Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 34.40▼ | -0.07 (-0.20%) | 34.75 | 34.40 | 4,064 |
| AFT | 14.59▼ | -0.04 (-0.27%) | 14.66 | 14.58 | 44,954 |
| AGNC | 15.90 | +0.00 (+0.00%) | 15.97 | 15.82 | 4,257,142 |
| ALTM | 2.51▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 413,249 |
| ASEA | 15.33▼ | -0.39 (-2.48%) | 15.56 | 15.33 | 1,334 |
| ATRC | 26.70▼ | -0.49 (-1.80%) | 27.28 | 26.38 | 93,787 |
| BIL | 91.58▲ | +0.03 (+0.03%) | 91.58 | 91.57 | 1,162,388 |
| BITA | 10.67▼ | -0.73 (-6.40%) | 11.39 | 10.55 | 937,599 |
| BKK | 15.07▼ | -0.03 (-0.20%) | 15.0759 | 15.06 | 30,487 |
| BKLN | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 4,580,629 |
| BMI | 51.15▼ | -0.29 (-0.56%) | 52.03 | 51.03 | 199,335 |
| BSBR | 10.26▼ | -0.15 (-1.44%) | 10.465 | 10.225 | 934,524 |
| BSCJ | 21.075▼ | -0.005 (-0.02%) | 21.092 | 21.07 | 115,240 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSVN | 16.41▼ | -0.11 (-0.67%) | 17.4999 | 16.41 | 4,379 |
| BWZ | 30.52▼ | -0.08 (-0.26%) | 30.61 | 30.52 | 12,739 |
| CBAN | 15.74▼ | -0.25 (-1.56%) | 16.02 | 15.74 | 4,193 |
| CCF | 96.03▼ | -1.84 (-1.88%) | 99.35 | 95.99 | 28,495 |
| CEM | 10.98▼ | -0.42 (-3.68%) | 11.17 | 10.97 | 219,511 |
| CFBK | 11.92▼ | -0.08 (-0.67%) | 11.99 | 11.92 | 1,933 |
| CIZN | 20.23▼ | -0.47 (-2.27%) | 20.23 | 20.23 | 460 |
| CLI | 20.99▼ | -0.04 (-0.19%) | 21.09 | 20.72 | 411,338 |
| CPST | 0.6202▼ | -0.0398 (-6.03%) | 0.6699 | 0.6202 | 304,635 |
| CRD.A | 9.97▼ | -0.015 (-0.15%) | 10.035 | 9.97 | 214 |
| CWBC | 9.67▼ | -0.04 (-0.41%) | 9.71 | 9.67 | 2,711 |
| DBB | 14.61▼ | -0.16 (-1.08%) | 14.6722 | 14.565 | 35,505 |
| DBV | 23.90▼ | -0.12 (-0.50%) | 24.07 | 23.90 | 2,691 |
| DJP | 21.27▼ | -0.12 (-0.56%) | 21.43 | 21.26 | 374,756 |
| DSU | 10.70▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 127,423 |
| ECH | 35.75▼ | -0.48 (-1.32%) | 36.22 | 35.60 | 129,972 |
| EFR | 12.89▼ | -0.12 (-0.92%) | 12.96 | 12.89 | 53,166 |
| EFT | 13.16▼ | -0.09 (-0.68%) | 13.20 | 13.13 | 117,705 |
| ELD | 34.64▼ | -0.29 (-0.83%) | 34.9474 | 34.64 | 13,754 |
| EMLC | 33.16▼ | -0.21 (-0.63%) | 33.29 | 33.14 | 1,142,502 |
| EPU | 33.13▼ | -0.12 (-0.36%) | 33.42 | 33.12 | 17,094 |
| ERIC | 8.11▼ | -0.20 (-2.41%) | 8.23 | 8.08 | 10,492,931 |
| ERYP | 5.22▼ | -0.30 (-5.43%) | 5.6783 | 5.22 | 2,240 |
| EVF | 6.10▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 68,763 |
| EXPI | 8.80▼ | -0.44 (-4.76%) | 9.28 | 8.75 | 209,154 |
| FCAN | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| FCBP | 21.03▼ | -0.14 (-0.66%) | 21.47 | 21.00 | 8,636 |
| FGB | 6.04▼ | -0.23 (-3.67%) | 6.21 | 5.97 | 111,194 |
| FLOT | 50.875▲ | +0.025 (+0.05%) | 50.89 | 50.86 | 1,140,484 |
| FLOW | 32.61▼ | -0.54 (-1.63%) | 33.4508 | 32.40 | 304,623 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.72 | 30.69 | 613,136 |
| FLTR | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 80,884 |
| FOX | 32.82▼ | -0.33 (-1.00%) | 33.34 | 32.74 | 1,438,751 |
| FUL | 41.98▼ | -0.52 (-1.22%) | 42.88 | 41.94 | 173,242 |
| FXA | 67.60▼ | -0.19 (-0.28%) | 67.74 | 67.53 | 15,111 |
| FXE | 105.36▼ | -0.05 (-0.05%) | 105.51 | 105.26 | 65,831 |
| GCP | 17.56▼ | -0.14 (-0.79%) | 17.80 | 17.46 | 286,786 |
| GENC | 11.30▼ | -0.06 (-0.53%) | 11.50 | 11.23 | 8,052 |
| GGN | 4.29▼ | -0.03 (-0.69%) | 4.33 | 4.26 | 1,408,405 |
| GSY | 50.38 | +0.00 (+0.00%) | 50.38 | 50.36 | 567,439 |
| HCA | 122.24▼ | -1.34 (-1.08%) | 124.17 | 122.19 | 1,230,590 |
| HNRG | 4.24▼ | -0.14 (-3.20%) | 4.46 | 4.24 | 128,779 |
| HSII | 26.61▼ | -0.61 (-2.24%) | 27.42 | 26.53 | 87,430 |
| HVBC | 14.27▼ | -0.13 (-0.90%) | 14.40 | 14.27 | 4,179 |
| ICCC | 5.76▼ | -0.04 (-0.69%) | 5.8035 | 5.76 | 1,642 |
| ICL | 4.68▼ | -0.06 (-1.27%) | 4.71 | 4.66 | 152,418 |
| IHF | 169.40▼ | -2.99 (-1.73%) | 172.64 | 169.40 | 23,147 |
| INTG | 29.63▲ | +0.01 (+0.03%) | 29.63 | 29.50 | 3,200 |
| IOSP | 83.94▼ | -1.24 (-1.46%) | 85.8645 | 83.37 | 107,204 |
| IOVA | 19.51▼ | -0.49 (-2.45%) | 20.17 | 19.31 | 737,257 |
| IPFF | 14.34▲ | +0.02 (+0.14%) | 14.3725 | 14.33 | 6,444 |
| IPOA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 166,583 |
| ISCA | 45.01▼ | -0.04 (-0.09%) | 45.10 | 45.01 | 49,873 |
| JLS | 23.00▼ | -0.01 (-0.04%) | 23.0662 | 22.99 | 16,965 |
| JMT | 22.24▼ | -0.09 (-0.40%) | 22.32 | 22.22 | 19,527 |
| KDP | 27.49▼ | -0.24 (-0.87%) | 27.82 | 27.46 | 1,301,759 |
| KEQU | 15.14▼ | -0.21 (-1.37%) | 15.6924 | 15.0601 | 2,306 |
| LEMB | 44.44▼ | -0.25 (-0.56%) | 44.58 | 44.40 | 204,835 |
| LOR | 9.24▼ | -0.14 (-1.49%) | 9.30 | 9.24 | 9,719 |
| LTM | 8.41▼ | -0.27 (-3.11%) | 8.67 | 8.36 | 212,102 |
| LYB | 72.14▼ | -0.99 (-1.35%) | 74.19 | 72.00 | 2,285,197 |
| MFV | 5.65▼ | -0.02 (-0.35%) | 5.75 | 5.65 | 7,386 |
| MIDD | 109.43▼ | -1.74 (-1.57%) | 111.745 | 109.30 | 340,758 |
| MINT | 101.70▲ | +0.02 (+0.02%) | 101.70 | 101.68 | 585,200 |
| MOS | 19.07 | +0.00 (+0.00%) | 19.49 | 18.99 | 4,115,063 |
| MSB | 22.83▼ | -0.77 (-3.26%) | 23.7499 | 22.77 | 61,738 |
| NRE | 16.92▼ | -0.02 (-0.12%) | 16.93 | 16.91 | 556,680 |
| PNBK | 14.12 | +0.00 (+0.00%) | 14.12 | 14.12 | 0 |
| PVI | 24.88▼ | -0.03 (-0.12%) | 24.9089 | 24.87 | 5,753 |
| RALS | 34.32▼ | -0.03 (-0.09%) | 34.32 | 34.32 | 100 |
| RAMP | 43.19▼ | -0.62 (-1.42%) | 44.07 | 42.89 | 291,566 |
| RAVI | 75.83▲ | +0.05 (+0.07%) | 75.83 | 75.782 | 28,956 |
| RDIB | 22.00 | +0.00 (+0.00%) | 22.00 | 22.00 | 0 |
| REK | 13.25▼ | -0.05 (-0.38%) | 13.295 | 13.25 | 3,125 |
| RIO | 48.55▲ | +0.07 (+0.14%) | 48.73 | 48.22 | 2,450,379 |
| RLGT | 4.55▼ | -0.14 (-2.99%) | 4.78 | 4.55 | 119,793 |
| SAGG | 29.53▼ | -0.03 (-0.10%) | 29.53 | 29.53 | 670 |
| SDP | 16.2599▲ | +0.0099 (+0.06%) | 16.3816 | 16.2599 | 4,281 |
| SGB | 19.90▼ | -0.30 (-1.49%) | 19.999 | 19.87 | 604 |
| SHEN | 32.46▼ | -0.30 (-0.92%) | 32.92 | 32.12 | 69,376 |
| SHV | 110.63 | +0.00 (+0.00%) | 110.64 | 110.63 | 1,038,208 |
| SIZ | 17.31▼ | -0.09 (-0.52%) | 17.31 | 17.31 | 0 |
| SLGG | 6.37▼ | -0.23 (-3.48%) | 6.72 | 6.36 | 24,863 |
| SNLN | 17.39 | +0.00 (+0.00%) | 17.40 | 17.372 | 292,180 |
| STIP | 100.19▲ | +0.02 (+0.02%) | 100.25 | 100.09 | 91,620 |
| STND | 27.04▼ | -0.22 (-0.81%) | 27.30 | 27.04 | 10,113 |