.58 0.00 -0.615 (-2.11%) 29.42 28.37 607,962
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FOLD 12.855 0.00 0.00 -0.785 (-5.76%) 13.58 12.68 2,858,749
FRT 131.03 0.00 0.00 -1.46 (-1.10%) 132.18 130.795 391,084
FXB 126.46 126.46 126.50 -0.07 (-0.06%) 126.46 126.46 14,903
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
FXU 28.00 0.00 28.01 -0.36 (-1.27%) 28.12 28.00 90,286
GCAP 5.56 0.00 0.00 -0.01 (-0.18%) 5.605 5.51 142,082
GLD 120.29 120.30 120.33 -0.22 (-0.18%) 120.51 120.225 4,357,696
GLTR 63.16 63.47 63.62 -0.38 (-0.60%) 63.21 62.95 23,896
GSK 39.98 0.00 0.00 -0.29 (-0.72%) 40.455 39.925 3,647,091
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
HDGE 6.54 0.00 0.00 -0.01 (-0.15%) 6.555 6.51 138,927
HIFR 21.05 0.00 0.00 +0.02 (+0.10%) 21.065 21.05 85,461
HIW 44.595 0.00 0.00 -0.165 (-0.37%) 44.85 44.27 414,362
IAU 12.20 12.20 12.21 -0.03 (-0.25%) 12.21 12.19 20,917,599
IDA 97.225 0.00 0.00 -0.255 (-0.26%) 97.91 97.07 191,124
IDXG 0.7101 0.00 0.00 -0.0149 (-2.06%) 0.7101 0.7101 100,253
ISHG 78.9545 0.00 0.00 +0.0045 (+0.01%) 79.04 78.9545 395
ISRG 524.36 0.00 524.45 -37.07 (-6.60%) 562.71 522.225 1,481,311
ISTB 49.645 49.64 49.68 +0.005 (+0.01%) 49.645 49.645 126,306
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
KDP 26.255 0.00 0.00 -0.165 (-0.62%) 26.565 26.195 968,732
KIM 17.225 0.00 0.00 -0.135 (-0.78%) 17.445 17.225 3,507,902
KT 12.295 0.00 0.00 -0.035 (-0.28%) 12.435 12.295 608,996
KTCC 5.405 0.00 0.00 +0.005 (+0.09%) 5.405 5.405 13,987
LABL 49.93 0.00 0.00 +0.05 (+0.10%) 49.965 49.88 55,035
LH 144.20 0.00 0.00 -8.41 (-5.51%) 152.555 140.58 2,187,993
LNT 45.90 0.00 0.00 -0.20 (-0.43%) 46.21 45.89 737,943
LQDT 6.43 0.00 0.00 -0.07 (-1.08%) 6.62 6.41 74,447
MBCN 40.20 0.00 0.00 -0.44 (-1.08%) 41.75 40.20 3,890
MFL 12.765 0.00 0.00 -0.005 (-0.04%) 12.83 12.76 94,934
MGF 4.395 0.00 0.00 -0.005 (-0.11%) 4.395 4.395 37,627
MIN 3.695 3.68 3.70 -0.015 (-0.40%) 3.70 3.695 289,855
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MNA 31.58 0.00 0.00 -0.09 (-0.28%) 31.58 31.58 125,148
MNI 3.44 0.00 0.00 -0.04 (-1.15%) 3.70 3.35 31,976
MOM 23.32 0.00 0.00 -0.14 (-0.60%) 23.51 23.14 461
MSVB 12.46 0.00 0.00 -0.009 (-0.07%) 12.47 12.46 282
MUE 12.10 0.00 0.00 -0.05 (-0.41%) 12.15 12.06 62,058
MUI 13.54 13.54 0.00 +0.02 (+0.15%) 13.55 13.54 50,102
MYY 42.49 0.00 0.00 -0.04 (-0.09%) 42.5759 42.47 6,480
NAVG 69.885 0.00 0.00 -0.035 (-0.05%) 69.925 69.885 111,654
NEA 13.035 13.03 14.71 +0.025 (+0.19%) 13.07 13.025 494,962
NGG 53.35 0.00 0.00 +0.08 (+0.15%) 53.515 53.18 315,871
NINE 21.10 0.00 0.00 -0.35 (-1.63%) 21.475 20.97 70,300
NLY 9.995 0.00 0.00 -0.015 (-0.15%) 10.025 9.995 13,610,670
OGE 41.485 0.00 0.00 -0.105 (-0.25%) 41.695 41.38 901,322
PDI 31.48 0.00 0.00 +0.05 (+0.16%) 31.48 31.48 53,972
PDLI 3.455 0.00 3.46 -0.235 (-6.37%) 3.675 3.455 1,668,121
PRTA 10.76 10.74 0.00 -0.17 (-1.56%) 10.89 10.56 227,613
PSLV 5.425 5.42 5.43 -0.025 (-0.46%) 5.45 5.415 212,858
PSTI 0.5647 0.00 0.00 -0.0511 (-8.30%) 0.599 0.5646 719,876
PTE 8.205 0.00 0.00 -0.235 (-2.78%) 8.45 7.96 429,916
PTH 77.0739 0.00 0.00 -1.5461 (-1.97%) 79.115 76.84 14,137
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
PZC 10.37 0.00 10.55 -0.08 (-0.77%) 10.45 10.33 64,821