Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
ALRS 21.30 -0.04 (-0.19%) 21.34 21.30 1,300
AMTB 20.15 -0.21 (-1.03%) 20.60 19.94 44,300
ANAT 112.59 -1.48 (-1.30%) 115.35 112.30 20,400
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BG 54.32 -1.28 (-2.30%) 55.57 54.12 802,000
BHB 22.90 -0.49 (-2.09%) 23.53 22.85 26,700
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BK 45.95 -1.07 (-2.28%) 46.70 45.54 6,416,400
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKLN 22.72 -0.03 (-0.13%) 22.78 22.71 8,532,400
BLMN 21.35 -0.22 (-1.02%) 21.83 21.08 859,500
BREW 16.42 +0.00 (+0.00%) 16.43 16.42 117,300
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BSCK 21.27 +0.01 (+0.05%) 21.27 21.26 432,800
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSCM 21.52 +0.00 (+0.00%) 21.52 21.49 470,400
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSJL 24.66 -0.03 (-0.12%) 24.72 24.64 854,500
BSJM 24.36 -0.06 (-0.25%) 24.457 24.36 440,900
BSJP 24.635 -0.075 (-0.30%) 24.75 24.629 64,500
BSML 25.13 +0.00 (+0.00%) 25.13 25.13 0
BTO 34.68 -0.52 (-1.48%) 35.32 34.50 38,300
BUY 19.973 -0.332 (-1.64%) 19.973 19.973 0
BWZ 30.52 +0.01 (+0.03%) 30.66 30.51 14,200
BXS 29.98 -0.78 (-2.54%) 30.64 29.72 435,600
BZUN 32.40 -1.46 (-4.31%) 34.00 31.55 2,313,500
CAT 140.38 -2.37 (-1.66%) 142.70 139.26 2,521,800
CATO 15.81 -0.29 (-1.80%) 16.12 15.79 138,100
CCU 18.18 -0.11 (-0.60%) 18.30 18.08 73,000
CDOR 11.07 +0.00 (+0.00%) 11.08 11.07 8,100
CE 114.51 -1.07 (-0.93%) 115.99 114.13 697,000
CEA 24.09 -0.35 (-1.43%) 24.60 24.08 44,900
CEW 18.50 +0.02 (+0.11%) 18.53 18.45 7,000
CHEP 20.10 -0.04 (-0.20%) 20.10 20.10 100
CHIX 15.48 -0.20 (-1.28%) 15.64 15.40 175,300
CISN 9.99 +0.00 (+0.00%) 10.00 9.985 1,647,500
CLTL 105.53 -0.01 (-0.01%) 105.55 105.52 154,700
CMCO 37.00 -1.01 (-2.66%) 38.20 36.95 139,200
CMPR 105.02 -1.53 (-1.44%) 107.37 104.50 310,300
CNMD 108.00 -0.68 (-0.63%) 109.63 107.60 259,200
CPRI 35.38 -1.12 (-3.07%) 36.60 34.97 1,542,600
CRAK 27.10 -0.39 (-1.42%) 27.305 26.95 550,300
CSF 39.031 -0.544 (-1.37%) 39.377 38.80 36,700
CVBF 21.11 -0.51 (-2.36%) 21.55 21.00 525,900
DD 59.39 -1.15 (-1.90%) 60.59 59.285 4,293,419
DIG 22.57 -0.55 (-2.38%) 22.98 22.24 196,700
DKS 45.93 -1.03 (-2.19%) 47.09 45.65 1,545,600
DLTH 8.66 -0.24 (-2.70%) 8.90 8.56 217,000
DVP 32.00 -0.54 (-1.66%) 32.60 31.76 27,200
EFV 49.22 -0.29 (-0.59%) 49.66 49.13 479,200
ENIA 10.08 -0.08 (-0.79%) 10.21 10.07 643,900
ESLT 153.82 -1.35 (-0.87%) 155.38 153.70 8,300
ESPR 49.10 -2.74 (-5.29%) 53.16 48.82 567,400
ESQ 23.70 -0.12 (-0.50%) 24.215 23.52 9,600
EWK 19.68 -0.13 (-0.66%) 19.86 19.65 6,400
EWO 20.31 -0.09 (-0.44%) 20.39 20.24 34,000
FBT 145.47 -3.00 (-2.02%) 149.24 144.46 104,800
FCF 14.05 -0.18 (-1.26%) 14.20 13.96 395,500
FDM 49.14 -0.76 (-1.52%) 50.00 48.90 66,500
FENY 14.98 -0.20 (-1.32%) 15.13 14.87 660,500
FEUZ 40.189 -0.196 (-0.49%) 40.576 40.098 3,800
FGBI 19.64 -0.22 (-1.11%) 20.015 19.64 3,500
FILL 18.29 -0.15 (-0.81%) 18.42 18.12 15,900
FJP 50.40 -0.37 (-0.73%) 50.63 50.26 5,400
FLOT 51.05 +0.01 (+0.02%) 51.07 51.03 2,853,900
FLRN 30.81 +0.00 (+0.00%) 30.82 30.79 1,927,300
FLTR 25.39 +0.02 (+0.08%) 25.40 25.37 131,900
FNB 12.10 -0.28 (-2.26%) 12.43 12.00 2,044,400
FRME 40.36 -0.42 (-1.03%) 41.02 40.07 120,600
FSFG 64.25 -0.14 (-0.22%) 64.45 64.11 4,800
FTSI 0.703 -0.045 (-6.02%) 0.77 0.66 872,300
FTSM 60.20 +0.01 (+0.02%) 60.20 60.18 684,300
FTXD 24.40 -0.25 (-1.01%) 24.53 24.34 4,700
FUMB 20.05 -0.02 (-0.10%) 20.07 20.05 3,000
FXA 68.23 -0.21 (-0.31%) 68.43 68.18 12,800
FYX 63.81 -0.96 (-1.48%) 64.66 63.38 30,600
GAZ 22.079 -0.496 (-2.20%) 22.13 22.069 700
GBIL 100.25 +0.00 (+0.00%) 100.26 100.25 217,000
GCO 42.90 -0.89 (-2.03%) 43.69 42.30 197,300
GENC 11.01 -0.02 (-0.18%) 11.65 10.96 26,100
GPC 98.07 -2.10 (-2.10%) 100.40 97.69 657,100
GSL 7.87 -0.09 (-1.13%) 7.96 7.77 28,000
GSST 50.635 +0.035 (+0.07%) 50.66 50.63 1,900
GSY 50.38 +0.02 (+0.04%) 50.38 50.36 562,600
HAFC 18.76 -0.47 (-2.44%) 19.20 18.60 116,800
HDV 96.87 -0.87 (-0.89%) 97.83 96.52 431,300
HEAR 8.31 -0.22 (-2.58%) 8.66 8.29 283,200
HMST 32.46 -0.21 (-0.64%) 32.63 32.09 207,000
HNGR 25.75 -0.12 (-0.46%) 26.04 25.39 122,200
HOLD 99.98 +0.00 (+0.00%) 99.98 99.98 200
HPE 14.76 -0.40 (-2.64%) 15.22 14.695 9,582,700