Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AR 20.92 -0.08 (-0.38%) 21.18 20.695 5,868,633
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
BGR 12.11 -0.02 (-0.16%) 12.22 12.02 97,100
BHAC 10.35 +0.0004 (+0.00%) 10.35 10.31 30,892
BIL 91.53 +0.02 (+0.02%) 91.54 91.53 5,730,106
BILS 99.21 +0.00 (+0.00%) 99.21 99.20 273,100
BILZ 100.715 +0.01 (+0.01%) 100.72 100.71 10,500
BLAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 20,000
BOCN 10.77 +0.02 (+0.19%) 10.77 10.77 100
BRAC 10.98 +0.00 (+0.00%) 10.98 10.98 50,000
BRD 10.725 +0.0046 (+0.04%) 10.725 10.72 1,052
BROG 4.56 +0.00 (+0.00%) 4.65 4.56 1,583
BSCN 21.28 +0.02 (+0.09%) 21.28 21.26 917,465
BSMN 25.045 -0.005 (-0.02%) 25.05 25.04 28,300
BTAL 19.34 -0.14 (-0.72%) 19.55 19.18 309,635
BUCK 24.94 +0.00 (+0.00%) 24.95 24.91 9,906
BUJA 10.35 +0.00 (+0.00%) 10.35 10.35 81
CBRG 10.81 -0.01 (-0.09%) 10.82 10.81 20,105
CCOR 27.33 -0.10 (-0.36%) 27.47 27.31 35,000
CDAQ 10.55 -0.005 (-0.05%) 10.55 10.53 3,400
CFIV 10.58 +0.00 (+0.00%) 10.58 10.58 0
CHAU 13.679 -0.121 (-0.88%) 13.7299 13.66 31,188
CLIP 25.04 -0.01 (-0.04%) 25.05 25.04 87,900
CMDY 48.95 +0.00 (+0.00%) 49.19 48.82 37,940
CNDB 10.54 +0.01 (+0.09%) 10.56 10.53 27,900
CNGL 10.78 +0.00 (+0.00%) 10.78 10.78 0
COMB 20.396 -0.014 (-0.07%) 20.53 20.352 44,300
CPII 19.62 +0.065 (+0.33%) 19.62 19.62 1
CSHI 50.00 -0.01 (-0.02%) 50.0299 49.9801 80,530
CVII 10.50 +0.00 (+0.00%) 10.50 10.48 105,275
DISA 10.64 +0.00 (+0.00%) 10.64 10.64 0
DMYY 10.5232 -0.0068 (-0.06%) 10.5232 10.5232 2,613
DNP 8.55 -0.07 (-0.81%) 8.65 8.51 1,639,100
DOG 31.16 -0.09 (-0.29%) 31.31 31.11 592,645
DXD 36.93 -0.22 (-0.59%) 37.27 36.795 423,190
EFU 9.3169 -0.0331 (-0.35%) 9.365 9.3169 546
EFZ 18.11 -0.05 (-0.28%) 18.24 18.11 10,351
EMCG 10.88 +0.00 (+0.00%) 10.88 10.88 3
EMNT 98.01 +0.01 (+0.01%) 98.03 97.98 79,400
ENER 10.56 +0.00 (+0.00%) 10.56 10.56 88
EVSB 50.305 -0.01 (-0.02%) 50.32 50.305 101
FATP 10.915 +0.00 (+0.00%) 10.915 10.915 0
FHLT 10.58 +0.00 (+0.00%) 10.58 10.58 0
FLRN 30.61 +0.01 (+0.03%) 30.63 30.57 883,713
FLTR 25.13 -0.01 (-0.04%) 25.15 25.13 283,930
FRLA 10.95 +0.00 (+0.00%) 10.95 10.95 0
FSLD 50.115 -0.045 (-0.09%) 50.115 50.115 135
FTSM 59.64 -0.02 (-0.03%) 59.65 59.62 1,619,505
FUSI 50.525 -0.005 (-0.01%) 50.53 50.525 141
GAMC 10.55 +0.02 (+0.19%) 10.55 10.54 8,200
GBIL 99.86 -0.01 (-0.01%) 99.87 99.86 694,159
HCOM 15.205 -0.036 (-0.24%) 15.205 15.205 158
HGER 22.00 -0.07 (-0.32%) 22.16 21.92 12,666
HIGH 24.62 +0.005 (+0.02%) 24.65 24.60 184,143
HPK 14.24 -0.11 (-0.77%) 14.72 14.19 414,100
IBDO 25.31 +0.00 (+0.00%) 25.325 25.29 1,307,740
IBTD 24.75 +0.00 (+0.00%) 24.75 24.74 1,114,383
IBTE 23.85 +0.01 (+0.04%) 23.85 23.84 770,990
IGTA 10.64 +0.01 (+0.09%) 10.64 10.63 1,800
IHS 4.29 -0.01 (-0.23%) 4.33 4.21 345,600
IMNN 0.841 -0.039 (-4.43%) 0.884 0.8401 39,306
INAQ 10.62 +0.00 (+0.00%) 10.62 10.62 101
IRAA 10.33 +0.00 (+0.00%) 10.33 10.33 3
IVOL 20.35 -0.36 (-1.74%) 20.4545 20.34 510,026
IXAQ 10.97 -0.0099 (-0.09%) 10.97 10.97 50,100
JPST 50.20 -0.01 (-0.02%) 50.21 50.19 3,538,400
JWSM 10.82 -0.03 (-0.28%) 10.82 10.82 509
KARB 33.2215 -0.4081 (-1.21%) 33.2215 33.2215 0
KBA 20.62 -0.01 (-0.05%) 20.689 20.615 42,064
KCGI 10.63 +0.00 (+0.00%) 10.63 10.63 600
KRBN 33.85 -0.36 (-1.05%) 34.115 33.821 68,700
KTEC 11.275 -0.175 (-1.53%) 11.37 11.25 4,230
LAZR 2.37 -0.04 (-1.66%) 2.46 2.33 8,864,512
LCW 10.74 +0.00 (+0.00%) 10.74 10.74 0
MARX 10.59 +0.00 (+0.00%) 10.59 10.59 3,923
MCAG 10.67 +0.00 (+0.00%) 10.67 10.67 1
MINT 99.88 +0.05 (+0.05%) 99.92 99.88 1,544,869
NBCM 21.2953 +0.0153 (+0.07%) 21.34 21.25 58,061
NNAG 10.16 +0.01 (+0.10%) 10.185 10.155 295,300
NOVV 11.37 +0.00 (+0.00%) 11.37 11.37 31
NTRL 29.864 -0.24 (-0.80%) 29.864 29.864 0
NWGL 8.24 -0.06 (-0.72%) 8.55 8.24 3,100
OAIA 22.565 +0.02 (+0.09%) 22.565 22.565 50
OAIB 24.425 +0.01 (+0.04%) 24.425 24.425 84
OBIL 49.83 -0.045 (-0.09%) 49.85 49.83 27,317
OPER 100.295 +0.015 (+0.01%) 100.30 100.27 3,557
PLTN 10.62 +0.02 (+0.19%) 10.62 10.60 943
PNRG 102.01 +0.43 (+0.42%) 102.01 102.01 700
PULS 49.38 -0.02 (-0.04%) 49.40 49.38 1,302,700
PULT 50.175 -0.01 (-0.02%) 50.175 50.175 108
PVI 24.82 +0.01 (+0.04%) 24.82 24.82 119
QIS 25.41 -0.105 (-0.41%) 25.63 25.41 11,000
QRHC 6.19 -0.06 (-0.96%) 6.8386 6.16 104,013
RAVI 75.01 -0.03 (-0.04%) 75.03 74.99 110,177
RAYC 13.14 -0.0332 (-0.25%) 13.1699 13.13 187,316
RAYS 11.39 -0.165 (-1.43%) 11.6499 11.3402 4,498
RFAC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ROSS 10.87 +0.00 (+0.00%) 10.87 10.87 9,973