Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| ALAC | 11.16▼ | -0.01 (-0.09%) | 11.17 | 11.16 | 5,400 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.80 | 9.77 | 41,860 |
| AMAO | 9.8764▼ | -0.0436 (-0.44%) | 9.8764 | 9.8764 | 125 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| AMYT | 10.80▼ | -0.05 (-0.46%) | 10.99 | 10.64 | 81,692 |
| ANF | 37.81▼ | -0.86 (-2.22%) | 39.31 | 37.77 | 1,343,220 |
| ANZU | 9.65▼ | -0.09 (-0.92%) | 9.65 | 9.65 | 3,064 |
| APSG | 9.73▲ | +0.01 (+0.10%) | 9.759 | 9.71 | 59,563 |
| ARRW | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 1 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| ASAX | 9.65▼ | -0.04 (-0.41%) | 9.65 | 9.65 | 90 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| AUS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 99,555 |
| AVAH | 10.00▼ | -0.13 (-1.28%) | 10.22 | 9.82 | 850,522 |
| AVAN | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 58,794 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| BCAC | 9.84▲ | +0.0199 (+0.20%) | 9.86 | 9.81 | 2,372 |
| BCOW | 10.64▼ | -0.06 (-0.56%) | 10.7899 | 10.5501 | 42,534 |
| BCTG | 9.945▲ | +0.005 (+0.05%) | 10.38 | 9.915 | 16,580 |
| BELFA | 13.5467▼ | -0.2173 (-1.58%) | 13.81 | 12.38 | 4,943 |
| BGY | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.25 | 256,214 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 3,907 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BKSB | 51.485▼ | -0.01 (-0.02%) | 51.485 | 51.48 | 1,245 |
| BOAS | 9.66▼ | -0.01 (-0.10%) | 9.6609 | 9.65 | 5,827 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.035 | 10.01 | 45,802 |
| BRPM | 9.68 | +0.00 (+0.00%) | 9.7999 | 9.68 | 1,978 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSBE | 25.71▲ | +0.01 (+0.04%) | 25.74 | 25.709 | 41,175 |
| BSCL | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 240,318 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCN | 21.72▲ | +0.02 (+0.09%) | 21.73 | 21.70 | 340,115 |
| BSCO | 22.19 | +0.00 (+0.00%) | 22.21 | 22.17 | 235,533 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| BSJL | 23.00▲ | +0.01 (+0.04%) | 23.01 | 23.00 | 129,055 |
| BSML | 25.25▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 3,123 |
| BSMM | 25.45▼ | -0.02 (-0.08%) | 25.4825 | 25.43 | 6,428 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSV | 82.39▲ | +0.04 (+0.05%) | 82.39 | 82.28 | 20,890,460 |
| BTAQ | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 58,658 |
| BYTS | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 118 |
| CAHC | 9.85▲ | +0.01 (+0.10%) | 9.8516 | 9.85 | 233 |
| CCAP | 18.58▼ | -0.07 (-0.38%) | 18.7507 | 18.50 | 35,781 |
| CENH | 9.905▼ | -0.015 (-0.15%) | 9.94 | 9.87 | 73,892 |
| CEW | 17.9428▲ | +0.0405 (+0.23%) | 17.9428 | 17.87 | 6,237 |
| CFIV | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 19,469 |
| CHPM | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 281,860 |
| CLIM | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.70 | 40,324 |
| CLTL | 105.68▲ | +0.005 (+0.00%) | 105.68 | 105.67 | 4,052 |
| COLI | 9.68▲ | +0.03 (+0.31%) | 9.6938 | 9.65 | 15,209 |
| CPTK | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.64 | 1,350 |
| CPUH | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 49,779 |
| CRZN | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.69 | 1,681 |
| CTAQ | 9.675▲ | +0.005 (+0.05%) | 9.71 | 9.67 | 17,020 |
| CVII | 9.74 | +0.00 (+0.00%) | 9.765 | 9.71 | 16,851 |
| DBDR | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 23,263 |
| DEH | 9.90 | +0.00 (+0.00%) | 9.92 | 9.86 | 138,773 |
| DFNS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.95 | 65,022 |
| DGNU | 9.8501▼ | -0.0399 (-0.40%) | 9.88 | 9.8501 | 758 |
| DHBC | 9.63▼ | -0.12 (-1.23%) | 9.75 | 9.63 | 6,130 |
| DLCA | 9.665▲ | +0.005 (+0.05%) | 9.665 | 9.66 | 132,526 |
| DMYI | 9.93 | +0.00 (+0.00%) | 9.96 | 9.91 | 299,150 |
| DYNS | 9.80▲ | +0.04 (+0.41%) | 9.86 | 9.75 | 59,261 |
| EBAC | 9.63▼ | -0.02 (-0.21%) | 9.65 | 9.59 | 14,322 |
| EFIX | 19.685▲ | +0.0105 (+0.05%) | 19.685 | 19.685 | 1 |
| EFL | 9.34▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 96,783 |
| EMBH | 23.635▲ | +0.035 (+0.15%) | 23.635 | 23.60 | 9,956 |
| EMNT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 3,235 |
| EMSH | 73.415▼ | -0.035 (-0.05%) | 73.415 | 73.415 | 0 |
| ENPC | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6788 | 3,681 |
| ESSC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 10,535 |
| EUCR | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 3 |
| EVG | 13.26▼ | -0.03 (-0.23%) | 13.305 | 13.21 | 94,865 |
| EVOJ | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 2 |
| FEO | 14.39▼ | -0.02 (-0.14%) | 14.83 | 14.29 | 15,622 |
| FLBL | 24.96▲ | +0.025 (+0.10%) | 24.96 | 24.925 | 989 |
| FLDR | 50.91▼ | -0.03 (-0.06%) | 50.91 | 50.91 | 14,859 |
| FLOT | 50.79▲ | +0.005 (+0.01%) | 50.79 | 50.785 | 392,022 |
| FLRN | 30.64 | +0.00 (+0.00%) | 30.64 | 30.63 | 696,000 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.375 | 114,461 |
| FLUD | 24.885▲ | +0.005 (+0.02%) | 24.899 | 24.885 | 362 |
| FORE | 9.87 | +0.00 (+0.00%) | 9.89 | 9.85 | 12,358 |
| FPE | 20.61▲ | +0.02 (+0.10%) | 20.615 | 20.59 | 1,231,484 |
| FSMB | 20.97▲ | +0.01 (+0.05%) | 20.97 | 20.96 | 13,856 |
| FSSI | 9.6667▼ | -0.0033 (-0.03%) | 9.67 | 9.65 | 35,722 |
| FTEV | 9.6509▼ | -0.0391 (-0.40%) | 9.664 | 9.65 | 5,077 |
| FTSL | 47.81 | +0.00 (+0.00%) | 47.8899 | 47.781 | 571,654 |
| FTSM | 59.96 | +0.00 (+0.00%) | 59.97 | 59.95 | 253,290 |
| FUMB | 20.195▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 33,386 |
| FUSE | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 268,788 |