Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACP 11.71 -0.10 (-0.85%) 11.73 11.58 123,300
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AMCI 10.04 -0.01 (-0.10%) 10.04 10.04 10,100
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARDC 14.63 -0.17 (-1.15%) 14.70 14.59 81,800
AZPN 116.61 -3.02 (-2.52%) 119.36 114.76 434,300
BIIB 220.06 -5.54 (-2.46%) 225.49 220.01 2,801,700
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BNDX 58.27 -0.11 (-0.19%) 58.31 58.25 1,447,700
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BOX 15.78 -0.63 (-3.84%) 16.35 15.77 1,526,000
BROG 10.24 +0.02 (+0.20%) 10.24 10.225 102,400
BSBE 26.05 +0.04 (+0.15%) 26.09 26.05 300
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BTZ 13.51 +0.03 (+0.22%) 13.51 13.46 291,000
CBM 59.51 +0.02 (+0.03%) 59.59 59.43 1,096,800
CCC 15.72 -0.28 (-1.75%) 15.97 15.57 244,600
CCOR 27.119 -0.116 (-0.43%) 27.19 27.108 3,000
CF 47.77 -0.69 (-1.42%) 48.40 47.71 2,432,100
CHAC 10.01 +0.00 (+0.00%) 10.01 10.01 0
CHH 86.60 -1.00 (-1.14%) 87.30 86.09 257,200
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
DBV 24.18 -0.08 (-0.33%) 24.26 24.18 300
DFBH 10.20 -0.02 (-0.20%) 10.24 10.20 13,200
DQ 40.21 -0.63 (-1.54%) 41.64 40.20 77,200
DRSK 27.203 -0.037 (-0.14%) 27.222 27.145 5,500
DTE 127.34 -2.14 (-1.65%) 128.18 125.70 2,473,800
DWAT 11.25 +0.00 (+0.00%) 11.25 11.25 0
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
EAD 8.14 +0.01 (+0.12%) 8.15 8.12 219,500
EDTX 10.16 +0.00 (+0.00%) 10.16 10.16 0
EFZ 25.73 +0.00 (+0.00%) 25.79 25.70 6,300
EMCB 72.70 +0.00 (+0.00%) 72.70 72.70 200
ENFC 30.06 -0.03 (-0.10%) 30.10 29.88 6,900
EPV 29.78 -0.10 (-0.33%) 30.04 29.72 10,700
EUFX 45.75 -0.10 (-0.22%) 45.75 45.75 0
EXR 114.24 -0.06 (-0.05%) 114.55 113.43 906,900
FFBC 23.24 -1.12 (-4.60%) 24.49 22.78 859,000
FIS 128.33 -2.20 (-1.69%) 130.81 128.01 4,189,000
FLBL 24.905 +0.005 (+0.02%) 24.905 24.905 0
FLMI 25.55 +0.005 (+0.02%) 25.561 25.55 200
FLOT 50.93 -0.01 (-0.02%) 50.96 50.93 905,700
FLRN 30.73 +0.01 (+0.03%) 30.74 30.72 429,400
FLRT 48.735 +0.025 (+0.05%) 48.735 48.735 0
FLTR 25.26 -0.01 (-0.04%) 25.27 25.25 42,000
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 16,800
FSBC 16.99 +0.03 (+0.18%) 16.99 16.91 2,800
FSMB 20.52 -0.01 (-0.05%) 20.52 20.51 21,500
FTSM 60.145 +0.015 (+0.02%) 60.15 60.13 703,800
FUMB 20.15 +0.02 (+0.10%) 20.15 20.13 11,300
FUT 39.735 -0.075 (-0.19%) 39.735 39.735 0
FXY 87.69 +0.14 (+0.16%) 87.72 87.58 43,000
GBIL 100.38 +0.01 (+0.01%) 100.39 100.37 111,000
GDV 20.23 -0.04 (-0.20%) 20.30 20.21 175,600
GILT 7.98 -0.02 (-0.25%) 7.98 7.91 2,300
GNMA 50.23 +0.03 (+0.06%) 50.24 50.16 25,800
GSAH 10.22 +0.00 (+0.00%) 10.22 10.22 100
GSST 50.497 +0.002 (+0.00%) 50.497 50.492 1,500
GSY 50.47 +0.00 (+0.00%) 50.48 50.47 205,200
HOLD 99.90 +0.01 (+0.01%) 99.90 99.90 0
HT 13.51 +0.01 (+0.07%) 13.67 13.00 1,252,900
HTD 26.57 -0.31 (-1.15%) 26.94 26.53 81,400
HYAC 9.85 +0.00 (+0.00%) 9.85 9.85 0
HYLD 33.65 -0.02 (-0.06%) 33.79 33.65 4,000
IAGG 55.17 -0.11 (-0.20%) 55.22 55.14 148,600
IBCD 24.61 +0.01 (+0.04%) 24.62 24.59 10,800
IBDC 26.12 +0.01 (+0.04%) 26.12 26.09 12,600
IBDK 24.85 +0.01 (+0.04%) 24.86 24.84 57,000
IBDL 25.35 +0.00 (+0.00%) 25.36 25.34 102,100
IBKR 45.00 -0.76 (-1.66%) 45.98 44.55 588,300
IBMI 25.52 -0.02 (-0.08%) 25.54 25.52 22,400
IBMJ 25.80 +0.00 (+0.00%) 25.80 25.76 43,600
IBMK 26.155 +0.005 (+0.02%) 26.17 26.141 43,300
ICSH 50.38 +0.02 (+0.04%) 50.38 50.36 354,200
IEMD 25.98 +0.02 (+0.08%) 25.98 25.98 0
IEMV 26.80 +0.04 (+0.15%) 26.83 26.80 100
IFIX 52.84 -0.07 (-0.13%) 52.92 52.80 400
IGVT 52.58 -0.09 (-0.17%) 52.66 52.54 700
IHYD 25.91 -0.01 (-0.04%) 25.91 25.91 0
IMFD 25.73 +0.005 (+0.02%) 25.73 25.73 0
INSU 9.88 +0.00 (+0.00%) 9.88 9.88 0
ISCA 44.99 +0.00 (+0.00%) 44.99 44.99 0
JFK 9.971 +0.001 (+0.01%) 9.99 9.971 3,400
JHD 9.85 +0.00 (+0.00%) 9.85 9.83 30,900
JJN 65.53 +0.08 (+0.12%) 65.73 65.40 1,100
JMBS 52.34 +0.01 (+0.02%) 52.36 52.31 5,400
JMST 50.48 -0.01 (-0.02%) 50.49 50.46 10,000
JMT 22.10 -0.11 (-0.50%) 22.46 22.10 7,400
JPGB 51.185 -0.045 (-0.09%) 51.22 51.17 7,700
JPST 50.50 +0.015 (+0.03%) 50.50 50.49 2,632,900
JSD 14.68 -0.01 (-0.07%) 14.71 14.57 37,700
KBLM 10.51 +0.00 (+0.00%) 10.51 10.51 0
KCCB 40.805 -0.045 (-0.11%) 40.805 40.805 0