Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
ALXN 118.37 117.97 118.29 -0.51 (-0.43%) 119.99 118.25 1,256,718
APF 16.68 0.00 0.00 -0.21 (-1.24%) 16.83 16.64 6,676
ARDC 15.87 0.00 0.00 +0.02 (+0.13%) 15.91 15.83 85,424
AUG 0.9711 0.99 0.00 -0.0589 (-5.72%) 1.05 0.9711 163,923
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058
BBX 7.51 7.52 7.54 -0.11 (-1.44%) 7.62 7.415 489,445
BCEI 32.04 0.00 0.00 -0.34 (-1.05%) 32.49 31.53 574,586
BERY 45.84 45.81 45.83 -0.91 (-1.95%) 46.83 45.52 1,659,987
BFO 14.2465 0.00 0.00 -0.0136 (-0.10%) 14.265 14.2465 4,371
BIDU 217.57 217.42 217.52 -2.53 (-1.15%) 220.175 216.405 2,501,072
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BITA 20.91 20.90 20.93 -0.17 (-0.81%) 21.09 20.34 988,316
BKJ 17.00 17.15 18.15 -0.35 (-2.02%) 17.35 16.95 26,044
BKK 15.03 0.00 0.00 +0.01 (+0.07%) 15.06 15.02 14,662
BLE 13.45 0.00 0.00 -0.04 (-0.30%) 13.53 13.45 51,765
BLMN 18.13 18.11 18.13 -0.10 (-0.55%) 18.37 17.97 1,177,353
BPRN 33.10 0.00 0.00 -0.32 (-0.96%) 33.465 33.10 3,985
BSCI 21.1564 21.15 21.16 +0.0164 (+0.08%) 21.16 21.14 294,231
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSCK 21.08 21.01 21.08 +0.00 (+0.00%) 21.0805 21.06 239,640
BSJI 25.12 0.00 25.11 +0.02 (+0.08%) 25.12 25.10 52,452
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BUD 96.40 96.40 96.45 -0.03 (-0.03%) 96.73 96.15 1,146,319
BWB 12.51 0.00 0.00 -0.04 (-0.32%) 12.59 12.486 7,703
BWFG 31.57 0.00 0.00 -0.05 (-0.16%) 31.62 31.50 5,459
BWG 11.22 0.00 0.00 +0.04 (+0.36%) 11.28 11.1983 93,978
CCJ 10.47 0.00 10.47 -0.30 (-2.79%) 10.79 10.46 1,251,585
CEV 11.38 0.00 0.00 -0.01 (-0.09%) 11.3886 11.37 6,823
CHIQ 16.00 0.00 0.00 -0.19 (-1.17%) 16.1156 15.96 85,856
CLI 19.07 19.07 19.08 -0.13 (-0.68%) 19.17 18.92 593,979
CMF 58.50 58.09 58.88 +0.00 (+0.00%) 58.528 58.47 56,248
CNA 44.93 44.81 44.97 -0.17 (-0.38%) 45.34 44.7245 135,217
CPL 10.91 11.10 11.12 -0.04 (-0.37%) 10.94 10.78 13,351
CPLP 3.02 3.01 3.02 -0.02 (-0.66%) 3.04 3.001 396,888
CRAY 21.20 21.20 21.25 -0.25 (-1.17%) 21.55 20.75 302,829
CRH 32.06 32.05 32.09 -0.04 (-0.12%) 32.27 32.025 417,905
CSD 53.825 0.00 0.00 -0.515 (-0.95%) 54.465 53.755 10,407
CUT 31.73 0.00 31.80 -0.245 (-0.77%) 31.9984 31.70 20,682
CYB 25.26 0.00 25.15 -0.031 (-0.12%) 25.29 25.12 6,738
DCF 9.03 0.00 9.12 +0.014 (+0.16%) 9.10 9.03 3,324
DGII 13.00 12.95 13.00 -0.10 (-0.76%) 13.2258 12.95 59,551
DHIL 184.28 0.00 0.00 -0.26 (-0.14%) 186.40 183.085 13,405
DIG 41.28 0.00 0.00 -1.11 (-2.62%) 42.46 41.231 32,317
DIM 64.28 0.00 0.00 -0.46 (-0.71%) 64.5456 64.201 13,093
DNI 12.1762 12.21 0.00 -0.0988 (-0.80%) 12.26 12.16 49,189
DUC 8.48 0.00 0.00 +0.01 (+0.12%) 8.50 8.47 36,499
DVYE 38.99 0.00 0.00 -0.44 (-1.12%) 39.22 38.8204 33,549
DWX 37.96 37.94 38.02 -0.20 (-0.52%) 38.15 37.909 245,138
DX 6.30 0.00 6.31 -0.02 (-0.32%) 6.32 6.25 255,551
DZK 68.8116 0.00 0.00 -1.2284 (-1.75%) 69.85 68.8116 2,969
EBIX 75.50 75.50 75.60 -0.90 (-1.18%) 76.60 75.20 293,334
EDN 27.75 0.00 0.00 -2.35 (-7.81%) 30.25 24.955 170,615
EDR 41.30 41.28 0.00 +0.10 (+0.24%) 41.34 41.22 1,080,286
EEMA 67.6401 67.67 67.96 -1.2199 (-1.77%) 68.28 67.5601 37,388
EFV 50.77 50.77 50.81 -0.35 (-0.68%) 51.01 50.6664 359,518
EIM 11.74 0.00 0.00 -0.04 (-0.34%) 11.79 11.74 63,508
EIP 12.04 0.00 0.00 +0.01 (+0.08%) 12.04 12.04 211
EMD 13.23 0.00 13.14 -0.02 (-0.15%) 13.24 13.11 215,967
ENZL 46.78 0.00 0.00 -0.13 (-0.28%) 47.04 46.75 20,447
EOD 5.47 5.46 5.47 -0.01 (-0.18%) 5.47 5.46 108,736
EPU 38.12 0.00 0.00 -0.67 (-1.73%) 38.83 38.10 61,614
EQS 2.1394 0.00 2.37 -0.0079 (-0.37%) 2.15 2.1394 7,479
EVY 12.1507 0.00 0.00 +0.018 (+0.15%) 12.1507 12.11 1,478
EWK 19.5377 0.00 0.00 -0.1023 (-0.52%) 19.6716 19.52 21,085
EWO 22.34 0.00 0.00 -0.19 (-0.84%) 22.4626 22.27 110,316
FAN 12.50 12.54 12.60 -0.06 (-0.48%) 12.60 12.49 12,163
FBIZ 22.86 0.00 0.00 -0.17 (-0.74%) 22.93 22.61 9,690
FCAU 16.09 16.09 16.16 -0.05 (-0.31%) 16.18 15.92 4,348,873
FEO 13.47 0.00 0.00 -0.2933 (-2.13%) 13.7666 13.47 13,236
FLOT 50.96 50.96 51.00 +0.00 (+0.00%) 50.98 50.96 726,642
FLRN 30.76 30.75 30.77 +0.00 (+0.00%) 30.77 30.75 797,917
FLTR 25.30 25.29 25.31 +0.00 (+0.00%) 25.31 25.29 83,415
FMY 13.24 0.00 0.00 +0.02 (+0.15%) 13.27 13.2277 3,082
FNV 71.10 70.97 0.00 -0.57 (-0.80%) 71.76 70.90 645,661
FUND 7.675 0.00 0.00 -0.035 (-0.45%) 7.71 7.6463 33,292
FXB 123.72 123.95 123.96 -0.1349 (-0.11%) 124.0999 123.64 49,946
FXE 109.24 109.20 109.22 -0.06 (-0.05%) 109.5799 109.15 237,577
FXS 103.39 104.11 113.18 +0.19 (+0.18%) 103.48 103.39 325
GEF.B 56.60 0.00 0.00 -0.60 (-1.05%) 57.225 56.20 9,852
GMO 0.3709 0.00 0.00 +0.00072 (+0.19%) 0.372 0.37 45,571
GNT 6.14 0.00 0.00 -0.03 (-0.49%) 6.20 6.06 74,191
GOLD 69.13 68.75 69.43 -0.84 (-1.20%) 69.43 68.51 963,015
GPT 27.28 27.28 27.29 +0.00 (+0.00%) 27.325 27.28 3,767,531
GSK 39.77 39.75 39.84 -0.38 (-0.95%) 39.94 39.65 3,290,865
GSY 50.25 50.24 50.25 +0.015 (+0.03%) 50.25 50.24 122,206
GXC 98.86 97.77 100.03 -1.69 (-1.68%) 99.80 98.73 66,179
HAP 36.3062 0.00 0.00 -0.3859 (-1.05%) 36.6102 36.2301 4,984
HCC 23.78 23.75 23.78 -1.32 (-5.26%) 25.16 23.45 1,286,110
HHC 127.50 127.49 0.00 -1.39 (-1.08%) 129.7308 127.35 300,551
HOLX 39.02 39.01 39.02 -1.64 (-4.03%) 40.13 38.48 4,668,691
HY 58.52 0.00 58.66 -0.45 (-0.76%) 60.45 58.24 36,206
HYLD 36.64 0.00 0.00 -0.015 (-0.04%) 36.70 36.56 8,366
IBND 33.13 32.94 33.17 -0.09 (-0.27%) 33.21 33.09 47,984
ICLN 8.65 8.76 8.77 -0.0901 (-1.03%) 8.77 8.65 82,278
IGOV 48.16 47.92 48.53 -0.07 (-0.15%) 48.29 48.10 42,125
IGR 7.45 0.00 0.00 +0.00 (+0.00%) 7.46 7.40 243,536