Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
AN 46.81 46.80 46.81 +0.08 (+0.17%) 47.17 46.08 49,506
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
APTI 13.51 13.39 13.60 -0.07 (-0.52%) 13.60 13.20 7,261
ASTE 63.67 63.33 63.94 +0.02 (+0.03%) 64.18 62.93 7,675
AWH 52.93 52.91 0.00 -0.10 (-0.19%) 53.15 52.84 34,849
BP 33.50 33.50 33.51 -0.35 (-1.03%) 33.65 33.425 415,932
BPK 15.05 14.88 15.24 -0.03 (-0.20%) 15.05 15.05 200
BRCD 12.325 12.32 12.33 -0.07 (-0.56%) 12.34 12.295 552,861
BVN 12.685 12.68 12.69 -0.185 (-1.44%) 13.04 12.68 101,969
BZH 12.13 12.13 12.14 -0.07 (-0.57%) 12.20 11.93 17,796
CCXI 6.28 6.25 6.33 +0.03 (+0.48%) 6.35 6.17 10,942
CLW 56.00 55.80 56.00 -0.20 (-0.36%) 56.50 55.55 1,760
DNN 0.6701 0.6617 0.6735 -0.025 (-3.60%) 0.688 0.6625 26,383
DSX 3.62 3.61 3.62 -0.125 (-3.34%) 3.71 3.60 9,687
EIV 12.26 12.21 12.30 -0.01 (-0.08%) 12.26 12.23 200
EKSO 3.51 3.51 3.59 +0.005 (+0.14%) 3.54 3.42 7,187
ENH 92.87 92.86 92.87 +0.00 (+0.00%) 92.895 92.86 24,739
EVER 19.42 19.42 19.43 -0.03 (-0.15%) 19.45 19.42 27,022
FBR 8.525 8.52 8.53 -0.22 (-2.52%) 8.77 8.52 72,942
FTSM 59.96 59.95 59.97 +0.005 (+0.01%) 59.965 59.96 215
GK 94.48 94.06 94.80 +0.38 (+0.40%) 94.48 94.09 3,596
HDSN 7.15 7.14 7.18 -0.20 (-2.72%) 7.28 7.14 12,923
HIFR 16.38 16.38 16.41 -0.12 (-0.73%) 16.50 16.35 7,505
HRB 20.045 20.04 20.05 -0.025 (-0.12%) 20.16 19.90 355,773
IBIO 0.3802 0.371 0.398 +0.0002 (+0.05%) 0.3802 0.3802 100
IDTI 24.19 24.19 24.20 -0.47 (-1.91%) 24.45 23.935 168,784
JMEI 4.07 4.07 4.08 +0.00 (+0.00%) 4.09 4.05 19,353
JOY 28.17 28.16 28.17 -0.01 (-0.04%) 28.17 28.155 54,984
JPEP 9.01 9.01 9.06 -0.21 (-2.28%) 9.04 8.92 1,400
KDMN 3.62 3.59 3.62 -0.04 (-1.09%) 3.62 3.51 2,086
KTCC 7.26 7.26 7.28 -0.01 (-0.14%) 7.26 7.26 300
LGF.A 27.18 27.18 27.19 -0.06 (-0.22%) 27.32 26.98 26,284
LOAN 6.05 5.90 6.15 -0.20 (-3.20%) 6.20 6.05 429
MBSD 24.12 24.11 24.30 +0.05 (+0.21%) 24.12 24.12 453
MCEP 2.65 2.62 2.70 -0.09 (-3.28%) 2.66 2.52 4,600
MENT 37.035 37.03 37.04 +0.01 (+0.03%) 37.035 36.98 133,115
MHLD 16.525 16.50 16.55 -0.075 (-0.45%) 16.60 16.15 19,538
MIN 4.325 4.32 4.33 -0.005 (-0.12%) 4.335 4.325 10,070
MRO 15.735 15.73 15.74 -0.245 (-1.53%) 15.975 15.595 1,139,800
MUS 13.48 13.48 13.54 +0.03 (+0.22%) 13.52 13.48 400
MVO 6.13 5.94 6.19 -0.23 (-3.62%) 6.15 6.09 900
MWA 12.545 12.54 12.55 -0.005 (-0.04%) 12.59 12.41 146,435
NBL 36.765 36.76 36.77 -0.605 (-1.62%) 37.68 36.53 247,051
NCS 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.45 2,732
OKE 53.07 53.07 53.08 -1.65 (-3.02%) 54.34 52.83 135,088
PBIB 9.41 9.27 9.66 -0.04 (-0.42%) 9.53 9.40 556
PLAB 10.90 10.90 10.95 +0.00 (+0.00%) 11.05 10.75 9,600
POT 17.855 17.85 17.86 -0.215 (-1.19%) 17.99 17.67 525,290
POWL 33.665 33.42 33.86 +0.165 (+0.49%) 33.665 33.33 1,107
PSX 77.90 77.88 77.90 -0.65 (-0.83%) 78.26 77.71 98,484
QADA 28.70 28.70 28.90 -0.25 (-0.86%) 29.15 28.70 1,069
QUNR 30.37 30.36 30.45 -0.07 (-0.23%) 30.48 30.37 6,913
RRR 22.37 22.35 22.47 -0.25 (-1.11%) 22.85 22.35 9,755
RYAM 12.28 12.27 12.31 -0.075 (-0.61%) 12.48 12.17 26,056
SCAI 56.65 56.64 56.66 -0.06 (-0.11%) 56.75 56.65 38,246
SCLN 9.675 9.65 9.70 -0.075 (-0.77%) 9.75 9.675 1,471
SE 40.82 40.82 40.83 -0.16 (-0.39%) 41.20 40.61 2,210,257
SGU 9.53 9.50 9.53 -0.08 (-0.83%) 9.57 9.51 6,980
SLB 79.88 79.88 79.89 -0.57 (-0.71%) 80.33 79.51 346,753
SNLN 18.635 18.63 18.64 +0.01 (+0.05%) 18.635 18.635 100
SOHO 6.82 6.77 6.85 -0.28 (-3.94%) 7.11 6.82 700
SPDN 17.59 17.58 17.59 +0.06 (+0.34%) 17.59 17.59 600
TECK 20.775 20.77 20.78 -0.045 (-0.22%) 21.01 20.49 601,993
TGLS 11.65 11.29 11.79 -0.40 (-3.32%) 11.65 11.65 384
TKAI 0.86 0.86 0.867 -0.0001 (-0.01%) 0.8611 0.86 966
TNH 101.56 101.50 102.29 -0.28 (-0.27%) 102.13 101.01 26
TTP 21.28 21.12 21.40 -0.15 (-0.70%) 21.33 21.28 200
UAN 5.32 5.32 5.33 -0.01 (-0.19%) 5.38 5.27 11,152
UFAB 11.60 11.41 11.79 -0.10 (-0.85%) 11.64 11.55 127
WING 26.72 26.72 26.75 -0.07 (-0.26%) 26.98 26.29 90,541
WPG 9.27 9.27 9.28 -0.115 (-1.23%) 9.33 9.03 209,052
XOM 80.94 80.93 80.94 -0.72 (-0.88%) 81.635 80.785 568,455