Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 23.15 23.10 23.15 +0.00 (+0.00%) 23.35 22.55 252,075
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AGFS 7.01 6.90 7.08 -0.01 (-0.14%) 7.08 6.89 125,668
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
AM 31.33 31.32 31.34 -0.07 (-0.22%) 31.46 31.04 142,839
AMTD 42.43 42.42 42.51 -0.01 (-0.02%) 42.79 41.88 2,378,476
ANCX 24.70 0.00 0.00 -0.02 (-0.08%) 24.80 24.36 51,223
ARCC 15.85 15.84 15.88 -0.04 (-0.25%) 16.03 15.72 2,168,828
ARD 20.91 20.83 20.91 -0.09 (-0.43%) 21.16 20.62 42,117
ASGN 46.03 46.01 46.03 -0.04 (-0.09%) 46.68 45.66 360,713
ATLO 26.95 0.00 0.00 -0.05 (-0.19%) 26.95 26.60 11,466
AVHI 15.00 14.95 15.05 -0.10 (-0.66%) 15.45 14.95 132,209
BAC 23.62 23.61 23.62 -0.02 (-0.08%) 23.90 23.45 59,958,620
BBBY 27.27 27.25 27.33 -0.21 (-0.76%) 27.53 27.12 1,937,582
BBH 124.50 122.31 126.82 -0.45 (-0.36%) 125.46 124.38 19,226
BCR 318.20 318.53 318.54 -1.11 (-0.35%) 319.32 318.00 428,911
BCS 10.04 10.04 10.05 +0.02 (+0.20%) 10.10 9.97 1,862,507
BFO 15.0846 15.05 15.09 -0.0046 (-0.03%) 15.1049 15.063 1,806
BFS 57.58 57.58 57.60 -0.83 (-1.42%) 58.06 56.67 33,325
BGIO 10.02 10.00 10.02 +0.02 (+0.20%) 10.02 9.99 56,006
BGNE 66.19 65.58 66.70 -3.02 (-4.36%) 68.35 65.58 249,907
BGR 12.38 12.37 12.38 +0.0328 (+0.27%) 12.49 12.33 90,269
BH 303.46 303.02 303.41 -1.33 (-0.44%) 304.30 300.21 6,578
BHE 31.375 31.35 31.40 +0.025 (+0.08%) 31.60 30.80 188,247
BIO 212.52 212.39 212.48 +0.12 (+0.06%) 215.17 208.95 193,090
BIVV 55.05 54.98 55.10 +0.04 (+0.07%) 55.69 54.51 684,826
BJZ 15.03 15.02 15.06 +0.01 (+0.07%) 15.05 15.02 2,475
BLVD 10.03 0.00 0.00 +0.00 (+0.00%) 10.03 10.00 583,732
BMRN 80.92 80.84 81.07 -0.07 (-0.09%) 81.62 80.76 1,085,192
BOH 79.07 79.06 79.09 +0.31 (+0.39%) 79.74 78.33 121,802
BP 34.14 34.15 34.15 +0.04 (+0.12%) 34.27 33.95 4,649,792
BPK 15.02 15.01 15.02 +0.01 (+0.07%) 15.02 15.00 7,734
BX 31.54 31.54 31.55 -0.05 (-0.16%) 31.79 31.14 2,989,956
CACG 25.0862 25.04 25.11 -0.0438 (-0.17%) 25.0862 24.97 599
CASC 3.56 3.53 3.62 -0.08 (-2.20%) 3.65 3.54 169,814
CATY 35.06 34.31 35.96 +0.09 (+0.26%) 35.14 34.50 365,248
CBF 37.05 36.95 37.20 +0.10 (+0.27%) 37.30 36.70 237,342
CBRL 150.51 150.21 150.61 -0.98 (-0.65%) 151.96 149.69 221,483
CCC 13.00 12.95 13.00 -0.025 (-0.19%) 13.23 12.90 755,042
CELG 127.65 127.55 127.89 +0.07 (+0.05%) 129.01 127.27 4,241,239
CEN 9.9275 9.91 9.93 -0.0125 (-0.13%) 9.99 9.84 174,662
CEVA 40.70 40.50 40.80 +0.15 (+0.37%) 41.15 40.30 65,715
CFA 43.8259 0.00 0.00 -0.0077 (-0.02%) 43.933 43.67 16,865
CFR 85.23 85.23 85.25 +0.21 (+0.25%) 85.86 84.27 343,507
CHE 187.67 187.59 187.67 +0.08 (+0.04%) 188.90 186.66 63,982
CIF 2.80 2.80 2.81 -0.0099 (-0.35%) 2.82 2.79 36,507
CIR 47.51 47.47 47.51 -0.25 (-0.52%) 48.11 47.12 44,348
CIT 44.74 44.73 44.74 -0.02 (-0.04%) 45.19 44.36 1,273,435
CNHI 11.22 11.21 11.22 -0.07 (-0.62%) 11.24 10.98 1,057,597
COH 40.37 40.37 40.38 -0.63 (-1.54%) 41.20 40.29 3,415,381
COLB 36.66 36.49 36.70 +0.06 (+0.16%) 36.73 36.00 582,814
CP 152.09 152.09 152.10 +0.07 (+0.05%) 152.70 151.34 846,866
CSF 39.7626 39.72 39.74 -0.0174 (-0.04%) 39.80 39.59 1,079
CSII 29.65 29.55 29.85 -0.52 (-1.72%) 30.06 29.53 184,888
CTBI 41.45 39.65 44.80 -0.25 (-0.60%) 42.00 41.45 64,967
CTU 25.41 25.41 25.43 +0.00 (+0.00%) 25.43 25.38 7,963
CUNB 35.05 34.95 35.10 -0.05 (-0.14%) 35.30 34.80 86,777
CVG 22.93 22.92 22.93 -0.28 (-1.21%) 23.11 22.92 361,809
CWT 36.75 36.75 36.80 -0.351 (-0.95%) 37.14 36.65 199,128
CXP 20.97 20.96 20.97 -0.18 (-0.85%) 21.10 20.91 387,349
CXW 24.41 24.41 24.42 -0.19 (-0.77%) 24.85 24.25 579,277
CY 13.12 13.10 13.15 +0.01 (+0.08%) 13.25 13.02 5,042,420
DAL 47.53 47.52 47.53 +0.00 (+0.00%) 48.12 47.30 8,289,887
DDF 10.2499 10.24 10.25 +0.0299 (+0.29%) 10.25 10.21 7,111
DDT 25.30 25.30 25.32 +0.03 (+0.12%) 25.43 25.26 24,128
DIS 100.69 100.68 100.69 -0.70 (-0.69%) 101.74 100.66 6,417,411
DTF 14.48 14.48 14.50 +0.00 (+0.00%) 14.50 14.43 19,233
DTK 25.94 25.94 25.96 -0.01 (-0.04%) 25.99 25.91 56,439
DUSA 20.94 20.91 20.96 +0.012 (+0.06%) 21.00 20.90 18,884
DWFI 25.511 25.51 25.56 +0.001 (+0.00%) 25.56 25.492 8,392
DWIN 26.93 26.92 26.95 -0.0023 (-0.01%) 26.99 26.86 66,859
DXB 25.48 25.43 25.48 -0.37 (-1.43%) 25.50 25.35 85,534
EDGW 6.73 6.55 8.47 -0.06 (-0.88%) 6.73 6.61 7,862
EGY 0.7503 0.7504 0.7523 -0.0097 (-1.28%) 0.7788 0.75 93,345
EHT 10.07 10.05 10.07 +0.02 (+0.20%) 10.07 10.04 45,376
ELF 23.01 23.00 23.01 -0.98 (-4.09%) 24.10 22.50 1,325,262
EMI 13.37 13.44 13.46 -0.11 (-0.82%) 13.50 13.37 1,929
ENO 25.976 25.95 26.07 -0.104 (-0.40%) 26.06 25.95 4,689
ENZ 10.78 10.77 10.78 -0.22 (-2.00%) 10.91 10.73 144,299
ESND 11.50 11.43 11.52 +0.01 (+0.09%) 11.58 11.26 205,109
ETHO 30.44 0.00 0.00 -0.31 (-1.01%) 30.54 30.23 7,321
ETP 18.265 18.26 18.27 -0.235 (-1.27%) 18.52 18.23 4,606,975
EV 46.77 46.76 46.77 +0.15 (+0.32%) 47.21 46.17 328,495
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 25,000
EVO 13.59 13.58 13.65 -0.06 (-0.44%) 13.87 13.58 2,487
EW 113.11 113.10 113.11 -0.47 (-0.41%) 113.61 112.34 1,026,278
EWBC 54.52 54.49 54.69 -0.18 (-0.33%) 55.00 54.03 491,369
FDIV 50.55 0.00 0.00 -0.0799 (-0.16%) 50.90 50.36 94,716
FFNW 16.01 15.91 17.48 +0.01 (+0.06%) 16.23 16.00 28,836
FGL 31.15 31.10 31.15 +0.00 (+0.00%) 31.20 31.10 184,127
FIBK 35.00 34.85 35.05 -0.05 (-0.14%) 35.25 34.60 203,331
FIG 7.98 7.97 7.98 +0.00 (+0.00%) 7.98 7.97 453,460
FII 26.735 26.73 26.74 +0.055 (+0.21%) 26.875 26.42 470,914
FIV 9.6946 9.68 9.70 +0.0246 (+0.25%) 9.98 9.68 172,436
FLXS 44.41 0.00 0.00 -0.64 (-1.42%) 46.00 43.25 57,514
FMBI 20.79 20.75 20.87 -0.04 (-0.19%) 20.95 20.60 548,607