Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
ALTM 2.51 -0.06 (-2.33%) 2.61 2.50 413,249
ASEA 15.33 -0.39 (-2.48%) 15.56 15.33 1,334
ATRC 26.70 -0.49 (-1.80%) 27.28 26.38 93,787
BIL 91.58 +0.03 (+0.03%) 91.58 91.57 1,162,388
BITA 10.67 -0.73 (-6.40%) 11.39 10.55 937,599
BKK 15.07 -0.03 (-0.20%) 15.0759 15.06 30,487
BKLN 22.60 +0.01 (+0.04%) 22.60 22.57 4,580,629
BMI 51.15 -0.29 (-0.56%) 52.03 51.03 199,335
BSBR 10.26 -0.15 (-1.44%) 10.465 10.225 934,524
BSCJ 21.075 -0.005 (-0.02%) 21.092 21.07 115,240
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSVN 16.41 -0.11 (-0.67%) 17.4999 16.41 4,379
BWZ 30.52 -0.08 (-0.26%) 30.61 30.52 12,739
CBAN 15.74 -0.25 (-1.56%) 16.02 15.74 4,193
CCF 96.03 -1.84 (-1.88%) 99.35 95.99 28,495
CEM 10.98 -0.42 (-3.68%) 11.17 10.97 219,511
CFBK 11.92 -0.08 (-0.67%) 11.99 11.92 1,933
CIZN 20.23 -0.47 (-2.27%) 20.23 20.23 460
CLI 20.99 -0.04 (-0.19%) 21.09 20.72 411,338
CPST 0.6202 -0.0398 (-6.03%) 0.6699 0.6202 304,635
CRD.A 9.97 -0.015 (-0.15%) 10.035 9.97 214
CWBC 9.67 -0.04 (-0.41%) 9.71 9.67 2,711
DBB 14.61 -0.16 (-1.08%) 14.6722 14.565 35,505
DBV 23.90 -0.12 (-0.50%) 24.07 23.90 2,691
DJP 21.27 -0.12 (-0.56%) 21.43 21.26 374,756
DSU 10.70 -0.03 (-0.28%) 10.75 10.70 127,423
ECH 35.75 -0.48 (-1.32%) 36.22 35.60 129,972
EFR 12.89 -0.12 (-0.92%) 12.96 12.89 53,166
EFT 13.16 -0.09 (-0.68%) 13.20 13.13 117,705
ELD 34.64 -0.29 (-0.83%) 34.9474 34.64 13,754
EMLC 33.16 -0.21 (-0.63%) 33.29 33.14 1,142,502
EPU 33.13 -0.12 (-0.36%) 33.42 33.12 17,094
ERIC 8.11 -0.20 (-2.41%) 8.23 8.08 10,492,931
ERYP 5.22 -0.30 (-5.43%) 5.6783 5.22 2,240
EVF 6.10 -0.02 (-0.33%) 6.14 6.10 68,763
EXPI 8.80 -0.44 (-4.76%) 9.28 8.75 209,154
FCAN 22.41 +0.00 (+0.00%) 22.41 22.41 0
FCBP 21.03 -0.14 (-0.66%) 21.47 21.00 8,636
FGB 6.04 -0.23 (-3.67%) 6.21 5.97 111,194
FLOT 50.875 +0.025 (+0.05%) 50.89 50.86 1,140,484
FLOW 32.61 -0.54 (-1.63%) 33.4508 32.40 304,623
FLRN 30.69 -0.02 (-0.07%) 30.72 30.69 613,136
FLTR 25.21 +0.02 (+0.08%) 25.21 25.19 80,884
FOX 32.82 -0.33 (-1.00%) 33.34 32.74 1,438,751
FUL 41.98 -0.52 (-1.22%) 42.88 41.94 173,242
FXA 67.60 -0.19 (-0.28%) 67.74 67.53 15,111
FXE 105.36 -0.05 (-0.05%) 105.51 105.26 65,831
GCP 17.56 -0.14 (-0.79%) 17.80 17.46 286,786
GENC 11.30 -0.06 (-0.53%) 11.50 11.23 8,052
GGN 4.29 -0.03 (-0.69%) 4.33 4.26 1,408,405
GSY 50.38 +0.00 (+0.00%) 50.38 50.36 567,439
HCA 122.24 -1.34 (-1.08%) 124.17 122.19 1,230,590
HNRG 4.24 -0.14 (-3.20%) 4.46 4.24 128,779
HSII 26.61 -0.61 (-2.24%) 27.42 26.53 87,430
HVBC 14.27 -0.13 (-0.90%) 14.40 14.27 4,179
ICCC 5.76 -0.04 (-0.69%) 5.8035 5.76 1,642
ICL 4.68 -0.06 (-1.27%) 4.71 4.66 152,418
IHF 169.40 -2.99 (-1.73%) 172.64 169.40 23,147
INTG 29.63 +0.01 (+0.03%) 29.63 29.50 3,200
IOSP 83.94 -1.24 (-1.46%) 85.8645 83.37 107,204
IOVA 19.51 -0.49 (-2.45%) 20.17 19.31 737,257
IPFF 14.34 +0.02 (+0.14%) 14.3725 14.33 6,444
IPOA 10.37 -0.01 (-0.10%) 10.38 10.36 166,583
ISCA 45.01 -0.04 (-0.09%) 45.10 45.01 49,873
JLS 23.00 -0.01 (-0.04%) 23.0662 22.99 16,965
JMT 22.24 -0.09 (-0.40%) 22.32 22.22 19,527
KDP 27.49 -0.24 (-0.87%) 27.82 27.46 1,301,759
KEQU 15.14 -0.21 (-1.37%) 15.6924 15.0601 2,306
LEMB 44.44 -0.25 (-0.56%) 44.58 44.40 204,835
LOR 9.24 -0.14 (-1.49%) 9.30 9.24 9,719
LTM 8.41 -0.27 (-3.11%) 8.67 8.36 212,102
LYB 72.14 -0.99 (-1.35%) 74.19 72.00 2,285,197
MFV 5.65 -0.02 (-0.35%) 5.75 5.65 7,386
MIDD 109.43 -1.74 (-1.57%) 111.745 109.30 340,758
MINT 101.70 +0.02 (+0.02%) 101.70 101.68 585,200
MOS 19.07 +0.00 (+0.00%) 19.49 18.99 4,115,063
MSB 22.83 -0.77 (-3.26%) 23.7499 22.77 61,738
NRE 16.92 -0.02 (-0.12%) 16.93 16.91 556,680
PNBK 14.12 +0.00 (+0.00%) 14.12 14.12 0
PVI 24.88 -0.03 (-0.12%) 24.9089 24.87 5,753
RALS 34.32 -0.03 (-0.09%) 34.32 34.32 100
RAMP 43.19 -0.62 (-1.42%) 44.07 42.89 291,566
RAVI 75.83 +0.05 (+0.07%) 75.83 75.782 28,956
RDIB 22.00 +0.00 (+0.00%) 22.00 22.00 0
REK 13.25 -0.05 (-0.38%) 13.295 13.25 3,125
RIO 48.55 +0.07 (+0.14%) 48.73 48.22 2,450,379
RLGT 4.55 -0.14 (-2.99%) 4.78 4.55 119,793
SAGG 29.53 -0.03 (-0.10%) 29.53 29.53 670
SDP 16.2599 +0.0099 (+0.06%) 16.3816 16.2599 4,281
SGB 19.90 -0.30 (-1.49%) 19.999 19.87 604
SHEN 32.46 -0.30 (-0.92%) 32.92 32.12 69,376
SHV 110.63 +0.00 (+0.00%) 110.64 110.63 1,038,208
SIZ 17.31 -0.09 (-0.52%) 17.31 17.31 0
SLGG 6.37 -0.23 (-3.48%) 6.72 6.36 24,863
SNLN 17.39 +0.00 (+0.00%) 17.40 17.372 292,180
STIP 100.19 +0.02 (+0.02%) 100.25 100.09 91,620
STND 27.04 -0.22 (-0.81%) 27.30 27.04 10,113