Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AVAV 61.47 +0.04 (+0.07%) 62.545 60.965 155,784
BFK 13.835 -0.085 (-0.61%) 13.90 13.835 181,412
BIL 91.545 +0.00 (+0.00%) 91.545 91.54 3,054,016
BKK 15.06 +0.02 (+0.13%) 15.06 15.06 4,276
BSCJ 21.115 +0.00 (+0.00%) 21.115 21.115 61,707
CBFV 23.23 -0.12 (-0.51%) 23.35 23.11 7,300
CCB 15.455 +0.015 (+0.10%) 15.50 15.39 8,029
CEMI 5.765 +0.025 (+0.44%) 5.765 5.76 26,669
CRMT 84.90 -1.66 (-1.92%) 87.425 84.35 147,484
CSWC 21.53 -0.255 (-1.17%) 21.80 21.53 32,214
DSE 4.68 +0.00 (+0.00%) 4.705 4.67 103,387
EWK 17.94 -0.14 (-0.77%) 17.94 17.94 1,477
FGB 6.055 +0.015 (+0.25%) 6.055 6.055 24,219
FKU 35.42 +0.05 (+0.14%) 35.42 35.42 428
FLOT 50.855 -0.01 (-0.02%) 50.87 50.855 2,928,245
FLRN 30.675 -0.02 (-0.07%) 30.695 30.675 1,012,342
FLTR 25.195 +0.03 (+0.12%) 25.195 25.17 105,412
FPA 28.40 -0.58 (-2.00%) 28.40 28.40 2,862
GEF 33.35 -0.01 (-0.03%) 33.985 33.34 248,220
GER 5.13 +0.005 (+0.10%) 5.15 5.11 227,627
GNFT 20.27 -0.14 (-0.69%) 20.38 20.11 52,665
GPP 13.66 -0.08 (-0.58%) 13.66 13.66 8,352
GSH 17.23 -0.13 (-0.75%) 17.26 17.225 17,544
GSY 50.425 +0.00 (+0.00%) 50.43 50.425 336,310
HJLI 1.045 -0.015 (-1.42%) 1.09 1.045 96,966
HYB 8.58 -0.085 (-0.98%) 8.65 8.54 132,048
JAGX 5.65 -0.04 (-0.70%) 6.03 5.63 593,146
JHD 9.90 -0.01 (-0.10%) 9.90 9.89 59,704
JLS 23.17 +0.015 (+0.06%) 23.17 23.17 16,846
LHC 10.25 -0.005 (-0.05%) 10.25 10.25 21,185
MARA 2.16 -0.08 (-3.57%) 2.16 2.16 21,652
MAV 10.65 -0.045 (-0.42%) 10.67 10.65 120,772
MESO 4.86 -0.13 (-2.61%) 4.88 4.79 39,308
MINT 101.625 -0.01 (-0.01%) 101.635 101.62 1,477,430
MLND 12.32 -0.47 (-3.67%) 12.90 12.32 44,958
MUI 13.91 -0.16 (-1.14%) 13.97 13.91 72,874
OFED 23.045 +0.07 (+0.30%) 23.045 23.045 2,628
PHI 23.05 +0.09 (+0.39%) 23.13 22.73 180,286
PRA 37.30 -0.28 (-0.75%) 37.98 37.30 180,641
PVI 24.89 -0.04 (-0.16%) 24.89 24.89 3,411
PXS 1.025 -0.055 (-5.09%) 1.025 1.025 24,503
RDHL 7.05 -0.115 (-1.61%) 7.24 7.05 460,358
SAFM 133.38 -0.34 (-0.25%) 135.99 132.62 417,857
SAR 23.91 +0.04 (+0.17%) 23.91 23.875 14,800
SHV 110.56 +0.00 (+0.00%) 110.57 110.56 1,497,009
SITO 0.8541 -0.0209 (-2.39%) 0.8541 0.8541 44,197
SNLN 17.595 +0.015 (+0.09%) 17.595 17.595 17,427
STC 40.80 -0.035 (-0.09%) 40.99 40.61 33,958
STIP 100.125 +0.13 (+0.13%) 100.165 100.125 82,224
TBF 20.535 -0.17 (-0.82%) 20.565 20.46 549,928
TBT 29.275 -0.305 (-1.03%) 29.36 29.05 3,545,042
TCRD 6.53 -0.04 (-0.61%) 6.595 6.53 108,375
TMV 13.785 -0.335 (-2.37%) 13.865 13.635 494,219
TRCO 46.27 +0.015 (+0.03%) 46.30 46.25 473,063
UDN 20.545 -0.095 (-0.46%) 20.545 20.545 4,357
UNG 19.845 -0.48 (-2.36%) 20.215 19.765 2,089,444
XYF 3.75 -0.045 (-1.19%) 3.815 3.70 16,945