Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| AZN | 65.53▼ | -0.46 (-0.70%) | 65.78 | 65.19 | 3,176,200 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BSCN | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.01 | 976,200 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| CHAD | 17.8902▲ | +0.0352 (+0.20%) | 17.915 | 17.8754 | 2,524 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| CSHI | 50.035▲ | +0.01 (+0.02%) | 50.09 | 50.035 | 5,202 |
| ECBK | 15.63▼ | -0.21 (-1.33%) | 15.80 | 15.63 | 3,688 |
| EFZ | 18.39▲ | +0.02 (+0.11%) | 18.47 | 18.36 | 47,200 |
| EVOJ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FCBC | 32.14▼ | -0.28 (-0.86%) | 32.48 | 31.97 | 17,796 |
| FHLT | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| FIAX | 19.9855▲ | +0.0005 (+0.00%) | 19.99 | 19.96 | 1,172 |
| FMF | 47.03▼ | -0.28 (-0.59%) | 47.46 | 47.03 | 33,400 |
| FSLD | 49.915▼ | -0.145 (-0.29%) | 49.915 | 49.89 | 400 |
| FTSM | 59.67▲ | +0.03 (+0.05%) | 59.67 | 59.65 | 2,460,072 |
| FUMB | 19.965▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 237,326 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 435,803 |
| HOLD | 97.50▼ | -0.045 (-0.05%) | 97.50 | 97.50 | 100 |
| HSTM | 23.45▼ | -0.26 (-1.10%) | 23.73 | 23.37 | 71,592 |
| HYLG | 24.8437▼ | -0.0603 (-0.24%) | 24.90 | 24.8437 | 495 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| ICCH | 15.30▼ | -0.05 (-0.33%) | 15.30 | 15.30 | 290 |
| IRBT | 45.36▼ | -0.22 (-0.48%) | 46.00 | 44.98 | 661,000 |
| IXJ | 84.13▼ | -0.57 (-0.67%) | 84.57 | 84.04 | 152,600 |
| JPST | 50.33▼ | -0.02 (-0.04%) | 50.37 | 50.33 | 6,948,241 |
| KMB | 128.92▼ | -1.35 (-1.04%) | 129.78 | 127.96 | 2,373,700 |
| LHCG | 156.74▼ | -1.13 (-0.72%) | 158.68 | 156.43 | 269,600 |
| LKFN | 68.04▼ | -0.39 (-0.57%) | 69.08 | 67.88 | 107,101 |
| MARB | 20.03▲ | +0.02 (+0.10%) | 20.07 | 20.00 | 50,173 |
| MMS | 71.31▼ | -0.63 (-0.88%) | 72.07 | 71.09 | 224,500 |
| MYOV | 26.88▼ | -0.02 (-0.07%) | 26.90 | 26.88 | 484,609 |
| NSP | 108.60▼ | -2.94 (-2.64%) | 111.23 | 108.28 | 203,017 |
| NVS | 89.49▼ | -0.35 (-0.39%) | 89.99 | 89.27 | 1,702,000 |
| OBIL | 50.28 | +0.00 (+0.00%) | 50.295 | 50.26 | 32,700 |
| OPER | 100.125▼ | -0.28 (-0.28%) | 100.13 | 100.11 | 13,196 |
| OVBC | 26.05▼ | -0.20 (-0.76%) | 26.05 | 26.00 | 736 |
| PEPL | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 354 |
| PFE | 43.79▼ | -0.46 (-1.04%) | 44.34 | 43.78 | 23,780,000 |
| PSQ | 13.26▼ | -0.13 (-0.97%) | 13.46 | 13.16 | 25,919,900 |
| PVI | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.93 | 68,600 |
| RBB | 19.81▼ | -0.45 (-2.22%) | 20.14 | 19.73 | 27,100 |
| REW | 17.58▼ | -0.23 (-1.29%) | 18.03 | 17.33 | 24,600 |
| RWM | 22.72▼ | -0.11 (-0.48%) | 22.92 | 22.62 | 2,711,000 |
| SDAC | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.05 | 1,302 |
| SDD | 22.12▲ | +0.08 (+0.36%) | 22.31 | 22.12 | 1,800 |
| SGFY | 28.42▼ | -0.19 (-0.66%) | 28.65 | 28.27 | 2,075,000 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 2,205,410 |
| SHBI | 17.03▼ | -0.35 (-2.01%) | 17.44 | 16.99 | 63,000 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,688,500 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.01 | 50.00 | 52,870 |
| TSEM | 42.78▼ | -0.18 (-0.42%) | 43.08 | 42.78 | 477,500 |
| TWM | 14.05▼ | -0.16 (-1.13%) | 14.32 | 13.95 | 990,000 |
| UL | 49.82▼ | -0.30 (-0.60%) | 49.94 | 49.57 | 1,069,500 |
| USFR | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.25 | 3,192,600 |
| WEN | 21.49▼ | -0.34 (-1.56%) | 21.82 | 21.47 | 2,053,454 |
| XHLF | 50.19▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 46,369 |
| XLV | 132.86▼ | -0.91 (-0.68%) | 133.71 | 132.69 | 5,853,400 |
| XONE | 49.869▲ | +0.005 (+0.01%) | 49.87 | 49.865 | 38,200 |
| YXI | 14.73 | +0.00 (+0.00%) | 14.77 | 14.70 | 3,300 |
| ZFOX | 4.16▼ | -0.41 (-8.97%) | 4.56 | 4.04 | 73,072 |