Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 42.29▼ | 42.22 | 42.63 | -1.45 (-3.32%) | 44.59 | 41.95 | 2,000,306 |
| AEM | 44.82▼ | 44.82 | 44.83 | -0.26 (-0.58%) | 45.13 | 44.60 | 987,352 |
| AFFY | 0.0351▼ | 0.00 | 0.00 | -0.0048 (-12.03%) | 0.0375 | 0.035 | 17,670 |
| AFSD | 25.15▲ | 25.13 | 25.15 | +0.01 (+0.04%) | 25.16 | 25.13 | 17,801 |
| AGGE | 19.67▼ | 19.67 | 19.70 | -0.06 (-0.30%) | 19.68 | 19.67 | 3,442 |
| AGGP | 20.10▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 20.12 | 20.09 | 49,387 |
| AIY | 25.78▼ | 25.78 | 25.84 | -0.10 (-0.39%) | 25.91 | 25.78 | 6,659 |
| AMH | 21.48▼ | 21.48 | 21.49 | -0.20 (-0.92%) | 21.68 | 21.47 | 1,560,821 |
| BBBY | 21.13▲ | 21.12 | 21.17 | +0.04 (+0.19%) | 21.36 | 21.05 | 3,619,521 |
| BBK | 15.442▼ | 15.44 | 15.46 | -0.038 (-0.25%) | 15.48 | 15.42 | 19,201 |
| BFK | 14.19▼ | 14.18 | 14.20 | -0.03 (-0.21%) | 14.21 | 14.13 | 54,690 |
| BFZ | 14.43▼ | 14.43 | 14.45 | -0.05 (-0.35%) | 14.48 | 14.41 | 99,934 |
| BJZ | 15.02▼ | 15.01 | 15.03 | -0.04 (-0.27%) | 15.02 | 15.01 | 3,756 |
| BKHU | 72.78▼ | 72.53 | 72.61 | -0.2693 (-0.37%) | 72.78 | 72.78 | 1,020 |
| BKK | 15.48▼ | 15.47 | 15.48 | -0.01 (-0.06%) | 15.50 | 15.45 | 38,436 |
| BKT | 6.25 | 6.24 | 6.25 | +0.00 (+0.00%) | 6.27 | 6.23 | 149,478 |
| BLH | 14.90▼ | 14.90 | 14.96 | -0.05 (-0.33%) | 14.90 | 14.90 | 181 |
| BPK | 15.00▲ | 14.99 | 15.00 | +0.01 (+0.07%) | 15.00 | 14.99 | 38,559 |
| BPL | 53.22▼ | 53.19 | 53.22 | -0.81 (-1.50%) | 54.24 | 52.76 | 830,936 |
| CARA | 12.40▼ | 12.34 | 12.43 | -0.08 (-0.64%) | 12.61 | 12.18 | 772,678 |
| CBPO | 79.06▼ | 78.98 | 79.72 | -2.21 (-2.72%) | 81.92 | 78.94 | 655,496 |
| CCA | 11.85▼ | 11.85 | 12.00 | -0.14 (-1.17%) | 12.14 | 11.85 | 9,497 |
| CHFS | 8.30▼ | 8.20 | 9.15 | -0.69 (-7.68%) | 8.97 | 8.30 | 31,048 |
| CLW | 43.35▲ | 43.30 | 43.35 | +0.05 (+0.12%) | 43.85 | 43.30 | 59,452 |
| CMU | 4.74▼ | 4.74 | 4.76 | -0.02 (-0.42%) | 4.78 | 4.74 | 48,512 |
| CNNX | 15.83▼ | 15.78 | 15.83 | -0.36 (-2.22%) | 16.30 | 15.48 | 489,165 |
| CUBS | 25.8701▼ | 25.87 | 26.11 | -0.131 (-0.50%) | 26.11 | 25.86 | 2,945 |
| CXH | 9.9068▼ | 9.89 | 9.91 | -0.0532 (-0.53%) | 9.95 | 9.88 | 10,788 |
| DHF | 3.4801▼ | 3.48 | 3.49 | -0.0199 (-0.57%) | 3.51 | 3.46 | 269,457 |
| DMF | 9.09▼ | 9.05 | 9.31 | -0.03 (-0.33%) | 9.12 | 9.07 | 13,898 |
| DTF | 14.26▼ | 14.26 | 14.27 | -0.03 (-0.21%) | 14.31 | 14.25 | 14,276 |
| DUKH | 25.24▼ | 25.22 | 25.24 | -0.0123 (-0.05%) | 25.25 | 25.17 | 11,676 |
| DWFI | 25.633▲ | 25.60 | 25.65 | +0.073 (+0.29%) | 25.66 | 25.55 | 29,989 |
| DXR | 4.67▲ | 0.00 | 4.67 | +0.01 (+0.21%) | 4.67 | 4.67 | 648 |
| EA | 113.16▼ | 112.01 | 113.18 | -2.82 (-2.43%) | 113.75 | 110.31 | 9,671,971 |
| ECCA | 25.85▲ | 25.81 | 25.85 | +0.049 (+0.19%) | 25.85 | 25.80 | 2,371 |
| ECCY | 25.45▼ | 25.44 | 25.65 | -0.02 (-0.08%) | 25.68 | 25.44 | 10,400 |
| EGRX | 49.60▼ | 49.31 | 49.70 | -0.06 (-0.12%) | 50.29 | 48.84 | 385,908 |
| EIP | 12.88▼ | 12.89 | 12.97 | -0.10 (-0.77%) | 12.96 | 12.88 | 503 |
| EMP | 24.68▼ | 24.67 | 24.77 | -0.07 (-0.28%) | 24.78 | 24.68 | 22,478 |
| EPD | 25.48▼ | 25.47 | 25.48 | -0.66 (-2.52%) | 26.15 | 25.38 | 6,356,772 |
| EPE | 2.75▼ | 2.74 | 2.75 | -0.045 (-1.61%) | 2.87 | 2.72 | 484,381 |
| EQCO | 25.04▲ | 25.00 | 25.01 | +0.01 (+0.04%) | 25.08 | 25.00 | 15,332 |
| EQM | 73.17▼ | 73.19 | 73.22 | -0.66 (-0.89%) | 73.97 | 72.52 | 216,563 |
| ESPR | 48.08▼ | 48.01 | 48.11 | -4.13 (-7.91%) | 52.56 | 47.82 | 945,357 |
| ETJ | 9.34▼ | 9.34 | 9.35 | -0.03 (-0.32%) | 9.39 | 9.33 | 364,820 |
| ETX | 20.185▼ | 20.16 | 20.19 | -0.165 (-0.81%) | 20.346 | 20.15 | 23,567 |
| EVN | 12.85▼ | 12.84 | 12.85 | -0.03 (-0.23%) | 12.85 | 12.82 | 14,303 |
| EXK | 2.33▼ | 2.33 | 2.34 | -0.03 (-1.27%) | 2.38 | 2.30 | 558,724 |
| FDIV | 51.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 51.38 | 51.17 | 32,891 |
| FEN | 24.23▼ | 22.84 | 24.70 | -0.18 (-0.74%) | 24.73 | 24.20 | 131,449 |
| FHY | 13.50▼ | 13.51 | 13.53 | -0.03 (-0.22%) | 13.54 | 13.49 | 58,356 |
| FIXD | 50.79▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 50.84 | 50.78 | 35,073 |
| FIZZ | 97.74▲ | 97.30 | 98.00 | +0.15 (+0.15%) | 100.80 | 96.74 | 441,383 |
| FTI | 25.49▼ | 25.48 | 25.49 | -0.55 (-2.11%) | 25.98 | 25.33 | 3,266,502 |
| FTR | 11.46 | 11.43 | 11.48 | +0.00 (+0.00%) | 11.57 | 11.25 | 1,657,445 |
| FTSM | 60.05 | 60.03 | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 205,198 |
| FULLL | 25.1115▼ | 25.11 | 25.12 | -0.0015 (-0.01%) | 25.12 | 25.1001 | 2,615 |
| GBAB | 22.55▼ | 22.55 | 22.56 | -0.15 (-0.66%) | 22.69 | 22.55 | 27,383 |
| GFNSL | 24.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.75 | 24.66 | 31,201 |
| GHY | 14.75▼ | 14.74 | 14.75 | -0.15 (-1.01%) | 14.88 | 14.74 | 345,354 |
| GJO | 21.77▼ | 21.77 | 22.20 | -0.03 (-0.14%) | 21.77 | 21.77 | 100 |
| GOF | 21.13▼ | 21.11 | 21.12 | -0.07 (-0.33%) | 21.20 | 21.07 | 131,611 |
| GTO | 52.67▼ | 0.00 | 0.00 | -0.1165 (-0.22%) | 52.95 | 52.58 | 27,987 |
| GTYH | 10.00▲ | 9.96 | 10.03 | +0.04 (+0.40%) | 10.10 | 9.96 | 4,717 |
| HAIN | 39.51▼ | 39.44 | 39.55 | -1.35 (-3.30%) | 40.91 | 39.47 | 1,242,876 |
| IIM | 14.885▼ | 14.88 | 14.89 | -0.04 (-0.27%) | 14.91 | 14.85 | 116,051 |
| IQI | 12.66▼ | 12.65 | 12.67 | -0.04 (-0.31%) | 12.66 | 12.60 | 122,397 |
| ISD | 15.12▼ | 15.11 | 15.12 | -0.01 (-0.07%) | 15.18 | 15.11 | 122,365 |
| JBGS | 32.15▼ | 32.15 | 32.16 | -0.32 (-0.99%) | 32.59 | 32.09 | 531,177 |
| JFR | 11.63 | 11.61 | 11.63 | +0.00 (+0.00%) | 11.67 | 11.57 | 212,476 |
| JHA | 9.9708▲ | 9.97 | 9.98 | +0.0108 (+0.11%) | 9.9799 | 9.95 | 102,012 |
| JHD | 10.05 | 10.04 | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 62,501 |
| KED | 16.375▼ | 16.38 | 16.45 | -0.345 (-2.06%) | 16.936 | 16.25 | 51,996 |
| KHC | 77.10▼ | 77.03 | 77.20 | -0.44 (-0.57%) | 77.46 | 76.67 | 3,269,193 |
| KMI | 18.58▼ | 18.59 | 18.60 | -0.09 (-0.48%) | 18.74 | 18.47 | 18,301,563 |
| LBRDA | 91.98▼ | 91.44 | 92.05 | -1.00 (-1.08%) | 93.07 | 91.95 | 41,462 |
| LDR | 67.20 | 67.20 | 67.25 | +0.00 (+0.00%) | 67.30 | 67.20 | 567,257 |
| LDRI | 25.0077▼ | 24.96 | 25.06 | -0.0172 (-0.07%) | 25.06 | 24.96 | 3,512 |
| LILA | 21.79▼ | 21.67 | 21.90 | -0.12 (-0.55%) | 22.09 | 21.55 | 421,481 |
| LMBS | 51.98▼ | 51.91 | 52.06 | -0.03 (-0.06%) | 52.01 | 51.94 | 309,326 |
| LMOS | 17.96▲ | 17.96 | 17.98 | +0.02 (+0.11%) | 17.97 | 17.95 | 28,611 |
| MAA | 105.79▼ | 105.78 | 105.80 | -1.39 (-1.30%) | 107.22 | 105.71 | 736,438 |
| MAG | 11.02▼ | 11.02 | 11.07 | -0.21 (-1.87%) | 11.29 | 11.02 | 158,020 |
| MAV | 11.46▼ | 11.46 | 11.47 | -0.12 (-1.04%) | 11.56 | 11.43 | 78,283 |
| MBSD | 23.90▼ | 23.86 | 23.94 | -0.007 (-0.03%) | 23.90 | 23.90 | 233 |
| MCX | 25.81▲ | 25.74 | 25.82 | +0.07 (+0.27%) | 25.81 | 25.74 | 959 |
| MFT | 14.40 | 14.38 | 14.40 | +0.00 (+0.00%) | 14.40 | 14.35 | 7,386 |
| MGF | 4.90▼ | 4.90 | 4.91 | -0.01 (-0.20%) | 4.92 | 4.90 | 31,854 |
| MGP | 29.08▼ | 29.07 | 29.08 | -0.32 (-1.09%) | 29.48 | 29.05 | 414,324 |
| MMT | 6.195▼ | 6.19 | 6.20 | -0.015 (-0.24%) | 6.21 | 6.19 | 82,331 |
| MNGA | 0.432▼ | 0.43 | 0.444 | -0.0093 (-2.11%) | 0.463 | 0.425 | 701,680 |
| MNTX | 8.24▼ | 7.25 | 9.17 | -0.01 (-0.12%) | 8.52 | 8.18 | 81,429 |
| MPA | 14.35▼ | 14.35 | 14.36 | -0.03 (-0.21%) | 14.45 | 14.34 | 28,088 |
| MRAM | 10.81▼ | 10.72 | 10.90 | -0.06 (-0.55%) | 10.87 | 10.55 | 177,926 |
| MUH | 15.31▼ | 15.29 | 15.31 | -0.0708 (-0.46%) | 15.33 | 15.20 | 35,844 |
| MUJ | 14.56▼ | 14.55 | 14.57 | -0.06 (-0.41%) | 14.62 | 14.55 | 21,337 |
| MVF | 9.69 | 9.61 | 9.86 | +0.00 (+0.00%) | 9.72 | 9.65 | 58,543 |
| MVT | 15.447▼ | 15.42 | 15.45 | -0.033 (-0.21%) | 15.51 | 15.391 | 33,842 |
| MYOK | 36.60▼ | 36.40 | 36.95 | -0.50 (-1.35%) | 37.58 | 36.45 | 431,096 |