Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
AIG 50.41 -0.67 (-1.31%) 50.90 50.27 4,413,100
AKAM 83.85 -0.24 (-0.29%) 84.45 83.26 827,100
ALEX 20.95 -0.05 (-0.24%) 21.15 20.93 296,400
ALK 66.74 -0.50 (-0.74%) 67.57 66.60 854,000
ALRM 41.46 -0.40 (-0.96%) 42.165 41.30 275,700
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
BBQ 4.13 -0.07 (-1.67%) 4.20 4.10 17,800
BBSA 25.48 -0.01 (-0.04%) 25.48 25.48 2,123
BIL 91.48 +0.00 (+0.00%) 91.48 91.47 1,288,600
BIO.B 342.98 +0.00 (+0.00%) 342.98 342.98 0
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BLKB 78.95 -0.11 (-0.14%) 79.36 77.92 210,000
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.08 178,300
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCM 21.49 +0.04 (+0.19%) 21.49 21.44 276,900
BSCN 21.27 +0.03 (+0.14%) 21.29 21.24 163,500
BSJJ 23.89 +0.00 (+0.00%) 23.90 23.88 103,500
BSML 25.085 +0.00 (+0.00%) 25.11 25.085 1,813
BSMM 25.08 +0.015 (+0.06%) 25.10 25.06 1,500
BSMN 25.13 +0.035 (+0.14%) 25.13 25.13 1,000
BSV 80.64 +0.12 (+0.15%) 80.64 80.53 958,100
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CNBS 13.193 -0.167 (-1.25%) 13.44 13.172 7,600
COR 110.74 -2.12 (-1.88%) 113.04 110.31 323,800
DFVL 71.97 -0.51 (-0.70%) 71.97 71.97 100
DGBP 25.68 -0.1271 (-0.49%) 25.979 25.68 700
DHF 3.03 -0.005 (-0.16%) 3.04 3.02 277,200
DTUL 63.19 +0.005 (+0.01%) 63.19 63.19 0
EFU 21.04 -0.22 (-1.03%) 21.21 21.04 2,300
EMCF 30.72 -1.02 (-3.21%) 32.74 30.72 1,900
ESS 304.76 -4.81 (-1.55%) 310.58 303.75 296,300
ESTC 61.99 -0.48 (-0.77%) 62.64 61.69 2,200,660
EUFX 45.82 -0.21 (-0.46%) 46.11 45.81 1,800
FIX 48.77 -0.12 (-0.25%) 49.22 48.69 139,800
FKO 19.89 +0.00 (+0.00%) 19.89 19.89 0
FLGB 24.18 -0.49 (-1.99%) 24.205 24.08 15,700
FLOT 50.93 -0.01 (-0.02%) 50.96 50.92 1,933,000
FLRN 30.74 +0.00 (+0.00%) 30.75 30.73 897,500
FLTB 50.98 +0.00 (+0.00%) 50.99 50.93 34,500
FLTR 25.30 -0.01 (-0.04%) 25.32 25.29 81,200
FLZA 25.61 -0.27 (-1.04%) 25.61 25.61 100
FMF 43.65 +0.18 (+0.41%) 43.82 43.55 1,000
FSMB 20.51 +0.015 (+0.07%) 20.52 20.51 5,049
FTSD 94.55 +0.03 (+0.03%) 94.57 94.45 5,100
FTSM 60.12 +0.00 (+0.00%) 60.12 60.10 415,100
FUMB 20.0999 -0.0191 (-0.09%) 20.10 20.098 5,168
FXU 28.51 +0.03 (+0.11%) 28.61 28.47 86,900
GBIL 100.315 +0.005 (+0.00%) 100.33 100.31 379,000
GLBY 26.7321 +0.0271 (+0.10%) 26.7321 26.7321 425
GRU 2.98 -0.001 (-0.03%) 2.99 2.98 5,900
GSST 50.5499 -0.0099 (-0.02%) 50.56 50.5499 3,875
GSY 50.43 +0.01 (+0.02%) 50.43 50.41 367,900
GUDB 51.17 -0.015 (-0.03%) 51.17 51.17 0
HD 212.00 -3.90 (-1.81%) 213.65 210.61 8,284,800
HDGE 5.64 +0.00 (+0.00%) 5.65 5.61 104,800
HOLD 99.82 +0.015 (+0.02%) 99.85 99.82 300
HSRT 40.94 +0.04 (+0.10%) 40.94 40.94 300
HTY 6.84 -0.14 (-2.01%) 6.89 6.81 71,600
HYDW 50.47 +0.0516 (+0.10%) 50.49 50.4302 2,653
IAGG 54.94 +0.07 (+0.13%) 54.96 54.874 152,400
IBCD 24.58 +0.02 (+0.08%) 24.58 24.56 3,100
IBCE 24.57 +0.0496 (+0.20%) 24.58 24.57 100
IBDC 26.05 +0.00 (+0.00%) 26.07 26.04 7,400
IBDD 26.82 +0.0429 (+0.16%) 26.85 26.79 3,900
IBDK 24.87 +0.01 (+0.04%) 24.87 24.85 183,000
IBDL 25.28 -0.01 (-0.04%) 25.30 25.27 264,000
IBDM 24.94 +0.01 (+0.04%) 24.94 24.91 249,800
IBDN 25.26 +0.03 (+0.12%) 25.26 25.22 208,600
IBDO 25.535 +0.025 (+0.10%) 25.54 25.48 194,000
IBMI 25.55 -0.01 (-0.04%) 25.56 25.54 16,900
IBMJ 25.80 +0.00 (+0.00%) 25.81 25.78 20,300
IBMK 26.19 +0.00 (+0.00%) 26.19 26.15 38,100
IBML 25.8399 +0.0199 (+0.08%) 25.8399 25.79 11,090
ICSH 50.35 +0.00 (+0.00%) 50.35 50.33 386,800
IGSB 53.63 +0.07 (+0.13%) 53.63 53.55 858,000
IIGD 26.24 -0.05 (-0.19%) 26.31 26.24 72,083
IPHS 31.87 -0.02 (-0.06%) 31.98 31.86 88,500
ISTB 50.32 +0.03 (+0.06%) 50.39 50.28 332,200
JBGS 39.13 -0.43 (-1.09%) 39.69 38.905 1,048,451
JBHT 111.39 -1.58 (-1.40%) 113.73 111.39 1,019,200
JHY 9.86 -0.05 (-0.50%) 9.9006 9.86 55,532
JMBS 52.15 +0.03 (+0.06%) 52.1699 52.12 7,446
JMST 50.51 +0.01 (+0.02%) 50.51 50.49 19,155
JMT 22.05 +0.02 (+0.09%) 22.14 22.03 5,200
JPGB 50.82 +0.08 (+0.16%) 50.86 50.82 29,592
JPST 50.455 +0.005 (+0.01%) 50.46 50.45 1,200,335
LBTYA 21.55 -0.625 (-2.82%) 22.19 21.51 2,736,300
LDUR 99.82 +0.06 (+0.06%) 99.90 99.79 14,800
LM 36.35 -1.29 (-3.43%) 37.74 35.93 1,320,000
LMBS 51.90 +0.04 (+0.08%) 51.90 51.84 335,544
LSST 25.29 +0.0004 (+0.00%) 25.29 25.28 700
MAA 131.64 -1.79 (-1.34%) 134.81 130.92 642,700
MBB 108.05 +0.21 (+0.19%) 108.09 107.88 570,000
MCI 16.40 -0.25 (-1.50%) 16.82 16.39 15,400
MEAR 50.15 +0.03 (+0.06%) 50.17 50.10 218,500