Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AOUT | 23.36▼ | -0.67 (-2.79%) | 24.47 | 23.32 | 146,253 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| AUS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 19,099 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| BCAT | 19.45▼ | -0.19 (-0.97%) | 19.75 | 19.45 | 399,419 |
| BFZ | 14.50▼ | -0.02 (-0.14%) | 14.68 | 14.49 | 39,048 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIOL | 0.5905▼ | -0.0201 (-3.29%) | 0.612 | 0.5895 | 2,548,045 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BKAG | 49.26▼ | -0.1191 (-0.24%) | 49.30 | 49.26 | 8,433 |
| BKLN | 22.16▼ | -0.01 (-0.05%) | 22.1899 | 22.15 | 7,140,876 |
| BKUI | 49.955 | +0.00 (+0.00%) | 49.955 | 49.955 | 2 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BPRN | 29.71▼ | -0.17 (-0.57%) | 29.90 | 29.66 | 3,993 |
| BPTS | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 0 |
| BSAE | 24.925 | +0.00 (+0.00%) | 24.9399 | 24.925 | 269 |
| BSBE | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 3,425 |
| BSCE | 26.085▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 4,127 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSCN | 21.66 | +0.00 (+0.00%) | 21.66 | 21.65 | 210,541 |
| BSCO | 22.05▼ | -0.03 (-0.14%) | 22.0788 | 22.03 | 170,320 |
| BSCP | 22.14▼ | -0.03 (-0.14%) | 22.1538 | 22.13 | 153,999 |
| BSCQ | 21.35▼ | -0.04 (-0.19%) | 21.365 | 21.34 | 55,581 |
| BSCR | 21.75▼ | -0.06 (-0.28%) | 21.77 | 21.7306 | 51,694 |
| BSDE | 26.06▼ | -0.01 (-0.04%) | 26.07 | 26.0401 | 1,955 |
| BSJL | 22.99 | +0.00 (+0.00%) | 23.00 | 22.98 | 78,616 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSML | 25.22▲ | +0.01 (+0.04%) | 25.28 | 25.22 | 6,768 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BSMR | 25.705 | +0.00 (+0.00%) | 25.705 | 25.705 | 56 |
| BSMS | 26.02▼ | -0.005 (-0.02%) | 26.04 | 26.02 | 2,056 |
| BSMT | 25.87▼ | -0.015 (-0.06%) | 25.92 | 25.87 | 2,221 |
| BSMU | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 112 |
| BSV | 81.62▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 1,607,748 |
| BWMX | 34.08▼ | -0.87 (-2.49%) | 35.14 | 34.08 | 10,524 |
| CAI | 55.89▼ | -0.03 (-0.05%) | 55.98 | 55.89 | 168,418 |
| CCF | 98.33▲ | +0.17 (+0.17%) | 100.3199 | 97.5001 | 18,851 |
| CCU | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.88 | 111,921 |
| CLTL | 105.66▼ | -0.005 (+0.00%) | 105.67 | 105.66 | 3,130 |
| CLVR | 6.79▼ | -0.15 (-2.16%) | 7.01 | 6.71 | 86,215 |
| CMBS | 53.73▲ | +0.06 (+0.11%) | 53.9398 | 53.7249 | 133,112 |
| CMF | 61.96▼ | -0.04 (-0.06%) | 62.00 | 61.94 | 61,587 |
| CMRE | 13.94▼ | -0.02 (-0.14%) | 14.2038 | 13.90 | 893,614 |
| CPAR | 9.70▼ | -0.07 (-0.72%) | 9.77 | 9.70 | 1,763 |
| CPB | 41.16▼ | -0.33 (-0.80%) | 41.66 | 40.92 | 2,022,874 |
| CRZN | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 10 |
| DALS | 9.70▼ | -0.025 (-0.26%) | 9.73 | 9.69 | 1,120 |
| DFHY | 24.74▼ | -0.05 (-0.20%) | 24.75 | 24.72 | 2,602 |
| DOG | 32.91▼ | -0.37 (-1.11%) | 33.10 | 32.89 | 1,315,476 |
| DTF | 14.33▼ | -0.085 (-0.59%) | 14.45 | 14.33 | 7,400 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| DXD | 8.76▼ | -0.20 (-2.23%) | 8.85 | 8.745 | 1,575,940 |
| EMCB | 74.98▼ | -0.14 (-0.19%) | 75.21 | 74.81 | 5,660 |
| EMNT | 100.555▼ | -0.01 (-0.01%) | 100.57 | 100.55 | 14,141 |
| EMSH | 72.665▲ | +0.015 (+0.02%) | 72.665 | 72.665 | 1 |
| EPWR | 9.73▼ | -0.03 (-0.31%) | 9.73 | 9.73 | 2,153 |
| EUSB | 49.47▼ | -0.1016 (-0.20%) | 49.50 | 49.46 | 37,119 |
| FBND | 53.07▼ | -0.14 (-0.26%) | 53.19 | 53.07 | 125,329 |
| FFTI | 23.99▼ | -0.1151 (-0.48%) | 24.02 | 23.99 | 9,871 |
| FLCB | 25.255▼ | -0.06 (-0.24%) | 25.2751 | 25.25 | 22,314 |
| FLDR | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 7,389 |
| FLIA | 25.075▼ | -0.05 (-0.20%) | 25.09 | 25.06 | 1,448 |
| FLMB | 26.98▲ | +0.005 (+0.02%) | 27.00 | 26.98 | 2,653 |
| FLMI | 26.65▲ | +0.035 (+0.13%) | 26.65 | 26.5901 | 4,386 |
| FLOT | 50.81▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 1,276,741 |
| FLRN | 30.65 | +0.00 (+0.00%) | 30.65 | 30.63 | 236,669 |
| FLRT | 48.99▼ | -0.0047 (-0.01%) | 49.005 | 48.98 | 5,691 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.38 | 81,856 |
| FLUD | 24.855▲ | +0.02 (+0.08%) | 24.855 | 24.83 | 3,000 |
| FMB | 56.71▲ | +0.01 (+0.02%) | 56.75 | 56.70 | 102,125 |
| FMHI | 55.655▼ | -0.0244 (-0.04%) | 55.726 | 55.6199 | 29,573 |
| FMN | 15.04▼ | -0.15 (-0.99%) | 15.26 | 15.03 | 18,587 |
| FMNY | 29.91 | +0.00 (+0.00%) | 29.925 | 29.91 | 4,207 |
| FPEI | 20.65 | +0.00 (+0.00%) | 20.70 | 20.65 | 155,958 |
| FSEC | 49.66▲ | +0.035 (+0.07%) | 49.69 | 49.66 | 306 |
| FSMB | 20.84▼ | -0.005 (-0.02%) | 20.867 | 20.83 | 140,189 |
| FTSD | 94.59▼ | -0.005 (-0.01%) | 94.6063 | 94.51 | 179,687 |
| FTSL | 48.03▲ | +0.02 (+0.04%) | 48.05 | 47.9801 | 540,792 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.94 | 59.91 | 989,959 |
| FUMB | 20.165▲ | +0.005 (+0.02%) | 20.17 | 20.16 | 26,848 |
| FWDB | 25.85▲ | +0.01 (+0.04%) | 25.85 | 25.85 | 4,003 |