Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 6.89 -0.12 (-1.71%) 7.01 6.81 3,120,400
ACIO 26.39 -0.209 (-0.79%) 26.525 26.37 12,665
ADME 33.231 -0.2938 (-0.88%) 33.39 32.98 29,700
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
AJRD 39.99 -0.17 (-0.42%) 40.29 39.16 753,004
ANET 202.46 -3.35 (-1.63%) 204.64 201.48 850,000
ARB 25.408 -0.0067 (-0.03%) 25.41 25.408 800
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
ATLO 18.09 -0.33 (-1.79%) 18.50 17.75 21,100
AWTM 49.655 +0.025 (+0.05%) 49.69 49.655 319
AZBA 25.7052 -0.0408 (-0.16%) 25.7052 25.7052 0
AZEK 33.07 -0.79 (-2.33%) 34.09 32.857 1,099,700
BANR 33.15 -0.58 (-1.72%) 33.57 33.06 138,316
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BCS 5.19 -0.10 (-1.89%) 5.22 5.1201 3,343,148
BIL 91.54 +0.00 (+0.00%) 91.54 91.52 2,402,370
BIV 93.67 +0.00 (+0.00%) 93.83 93.63 825,686
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368
BKK 15.02 +0.02 (+0.13%) 15.03 14.99 18,100
BKSB 51.75 -0.004 (-0.01%) 51.76 51.75 1,900
BND 88.44 +0.00 (+0.00%) 88.605 88.42 2,690,348
BOND 112.41 -0.12 (-0.11%) 112.76 112.38 141,093
BP 19.56 -0.40 (-2.00%) 19.80 19.43 15,833,000
BSCK 21.22 -0.01 (-0.05%) 21.23 21.22 252,889
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BSCM 21.88 -0.01 (-0.05%) 21.89 21.87 312,896
BSCN 21.89 +0.00 (+0.00%) 21.90 21.88 333,092
BSCO 22.28 -0.01 (-0.04%) 22.32 22.28 148,706
BSE 13.24 -0.03 (-0.23%) 13.28 13.24 2,600
BSJK 23.38 -0.02 (-0.09%) 23.41 23.38 109,742
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
BSML 25.345 +0.00 (+0.00%) 25.36 25.345 1,500
BSMM 25.42 -0.01 (-0.04%) 25.44 25.42 1,401
BSMN 25.58 -0.005 (-0.02%) 25.61 25.58 600
BSMO 25.655 +0.01 (+0.04%) 25.67 25.65 3,902
BSMP 25.805 +0.005 (+0.02%) 25.87 25.805 8,300
BSMQ 25.55 -0.015 (-0.06%) 25.58 25.55 2,766
BSMR 25.3833 +0.0133 (+0.05%) 25.39 25.3833 1,730
BSMT 25.615 +0.00 (+0.00%) 25.615 25.615 0
BSV 83.04 -0.03 (-0.04%) 83.10 83.04 1,719,300
BYLD 25.845 -0.025 (-0.10%) 25.8699 25.82 11,003
CBAN 10.44 +0.00 (+0.00%) 10.44 10.30 2,700
CLIX 80.35 -1.00 (-1.23%) 80.4233 79.10 91,897
CLTL 105.77 +0.00 (+0.00%) 105.80 105.77 11,116
CMF 62.445 +0.045 (+0.07%) 62.48 62.4018 97,117
CNS 57.58 -0.80 (-1.37%) 58.12 57.30 110,700
CPAA 10.20 -0.05 (-0.49%) 10.2983 10.20 11,036
CSWC 14.10 -0.02 (-0.14%) 14.16 13.70 70,800
CXDO 7.90 -0.20 (-2.47%) 8.433 7.81 36,000
DBMF 24.936 -0.079 (-0.32%) 25.01 24.88 1,600
DFNS 9.951 -0.099 (-0.99%) 9.951 9.951 600
DIAL 21.69 +0.00 (+0.00%) 21.6999 21.6394 114,540
DMRL 59.235 -0.741 (-1.24%) 59.5801 59.0647 1,781
DPG 10.59 -0.13 (-1.21%) 10.65 10.50 137,700
DSM 7.38 -0.01 (-0.14%) 7.41 7.38 53,700
EAGG 56.68 +0.06 (+0.11%) 56.76 56.63 216,100
EBSB 10.95 -0.15 (-1.35%) 11.04 10.93 77,900
ECLN 20.553 -0.1815 (-0.88%) 20.553 20.553 0
EFSC 28.69 -0.16 (-0.55%) 28.965 28.32 58,661
EFZ 23.15 -0.0322 (-0.14%) 23.23 23.131 188,012
EMB 112.81 -0.47 (-0.41%) 113.02 112.735 4,151,029
EMNT 100.875 +0.01 (+0.01%) 100.91 100.875 11,700
EQC 30.23 -0.16 (-0.53%) 30.84 29.94 1,376,100
ESE 85.04 -1.10 (-1.28%) 85.91 84.53 112,300
ESSC 9.84 +0.00 (+0.00%) 9.88 9.80 842,700
EUFN 14.68 -0.12 (-0.81%) 14.73 14.57 375,200
EUSB 50.585 +0.027 (+0.05%) 50.63 50.57 900
EWV 19.5389 -0.0211 (-0.11%) 19.75 19.5389 3,944
EXPO 74.96 -2.36 (-3.05%) 76.80 74.78 350,400
FBND 54.94 +0.02 (+0.04%) 55.0499 54.92 119,360
FCAL 52.88 -0.05 (-0.09%) 52.88 52.88 300
FDN 180.28 -3.15 (-1.72%) 180.83 177.7009 1,303,648
FIBR 101.97 +0.01 (+0.01%) 102.09 101.87 1,700
FLCB 26.32 -0.01 (-0.04%) 26.38 26.32 18,700
FLIA 25.295 -0.035 (-0.14%) 25.33 25.295 500
FLMB 26.9245 +0.0345 (+0.13%) 26.95 26.91 8,178
FLOT 50.73 +0.00 (+0.00%) 50.73 50.70 781,558
FLRN 30.58 -0.02 (-0.07%) 30.60 30.58 262,753
FLTB 52.72 +0.13 (+0.25%) 52.73 52.62 29,065
FLUD 25.04 +0.00 (+0.00%) 25.04 25.04 100
FMB 55.785 -0.015 (-0.03%) 55.81 55.72 109,400
FRME 24.07 -0.12 (-0.50%) 24.22 23.75 192,000
FSB 10.05 +0.00 (+0.00%) 10.05 10.05 6,400
FTLS 42.05 -0.15 (-0.36%) 42.086 41.78 18,400
FTSM 60.09 +0.01 (+0.02%) 60.10 60.06 547,300
FUMB 20.15 -0.05 (-0.25%) 20.21 20.15 22,400
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 261,300
GCV 5.28 -0.06 (-1.12%) 5.33 5.19 38,300
GDDY 72.49 -1.03 (-1.40%) 72.50 71.16 1,012,454
GENC 11.72 -0.19 (-1.60%) 11.8884 11.62 12,774
GNLN 2.28 -0.13 (-5.39%) 2.37 2.25 83,930
GNMA 51.07 -0.03 (-0.06%) 51.07 51.01 33,112
GOLF 33.55 -0.04 (-0.12%) 33.59 33.10 174,500
GOVT 27.96 +0.02 (+0.07%) 28.01 27.95 3,807,501
GRNV 10.04 +0.025 (+0.25%) 10.10 10.04 15,100
GSIG 50.24 -0.005 (-0.01%) 50.24 50.24 100
GSST 50.755 -0.005 (-0.01%) 50.79 50.74 8,300