Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
ALSN 47.58 0.00 0.00 -0.03 (-0.06%) 47.90 47.07 886,672
ANGL 28.59 28.57 28.60 +0.01 (+0.03%) 28.59 28.555 155,573
AOM 36.55 0.00 0.00 -0.04 (-0.11%) 36.72 36.55 37,288
APLE 16.375 0.00 0.00 -0.025 (-0.15%) 16.44 16.345 1,339,126
ARR 20.675 0.00 20.68 -0.155 (-0.74%) 20.845 20.585 647,163
AVAL 7.24 0.00 0.00 -0.07 (-0.96%) 7.38 7.24 51,021
AVID 5.40 0.00 5.41 -0.36 (-6.25%) 5.80 5.36 258,890
AVX 16.07 0.00 0.00 -0.08 (-0.50%) 16.235 16.01 162,158
B 60.78 60.78 0.00 -0.01 (-0.02%) 61.29 60.365 212,729
BANC 17.58 0.00 0.00 -0.32 (-1.79%) 18.04 17.58 320,326
BANR 56.21 0.00 0.00 -0.77 (-1.35%) 57.13 56.21 81,466
BANX 21.41 0.00 0.00 -0.1535 (-0.71%) 21.41 21.41 8,432
BBN 20.065 0.00 0.00 -0.085 (-0.42%) 20.13 20.065 109,589
BBSI 61.045 60.98 0.00 -1.195 (-1.92%) 62.805 61.045 19,932
BBX 6.05 6.05 6.10 -0.02 (-0.33%) 6.20 6.03 113,568
BC 59.00 0.00 0.00 -0.72 (-1.21%) 60.195 58.72 851,328
BDX 238.16 0.00 0.00 -1.64 (-0.68%) 240.67 237.38 938,628
BGH 18.48 0.00 0.00 -0.08 (-0.43%) 18.54 18.48 57,809
BHB 25.52 0.00 0.00 -0.63 (-2.41%) 25.535 24.99 18,032
BIL 91.535 91.53 91.54 +0.015 (+0.02%) 91.535 91.535 637,500
BIV 79.66 79.09 79.68 -0.07 (-0.09%) 79.70 79.63 495,471
BJZ 14.93 0.00 0.00 -0.02 (-0.13%) 14.93 14.93 129
BKLN 23.145 0.00 0.00 +0.005 (+0.02%) 23.165 23.14 8,314,028
BLV 84.79 84.79 84.88 -0.19 (-0.22%) 84.955 84.755 145,045
BLW 14.47 0.00 0.00 -0.02 (-0.14%) 14.50 14.46 60,556
BND 77.835 77.83 77.89 -0.045 (-0.06%) 77.905 77.80 1,655,811
BPL 34.255 0.00 0.00 -0.265 (-0.77%) 35.215 34.19 430,556
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
BSCI 21.175 21.17 21.19 +0.005 (+0.02%) 21.18 21.175 108,951
BSCJ 21.085 21.03 21.09 -0.015 (-0.07%) 21.085 21.085 131,111
BSCK 21.055 21.00 21.06 +0.005 (+0.02%) 21.055 21.055 82,239
BSV 77.795 77.78 77.80 -0.035 (-0.04%) 77.815 77.78 1,047,140
BTT 19.99 0.00 20.01 -0.01 (-0.05%) 20.05 19.99 144,933
BUSE 28.725 0.00 0.00 -0.355 (-1.22%) 29.17 28.70 82,684
BYM 12.23 0.00 0.00 -0.05 (-0.41%) 12.23 12.225 87,913
CBM 56.45 0.00 0.00 -0.33 (-0.58%) 57.99 56.16 272,153
CCB 16.005 0.00 16.20 -0.085 (-0.53%) 16.195 16.005 4,822
CCT 14.565 14.56 14.58 +0.025 (+0.17%) 14.585 14.50 291,781
CDW 80.69 0.00 0.00 -2.62 (-3.14%) 83.51 80.385 1,017,207
CIB 39.31 0.00 0.00 -0.34 (-0.86%) 39.93 39.09 146,285
CIK 3.075 0.00 0.00 -0.035 (-1.13%) 3.13 3.075 138,203
CLXT 12.58 12.58 0.00 -0.18 (-1.41%) 12.84 12.57 18,808
CM 88.22 88.21 88.22 -0.27 (-0.31%) 88.97 88.155 207,947
CMCO 35.065 0.00 0.00 +0.085 (+0.24%) 35.105 34.81 88,033
COLB 35.95 35.91 35.96 -0.72 (-1.96%) 36.83 35.92 280,000
CORP 99.065 0.00 99.15 -0.065 (-0.07%) 99.065 99.065 31,355
CORT 12.17 0.00 0.00 -0.37 (-2.95%) 12.60 12.09 711,118
CP 198.92 0.00 0.00 -0.91 (-0.46%) 203.40 198.76 1,106,233
CR 87.61 0.00 0.00 -1.26 (-1.42%) 88.72 86.97 197,208
CRF 12.055 12.05 0.00 -0.065 (-0.54%) 12.23 12.05 369,247
CRS 52.74 0.00 0.00 -0.94 (-1.75%) 53.39 52.29 186,818
CSFL 25.00 0.00 25.02 -0.51 (-2.00%) 25.63 25.00 326,861
CSOD 48.69 0.00 0.00 -1.19 (-2.39%) 50.51 48.68 192,196
CSV 20.09 0.00 20.09 -0.14 (-0.69%) 20.25 20.08 36,548
CVV 5.52 0.00 0.00 -0.03 (-0.54%) 5.60 5.52 19,231
DCOM 16.68 0.00 0.00 -0.16 (-0.95%) 17.08 16.675 111,794
DDS 68.43 0.00 0.00 -1.16 (-1.67%) 70.60 67.78 302,250
DFE 58.89 58.68 59.02 -0.06 (-0.10%) 58.89 58.67 18,056
DHX 1.74 0.00 0.00 -0.02 (-1.14%) 1.75 1.725 98,535
DRH 10.495 0.00 0.00 -0.005 (-0.05%) 10.575 10.45 1,364,168
DSX 3.79 3.79 3.81 -0.13 (-3.32%) 3.97 3.78 203,504
DUC 8.18 0.00 0.00 +0.00 (+0.00%) 8.18 8.17 18,727
EAD 7.69 0.00 0.00 -0.03 (-0.39%) 7.73 7.665 289,369
EBSB 15.665 0.00 0.00 -0.365 (-2.28%) 16.22 15.665 181,580
EES 36.51 0.00 0.00 -0.41 (-1.11%) 36.81 36.51 37,374
EFF 15.43 0.00 15.52 -0.05 (-0.32%) 15.43 15.43 13,251
EIM 11.005 0.00 11.01 +0.005 (+0.05%) 11.005 10.99 88,144
EMB 105.44 105.26 105.44 -0.14 (-0.13%) 105.64 105.40 3,725,904
EMD 12.86 12.86 0.00 -0.06 (-0.46%) 12.905 12.86 131,392
EWBC 53.82 0.00 0.00 -0.07 (-0.13%) 54.91 53.28 1,390,128
EWC 27.18 27.18 27.19 +0.08 (+0.30%) 27.36 27.165 1,508,025
EWW 47.60 0.00 0.00 +0.08 (+0.17%) 48.265 47.245 3,476,140
F 8.505 0.00 8.51 -0.005 (-0.06%) 8.52 8.195 56,298,363
FBHS 46.445 0.00 0.00 -0.185 (-0.40%) 47.32 46.29 1,361,598
FCAU 15.515 0.00 0.00 +0.025 (+0.16%) 15.63 15.19 4,615,564
FCCO 21.04 0.00 21.04 -0.43 (-2.00%) 21.32 21.04 15,004
FCE.A 25.165 0.00 0.00 +0.005 (+0.02%) 25.19 25.16 1,410,584
FCF 14.785 0.00 0.00 -0.185 (-1.24%) 14.965 14.74 389,497
FELE 41.61 0.00 0.00 -1.57 (-3.64%) 43.27 40.95 240,038
FEP 34.73 34.68 34.86 -0.01 (-0.03%) 34.795 34.73 375,134
FET 9.28 0.00 0.00 +0.00 (+0.00%) 9.76 9.28 654,455
FITB 26.335 26.32 26.34 -0.075 (-0.28%) 26.76 26.15 6,300,190
FIZZ 98.19 0.00 0.00 -2.23 (-2.22%) 101.325 98.10 165,926
FLOT 50.955 50.95 50.98 +0.005 (+0.01%) 50.96 50.955 1,325,358
FLRN 30.735 30.72 30.74 -0.005 (-0.02%) 30.735 30.73 1,982,769
FLTR 25.27 0.00 0.00 +0.00 (+0.00%) 25.27 25.27 137,143
FMBI 24.64 24.63 24.65 -0.28 (-1.12%) 24.98 24.61 312,750
FMC 81.37 0.00 0.00 -1.31 (-1.58%) 83.45 81.03 955,073
FNB 11.625 0.00 11.67 -0.135 (-1.15%) 11.85 11.575 1,865,100
FSCT 28.775 0.00 0.00 -0.915 (-3.08%) 29.92 28.67 372,624
FSNN 2.43 2.43 0.00 -0.06 (-2.41%) 2.525 2.43 223,247