Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ATEX | 43.73▼ | -1.60 (-3.53%) | 45.82 | 43.51 | 111,500 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| BCBP | 8.70▼ | -0.15 (-1.69%) | 9.16 | 8.66 | 35,368 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| CBFV | 20.98▼ | -0.37 (-1.73%) | 21.85 | 20.71 | 17,517 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |
| FGB | 3.21▼ | -0.07 (-2.13%) | 3.33 | 3.21 | 39,900 |
| FTSD | 95.82▲ | +0.06 (+0.06%) | 95.83 | 95.765 | 23,534 |
| FTSM | 60.03▲ | +0.03 (+0.05%) | 60.04 | 59.9943 | 494,309 |
| GLBZ | 8.13▼ | -0.3645 (-4.29%) | 8.41 | 8.13 | 900 |
| GSST | 50.501▼ | -0.049 (-0.10%) | 50.55 | 50.46 | 13,100 |
| HYTR | 23.005▲ | +0.0431 (+0.19%) | 23.005 | 22.99 | 100 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| IBDM | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.0943 | 485,729 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.50 | 25.44 | 24,135 |
| IBML | 26.17 | +0.00 (+0.00%) | 26.23 | 26.13 | 150,000 |
| IBTD | 25.75▼ | -0.015 (-0.06%) | 25.75 | 25.74 | 185 |
| ICSH | 50.54▲ | +0.02 (+0.04%) | 50.5459 | 50.50 | 992,419 |
| IRS | 3.01▼ | -0.02 (-0.66%) | 3.15 | 3.01 | 12,300 |
| JMBS | 53.59▲ | +0.02 (+0.04%) | 53.69 | 53.58 | 49,664 |
| JMST | 50.94▼ | -0.01 (-0.02%) | 50.94 | 50.93 | 103,875 |
| KOD | 48.59▼ | -1.66 (-3.30%) | 51.415 | 46.50 | 740,016 |
| LM | 49.71 | +0.00 (+0.00%) | 49.75 | 49.66 | 1,050,002 |
| MBB | 110.70▲ | +0.15 (+0.14%) | 110.73 | 110.57 | 981,588 |
| MBSD | 24.15▲ | +0.03 (+0.12%) | 24.20 | 24.15 | 6,300 |
| MEAR | 50.04 | +0.00 (+0.00%) | 50.085 | 50.0001 | 15,394 |
| MLPA | 26.52▼ | -0.40 (-1.49%) | 27.27 | 26.52 | 156,232 |
| MRCC | 6.82▼ | -0.10 (-1.45%) | 7.10 | 6.6784 | 149,037 |
| MRGR | 37.57▲ | +0.0064 (+0.02%) | 37.57 | 37.57 | 100 |
| MVC | 6.39▼ | -0.15 (-2.29%) | 6.58 | 6.37 | 22,200 |
| NIB | 25.66▼ | -0.13 (-0.50%) | 26.3398 | 25.60 | 57,597 |
| NS | 13.63▼ | -0.52 (-3.67%) | 14.33 | 13.36 | 1,123,300 |
| NSEC | 13.35▼ | -1.40 (-9.49%) | 13.35 | 13.35 | 0 |
| OPER | 100.10▼ | -0.0093 (-0.01%) | 100.10 | 100.10 | 400 |
| PTIN | 23.36▼ | -0.0338 (-0.14%) | 23.42 | 23.35 | 143,700 |
| PVI | 24.9454▼ | -0.0096 (-0.04%) | 24.955 | 24.93 | 1,933 |
| SAFM | 111.50▲ | +0.39 (+0.35%) | 113.58 | 110.48 | 435,531 |
| SCHO | 51.57 | +0.00 (+0.00%) | 51.59 | 51.56 | 1,745,493 |
| SDAG | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.35 | 100 |
| SHM | 49.82▲ | +0.06 (+0.12%) | 49.82 | 49.7401 | 276,397 |
| SHV | 110.72 | +0.00 (+0.00%) | 110.74 | 110.72 | 2,663,839 |
| SHY | 86.56▲ | +0.04 (+0.05%) | 86.56 | 86.52 | 2,652,521 |
| SPTS | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 674,067 |
| SUB | 107.90▲ | +0.21 (+0.20%) | 107.94 | 107.70 | 142,945 |
| TBX | 23.8204▼ | -0.0346 (-0.15%) | 23.87 | 23.8204 | 153 |
| TDY | 298.45▼ | -5.74 (-1.89%) | 306.96 | 298.01 | 363,700 |
| TFLO | 50.29▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 20,183 |
| USFR | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 415,416 |
| USI | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| VGSH | 62.16▲ | +0.02 (+0.03%) | 62.17 | 62.13 | 913,800 |
| VMBS | 54.42▲ | +0.05 (+0.09%) | 54.44 | 54.37 | 978,100 |
| ZMLP | 53.24▼ | -0.3091 (-0.58%) | 54.22 | 53.18 | 7,806 |