Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.40 25.39 25.40 +0.01 (+0.04%) 25.43 25.39 7,282
AFSD 25.37 25.36 25.37 -0.11 (-0.43%) 25.53 25.36 23,530
AGIIL 25.18 25.07 25.41 +0.00 (+0.00%) 25.25 25.17 106,935
AIF 16.14 16.14 16.16 -0.14 (-0.86%) 16.30 16.14 60,995
AM 29.81 29.81 29.82 -0.02 (-0.07%) 30.21 29.62 320,063
ARDC 16.02 16.02 16.03 -0.28 (-1.72%) 16.33 16.02 106,123
ARNC 25.30 25.30 25.31 -0.02 (-0.08%) 25.56 25.06 1,924,826
AROW 31.55 30.05 32.60 +0.00 (+0.00%) 31.80 31.42 15,420
AYR 21.13 21.12 21.13 +0.05 (+0.24%) 21.28 20.86 208,551
BHBK 17.40 17.40 17.45 +0.00 (+0.00%) 17.60 17.35 47,284
BHL 13.62 13.62 13.66 -0.0385 (-0.28%) 13.69 13.62 26,677
BJZ 15.0892 15.08 15.10 -0.0208 (-0.14%) 15.10 15.08 2,065
BKK 15.75 15.74 15.75 -0.02 (-0.13%) 15.79 15.72 12,935
BLVD 10.01 10.00 10.02 +0.00 (+0.00%) 10.02 10.00 10,324
BP 34.595 34.59 34.60 -0.055 (-0.16%) 34.80 34.51 4,873,085
BPK 15.02 15.01 15.02 +0.01 (+0.07%) 15.03 15.01 38,202
BRCD 12.62 12.63 12.64 +0.00 (+0.00%) 12.64 12.61 3,262,217
BSJO 25.45 25.43 25.50 +0.00 (+0.00%) 25.48 25.41 17,944
BT 18.15 18.14 18.15 +0.00 (+0.00%) 18.18 18.06 675,185
BTE 2.19 2.19 2.20 -0.025 (-1.13%) 2.31 2.19 1,352,126
BUFF 22.53 22.52 22.53 -0.03 (-0.13%) 23.22 22.28 2,599,955
CASY 105.60 105.52 105.68 -1.39 (-1.30%) 106.88 105.50 383,463
CCS 24.45 24.40 24.45 +0.00 (+0.00%) 24.80 24.25 94,960
CFFN 13.65 13.65 13.66 +0.01 (+0.07%) 13.73 13.55 403,115
CFX 36.99 36.98 36.99 +0.02 (+0.05%) 37.42 36.60 1,391,875
CHUY 21.75 21.65 21.75 -0.15 (-0.68%) 22.05 21.65 247,380
CKH 32.16 32.15 32.16 +0.10 (+0.31%) 32.48 31.90 231,613
COMT 31.25 31.18 31.28 +0.01 (+0.03%) 31.41 31.22 9,360
CPTA 13.30 13.28 13.30 -0.11 (-0.82%) 13.47 13.22 41,339
CTW 25.23 25.22 25.23 +0.03 (+0.12%) 25.24 25.20 11,514
CUBI 27.39 27.38 27.39 -0.42 (-1.51%) 27.81 27.30 136,789
CUBS 25.90 25.90 25.94 -0.0564 (-0.22%) 25.90 25.90 4,500
CYAN 3.3504 3.30 3.40 -0.0496 (-1.46%) 3.40 3.30 3,258
DENN 11.08 11.07 11.08 +0.01 (+0.09%) 11.11 10.87 548,775
DF 17.63 17.62 17.63 -0.47 (-2.60%) 18.21 17.61 1,462,614
DGLY 3.6118 3.60 3.70 -0.1382 (-3.69%) 3.80 3.60 32,421
DNB 102.70 102.69 102.70 -1.55 (-1.49%) 104.18 102.59 337,776
DVN 30.01 30.00 30.01 -0.1405 (-0.47%) 30.68 29.89 5,567,131
DWIN 27.38 0.00 0.00 +0.0897 (+0.33%) 27.43 27.34 7,207
EBSB 16.10 16.05 16.15 +0.05 (+0.31%) 16.20 16.02 89,521
ECCA 25.7782 25.71 25.75 +0.0682 (+0.27%) 25.80 25.7101 4,284
ECCB 25.84 25.83 25.89 +0.01 (+0.04%) 25.94 25.83 2,299
EFC 16.41 16.37 16.40 -0.04 (-0.24%) 16.49 16.33 42,315
EGF 13.31 13.32 13.34 +0.00 (+0.00%) 13.34 13.31 5,396
EHI 10.11 10.10 10.11 -0.015 (-0.15%) 10.15 10.08 99,088
EHT 10.06 10.06 10.07 +0.01 (+0.10%) 10.09 10.05 48,127
ENS 73.59 73.61 73.63 -0.29 (-0.39%) 74.14 73.41 150,351
ERH 13.05 13.06 13.17 -0.03 (-0.23%) 13.16 13.05 11,013
ESGD 62.55 62.52 62.56 +0.0702 (+0.11%) 62.62 62.50 2,977
ETV 15.23 15.22 15.23 +0.04 (+0.26%) 15.28 15.21 168,283
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 10,697
FALN 27.10 27.13 27.17 +0.05 (+0.18%) 27.10 27.10 205
FBIZ 22.72 0.00 0.00 -0.09 (-0.39%) 22.97 22.49 7,212
FCN 33.73 33.72 33.73 +0.12 (+0.36%) 33.79 32.81 241,852
FFG 61.10 61.10 61.15 -0.40 (-0.65%) 61.95 61.05 9,405
FSFR 7.35 7.35 7.37 -0.04 (-0.54%) 7.40 7.30 82,936
FTF 11.90 11.90 11.94 -0.02 (-0.17%) 11.96 11.90 129,145
FTSM 59.98 59.97 59.98 -0.06 (-0.10%) 59.98 59.96 233,519
GBDC 19.085 19.08 19.10 -0.135 (-0.70%) 19.21 19.065 205,999
GECC 10.30 10.30 10.39 -0.15 (-1.44%) 10.37 10.26 4,583
GFNSL 25.3501 25.35 25.75 -0.3999 (-1.55%) 25.75 25.3459 1,077
GPC 89.74 89.71 89.72 -0.16 (-0.18%) 90.15 89.01 799,551
GSVC 4.34 4.31 4.34 -0.01 (-0.23%) 4.42 4.32 72,928
HFBC 14.26 14.29 14.45 -0.17 (-1.18%) 14.26 14.25 857
HNI 38.33 38.32 38.33 -0.11 (-0.29%) 38.36 37.32 185,951
HSEB 26.79 26.79 26.81 +0.03 (+0.11%) 26.85 26.76 88,339
HYT 10.94 10.93 10.94 +0.02 (+0.18%) 10.98 10.92 518,596
IBN 8.88 8.87 8.88 -0.035 (-0.39%) 8.92 8.84 4,815,671
ICAD 4.10 4.09 4.14 -0.10 (-2.38%) 4.49 4.00 88,838
IHIT 10.00 9.99 10.00 +0.00 (+0.00%) 10.02 9.99 52,857
ISF 25.64 25.63 25.65 -0.07 (-0.27%) 25.75 25.64 133,418
ITCB 13.46 13.38 13.46 -0.02 (-0.15%) 13.70 13.37 36,958
JGH 16.58 16.57 16.59 -0.07 (-0.42%) 16.75 16.53 103,481
JHA 10.11 10.10 10.12 -0.01 (-0.10%) 10.14 10.09 73,570
JHB 10.0699 10.05 10.07 -0.0001 (+0.00%) 10.12 10.05 89,060
JHD 10.20 10.21 10.24 -0.045 (-0.44%) 10.27 10.20 27,921
JHME 25.27 25.23 25.25 -0.10 (-0.39%) 25.40 25.23 3,827
JHY 10.1314 10.11 10.14 +0.0214 (+0.21%) 10.15 10.11 32,224
JSYN 10.23 10.22 10.25 -0.02 (-0.20%) 10.25 10.23 600
KAP 25.35 25.28 25.49 +0.0001 (+0.00%) 25.35 25.35 100
KAR 41.69 41.68 41.70 -0.31 (-0.74%) 42.13 41.42 1,044,723
KATE 18.48 18.48 18.49 -0.005 (-0.03%) 18.49 18.48 1,711,240
KLAC 96.67 96.66 96.68 -1.34 (-1.37%) 98.58 96.35 709,683
KREF 21.05 21.03 21.08 -0.11 (-0.52%) 21.25 20.98 55,970
LDRI 24.975 24.95 25.00 -0.025 (-0.10%) 25.00 24.952 757
LMBS 52.13 52.10 52.12 -0.13 (-0.25%) 52.15 52.10 161,891
LMOS 17.84 17.84 17.85 -0.01 (-0.06%) 17.86 17.84 82,703
MCN 7.79 7.81 7.84 -0.025 (-0.32%) 7.87 7.79 45,247
MGR 25.35 25.38 25.39 +0.00 (+0.00%) 25.39 25.31 16,687
MKC 99.67 99.67 99.68 -0.35 (-0.35%) 100.20 99.30 370,363
MLPZ 43.57 43.36 43.56 -0.32 (-0.73%) 43.57 43.28 877
MMT 6.15 6.15 6.16 -0.035 (-0.57%) 6.19 6.15 217,953
MPLX 31.10 31.09 31.10 +0.00 (+0.00%) 31.28 30.95 1,287,316
MPO 11.68 11.67 11.68 -0.01 (-0.09%) 12.14 11.54 376,257
MRCC 14.90 14.90 14.92 -0.02 (-0.13%) 14.98 14.83 97,397
MRO 11.60 11.59 11.60 -0.015 (-0.13%) 11.82 11.50 10,974,291
MSBI 33.3899 33.30 33.33 -0.3301 (-0.98%) 34.03 33.18 58,005
MSCA 25.97 25.97 26.00 -0.03 (-0.12%) 25.98 25.97 1,850
NBL 27.76 27.75 27.76 -0.38 (-1.35%) 28.26 27.66 3,496,251
NEWTL 25.3614 25.36 25.50 +0.0014 (+0.01%) 25.504 25.3614 981