Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| AAWW | 61.71▼ | -1.05 (-1.67%) | 62.40 | 60.48 | 398,200 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACRO | 9.67▼ | -0.05 (-0.51%) | 9.67 | 9.66 | 3,800 |
| ADEX | 9.84▲ | +0.0102 (+0.10%) | 9.84 | 9.82 | 112,700 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGOX | 20.14▼ | -0.27 (-1.32%) | 20.34 | 20.00 | 96,300 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALPA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 5,894 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALTU | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 5,335 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| AOGO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 70 |
| APN | 9.9803▲ | +0.0103 (+0.10%) | 10.03 | 9.9803 | 4,125 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.73 | 9.68 | 600 |
| ARCK | 10.043▲ | +0.008 (+0.08%) | 10.055 | 10.043 | 1,500 |
| ARTE | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ASAQ | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 52,601 |
| ASAX | 9.78 | +0.00 (+0.00%) | 9.80 | 9.77 | 11,200 |
| ASPA | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 30,054 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.83 | 9.81 | 2,842 |
| ATEK | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 900 |
| AUS | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.75 | 417,278 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 44,959 |
| AXAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 100 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 4,926 |
| BAR | 17.91▼ | -0.11 (-0.61%) | 18.07 | 17.89 | 390,800 |
| BCSA | 9.92▼ | -0.0139 (-0.14%) | 9.92 | 9.92 | 200 |
| BENE | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 19,605 |
| BFH | 37.06▼ | -1.06 (-2.78%) | 37.57 | 36.28 | 1,193,800 |
| BFIX | 23.39▲ | +0.035 (+0.15%) | 23.41 | 23.39 | 771 |
| BGSX | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.47 | 4,423,500 |
| BILS | 99.76▲ | +0.025 (+0.03%) | 99.77 | 99.76 | 6,489 |
| BJRI | 21.68▼ | -0.69 (-3.08%) | 22.30 | 21.44 | 435,600 |
| BKUI | 48.9692▲ | +0.0242 (+0.05%) | 48.977 | 48.96 | 1,728 |
| BLEU | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.74 | 700 |
| BLNG | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| BLSA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 810 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 9,000 |
| BLUA | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.81 | 8,600 |
| BMAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 11,000 |
| BOAS | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.79 | 15,500 |
| BPAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BRAC | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 70,000 |
| BRKH | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 2,300 |
| BSBE | 23.84▼ | -0.015 (-0.06%) | 23.8999 | 23.84 | 1,068 |
| BSCE | 23.21▼ | -0.015 (-0.06%) | 23.23 | 23.20 | 2,945 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 885,500 |
| BSCN | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.93 | 721,000 |
| BSDE | 24.195▲ | +0.04 (+0.17%) | 24.21 | 24.09 | 5,815 |
| BSGA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSJM | 22.05 | +0.00 (+0.00%) | 22.06 | 22.01 | 564,700 |
| BSJN | 22.94▼ | -0.02 (-0.09%) | 22.985 | 22.8784 | 126,031 |
| BSJP | 21.95▼ | -0.02 (-0.09%) | 21.98 | 21.85 | 108,400 |
| BSJQ | 22.21▼ | -0.04 (-0.18%) | 22.26 | 22.1004 | 188,083 |
| BSJR | 21.14▼ | -0.0551 (-0.26%) | 21.20 | 21.10 | 65,503 |
| BSJS | 20.8957▲ | +0.0107 (+0.05%) | 20.9246 | 20.735 | 24,859 |
| BSJT | 19.925 | +0.00 (+0.00%) | 19.98 | 19.85 | 1,592 |
| BSKY | 9.74 | +0.00 (+0.00%) | 9.77 | 9.74 | 27,907 |
| BSMM | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 523 |
| BSMX | 5.045▲ | +0.005 (+0.10%) | 5.10 | 5.00 | 12,012 |
| BVN | 6.60▼ | -0.17 (-2.51%) | 6.78 | 6.55 | 941,600 |
| BYNO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARZ | 45.15▼ | -0.56 (-1.23%) | 45.72 | 44.99 | 1,800 |
| CASI | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.69 | 17,800 |
| CBD | 3.10▼ | -0.06 (-1.90%) | 3.14 | 3.03 | 736,200 |
| CCAI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 536 |
| CCTS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,200 |
| CCVI | 9.79▼ | -0.002 (-0.02%) | 9.795 | 9.79 | 14,800 |
| CE | 117.61▼ | -2.12 (-1.77%) | 118.97 | 115.33 | 1,164,600 |
| CEFA | 24.4949▼ | -0.1495 (-0.61%) | 24.55 | 24.4949 | 874 |
| CENQ | 10.06▼ | -0.0099 (-0.10%) | 10.06 | 10.06 | 20 |
| CEW | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.54 | 7,800 |
| CFFE | 10.11▼ | -0.002 (-0.02%) | 10.115 | 10.11 | 1,763 |
| CFFN | 9.18▲ | +0.01 (+0.11%) | 9.25 | 9.03 | 951,700 |
| CFIV | 9.84▼ | -0.03 (-0.30%) | 9.85 | 9.84 | 1,400 |
| CFVI | 9.97▼ | -0.01 (-0.10%) | 10.026 | 9.95 | 611,600 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,747 |
| CHWA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| CIG | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.98 | 5,541,100 |
| CITE | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 7,198 |
| CIXX | 10.63▼ | -0.10 (-0.93%) | 10.75 | 10.45 | 58,000 |
| CLAQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 280 |
| CLAS | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 21,500 |
| CLAY | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 700 |
| CLTL | 105.60▲ | +0.02 (+0.02%) | 105.60 | 105.55 | 98,674 |