Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 13.46 13.40 13.55 -0.04 (-0.30%) 13.58 13.45 108,264
AGX 62.95 0.00 0.00 -0.65 (-1.02%) 63.70 61.70 177,505
AIB 25.28 0.00 0.00 -0.06 (-0.24%) 25.35 25.28 13,678
AKTX 7.17 7.17 7.34 -0.47 (-6.15%) 7.58 7.05 126,318
ALDR 17.40 17.30 17.45 -0.05 (-0.29%) 17.73 16.83 514,235
AMP 122.98 0.00 0.00 -2.10 (-1.68%) 124.62 121.56 1,804,967
AN 38.98 0.00 0.00 -0.66 (-1.66%) 39.53 38.87 1,043,176
ATOM 5.26 0.00 5.60 -0.1001 (-1.87%) 5.35 5.26 1,609
BFO 15.07 0.00 0.00 -0.02 (-0.13%) 15.12 15.06 4,123
BGIO 10.00 0.00 0.00 +0.00 (+0.00%) 10.03 9.98 132,250
BHL 13.68 0.00 0.00 +0.02 (+0.15%) 13.71 13.65 10,389
BJZ 15.06 0.00 0.00 -0.05 (-0.33%) 15.12 15.06 14,455
BLVD 9.98 9.98 9.99 -0.06 (-0.60%) 10.00 9.98 8,542
BLVDU 10.275 10.00 10.30 -0.015 (-0.15%) 10.275 10.275 1,800
BPK 15.03 0.00 0.00 +0.00 (+0.00%) 15.04 15.01 27,671
BQH 14.20 0.00 0.00 -0.05 (-0.35%) 14.29 14.11 23,596
BSWN 20.93 0.00 0.00 +0.00 (+0.00%) 20.97 20.90 1,905
CAPL 24.34 0.00 0.00 +0.01 (+0.04%) 24.69 24.29 15,859
CATM 33.77 33.69 33.97 -0.19 (-0.56%) 33.99 33.60 366,939
CBAN 13.55 13.50 13.65 +0.05 (+0.37%) 13.55 13.55 256
CFCO 10.03 10.01 10.03 -0.04 (-0.40%) 10.05 10.03 22,471
CIX 13.65 0.00 0.00 -0.27 (-1.94%) 14.18 13.65 3,004
CLA 25.31 0.00 0.00 -0.04 (-0.16%) 25.36 25.31 12,451
CNSL 19.53 19.47 19.61 +0.06 (+0.31%) 19.73 19.44 289,083
CRNT 2.95 2.94 3.00 -0.07 (-2.32%) 3.01 2.92 277,879
CST 48.39 0.00 0.00 +0.00 (+0.00%) 48.40 48.34 295,875
DGICA 15.48 13.87 18.01 +0.00 (+0.00%) 15.68 15.36 43,668
DYB 25.184 0.00 0.00 -0.0459 (-0.18%) 25.20 25.184 850
EBIX 53.50 53.35 53.55 +0.10 (+0.19%) 55.15 52.40 384,616
ECCA 25.745 0.00 0.00 -0.005 (-0.02%) 25.75 25.745 1,777
ECCB 25.76 0.00 0.00 -0.01 (-0.04%) 25.97 25.76 1,088
EGHT 12.70 12.60 12.85 -0.30 (-2.31%) 12.95 12.60 1,271,372
ELJ 24.83 0.00 0.00 -0.02 (-0.08%) 24.90 24.78 13,031
ELOS 10.85 10.85 10.90 +0.00 (+0.00%) 10.90 10.80 2,816,249
ERA 9.84 0.00 0.00 +0.01 (+0.10%) 9.99 9.64 139,457
ESBK 19.98 19.90 20.10 -0.17 (-0.84%) 20.48 19.98 2,677
ESCA 11.65 11.55 0.00 -0.45 (-3.72%) 12.15 11.60 7,484
EVER 19.44 0.00 0.00 +0.005 (+0.03%) 19.46 19.44 125,213
EVGBC 99.97 99.97 100.01 -0.01 (-0.01%) 99.97 99.97 23,600
EVLMC 99.94 99.94 100.01 +0.00 (+0.00%) 99.94 99.94 6,785
FIG 7.955 0.00 0.00 +0.00 (+0.00%) 7.96 7.95 405,916
FOXA 26.74 26.69 26.75 -0.52 (-1.91%) 27.36 26.61 11,008,819
FRAN 13.33 13.24 13.40 -0.29 (-2.13%) 13.81 13.27 885,935
FRP 14.00 13.90 14.05 +0.00 (+0.00%) 14.15 13.95 255,827
FTSM 59.97 0.00 60.00 -0.05 (-0.08%) 59.97 59.96 208,145
GEMP 10.03 8.15 10.40 -0.03 (-0.30%) 10.49 9.85 34,455
GYC 23.10 0.00 0.00 -0.2654 (-1.14%) 23.56 23.01 5,321
GZT 9.74 0.00 0.00 -0.334 (-3.32%) 9.88 9.73 10,177
HBK 15.025 14.85 15.20 -0.1303 (-0.86%) 15.125 14.85 2,718
HCAP 12.81 12.70 13.25 -0.25 (-1.91%) 13.07 12.76 34,342
HRMN 10.2001 10.20 10.25 -0.0499 (-0.49%) 10.2001 10.2001 500
HRZN 11.04 10.80 11.19 -0.12 (-1.08%) 11.22 11.00 63,950
HVT 23.15 0.00 0.00 -0.15 (-0.64%) 23.40 22.90 34,446
IROQ 19.78 19.70 19.78 +0.015 (+0.08%) 19.79 19.75 2,200
ISM 25.10 25.09 25.13 +0.00 (+0.00%) 25.10 25.10 1,000
JCO 10.00 0.00 0.00 +0.01 (+0.10%) 10.03 10.00 45,021
JHD 10.19 0.00 0.00 -0.02 (-0.20%) 10.25 10.19 94,724
JP 8.01 0.00 0.00 -0.07 (-0.87%) 8.15 8.00 27,277
KBSF 3.90 3.83 4.80 -0.35 (-8.24%) 4.45 3.83 35,036
KFFB 9.3791 9.35 9.65 -0.1209 (-1.27%) 9.416 9.3791 624
KTN 32.68 0.00 0.00 -0.07 (-0.21%) 33.04 32.68 848
LMBS 52.09 52.02 52.10 -0.13 (-0.25%) 52.14 52.07 92,465
LMOS 17.80 17.79 17.81 +0.01 (+0.06%) 17.82 17.78 544,332
LPG 8.53 0.00 0.00 -0.05 (-0.58%) 8.64 8.48 85,766
MBTF 10.35 0.00 11.45 +0.00 (+0.00%) 10.38 10.20 22,504
MDLQ 24.75 0.00 0.00 -0.15 (-0.60%) 25.00 24.75 11,790
MED 42.39 0.00 0.00 -0.42 (-0.98%) 42.94 42.10 90,681
MGR 25.33 0.00 0.00 +0.03 (+0.12%) 25.34 25.32 20,995
MJCO 4.77 0.00 0.00 +0.00 (+0.00%) 4.80 4.76 4,634
MPSX 17.995 0.00 0.00 +0.005 (+0.03%) 18.01 17.98 110,220
MSG 196.01 0.00 0.00 -1.16 (-0.59%) 198.96 195.95 114,749
MSTR 182.10 0.00 183.98 -3.12 (-1.68%) 186.13 181.32 142,701
NCI 19.34 0.00 0.00 -0.11 (-0.57%) 19.54 19.29 98,257
NMI 11.98 0.00 0.00 +0.03 (+0.25%) 11.99 11.97 10,167
NSPR 0.541 0.00 0.00 -0.016 (-2.87%) 0.57 0.541 32,862
NTAP 39.49 39.49 39.56 -0.49 (-1.23%) 40.22 39.28 3,244,740
OMAM 14.00 0.00 0.00 -0.24 (-1.69%) 14.27 13.96 480,632
ORLY 240.18 239.75 240.36 -8.28 (-3.33%) 243.00 234.14 3,424,318
PFE 32.14 0.00 0.00 +0.02 (+0.06%) 32.28 32.08 18,491,576
PHD 12.00 0.00 0.00 +0.01 (+0.08%) 12.06 11.98 246,487
PNNT 7.59 7.58 7.64 -0.03 (-0.39%) 7.64 7.55 277,188
PNRA 313.34 312.87 313.89 +0.26 (+0.08%) 313.46 313.06 319,914
QNST 3.63 0.00 654.55 +0.00 (+0.00%) 3.68 3.59 80,854
RFTA 24.92 0.00 0.00 +0.00 (+0.00%) 25.01 24.90 12,623
RMCF 11.17 11.15 11.17 -0.17 (-1.50%) 11.39 11.15 20,857
RNDB 14.86 14.86 14.99 -0.2158 (-1.43%) 15.13 14.86 2,383
SF 44.15 0.00 0.00 -0.52 (-1.16%) 44.38 42.92 895,126
SFBC 29.75 21.20 0.00 +0.10 (+0.34%) 29.75 29.65 15,429
SGZA 25.1826 0.00 0.00 +0.0426 (+0.17%) 25.3099 25.17 9,243
SIEN 7.28 7.18 7.40 -0.24 (-3.19%) 7.51 7.21 105,253
SNLN 18.53 18.47 18.53 +0.02 (+0.11%) 18.54 18.51 123,129
SNOW 23.53 0.00 0.00 +0.00 (+0.00%) 23.56 23.51 348,164
SPDN 34.45 0.00 0.00 -0.02 (-0.06%) 34.47 34.40 13,079
TARO 108.01 0.00 0.00 -4.44 (-3.95%) 109.59 105.70 279,086
TAYD 12.90 12.90 13.05 -0.13 (-1.00%) 13.01 12.90 10,999
TBNK 29.94 1.03 654.76 +0.04 (+0.13%) 30.09 29.73 9,409
TCRZ 25.832 0.00 0.00 -0.118 (-0.45%) 25.832 25.832 600
TEN 55.11 0.00 0.00 -0.68 (-1.22%) 56.02 55.01 660,987
TIL 3.9272 3.92 3.98 -0.1727 (-4.21%) 3.93 3.9255 450
UNB 39.75 0.00 40.45 -1.05 (-2.57%) 41.35 39.60 3,965