Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABG | 63.52▼ | 0.00 | 0.00 | -0.83 (-1.29%) | 63.99 | 62.415 | 170,588 |
| ADS | 179.09▼ | 0.00 | 0.00 | -1.35 (-0.75%) | 182.95 | 175.73 | 567,314 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AGO | 38.61▼ | 0.00 | 0.00 | -0.66 (-1.68%) | 39.31 | 38.21 | 610,012 |
| AIMC | 26.885▼ | 26.87 | 26.89 | -0.445 (-1.63%) | 28.28 | 26.77 | 561,006 |
| ALSN | 42.96▼ | 0.00 | 0.00 | -0.57 (-1.31%) | 43.40 | 42.50 | 1,043,077 |
| ANGL | 27.32▲ | 0.00 | 27.32 | +0.11 (+0.40%) | 27.32 | 27.20 | 212,993 |
| AOD | 7.715▼ | 7.66 | 7.72 | -0.065 (-0.84%) | 7.755 | 7.66 | 431,159 |
| AOK | 33.04▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 33.04 | 32.92 | 221,870 |
| APAM | 24.12▼ | 0.00 | 0.00 | -0.34 (-1.39%) | 24.25 | 23.71 | 513,598 |
| APLE | 15.47▼ | 0.00 | 0.00 | -0.17 (-1.09%) | 15.61 | 15.43 | 1,366,480 |
| APRN | 1.035▼ | 1.03 | 1.04 | -0.025 (-2.36%) | 1.045 | 1.035 | 1,543,214 |
| AQMS | 1.955▼ | 1.95 | 0.00 | -0.115 (-5.56%) | 2.01 | 1.91 | 306,061 |
| ASTE | 31.82▼ | 0.00 | 0.00 | -0.68 (-2.09%) | 33.34 | 31.335 | 153,782 |
| ATI | 24.595▼ | 0.00 | 0.00 | -0.315 (-1.26%) | 25.06 | 24.21 | 933,198 |
| ATLO | 26.41▼ | 26.41 | 0.00 | -0.48 (-1.79%) | 26.80 | 26.40 | 7,567 |
| AWF | 10.71▼ | 10.70 | 0.00 | -0.07 (-0.65%) | 10.76 | 10.68 | 243,636 |
| BC | 48.525▼ | 0.00 | 48.55 | -1.045 (-2.11%) | 49.94 | 48.50 | 845,897 |
| BCO | 61.95▼ | 0.00 | 0.00 | -0.10 (-0.16%) | 62.33 | 60.705 | 442,683 |
| BDCS | 18.84▼ | 0.00 | 0.00 | -0.2551 (-1.34%) | 18.84 | 18.84 | 11,770 |
| BDN | 13.695▼ | 0.00 | 0.00 | -0.325 (-2.32%) | 13.975 | 13.54 | 1,732,914 |
| BGH | 16.77▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.855 | 16.77 | 45,465 |
| BGX | 14.84▼ | 0.00 | 0.00 | -0.09 (-0.60%) | 14.93 | 14.84 | 130,488 |
| BIL | 91.495▲ | 91.49 | 91.50 | +0.005 (+0.01%) | 91.495 | 91.495 | 1,412,607 |
| BIOC | 1.005▼ | 0.00 | 0.00 | -0.025 (-2.43%) | 1.005 | 1.005 | 0 |
| BKLN | 22.445▼ | 22.44 | 22.45 | -0.025 (-0.11%) | 22.50 | 22.42 | 14,920,745 |
| BOH | 74.69▼ | 0.00 | 0.00 | -1.42 (-1.87%) | 76.41 | 74.68 | 242,413 |
| BOOT | 19.15▼ | 0.00 | 0.00 | -1.10 (-5.43%) | 20.58 | 19.14 | 1,054,288 |
| BRO | 27.53▼ | 0.00 | 0.00 | -0.06 (-0.22%) | 27.62 | 26.99 | 867,154 |
| BSCI | 21.175▲ | 21.16 | 21.20 | +0.005 (+0.02%) | 21.175 | 21.175 | 9,405 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSCK | 21.01▲ | 21.01 | 21.03 | +0.01 (+0.05%) | 21.025 | 21.01 | 539,563 |
| BUD | 70.59▼ | 70.55 | 70.76 | -0.18 (-0.25%) | 71.29 | 70.16 | 1,484,521 |
| BXMX | 12.81▼ | 0.00 | 0.00 | -0.24 (-1.84%) | 12.93 | 12.70 | 174,419 |
| CAJ | 27.53▼ | 0.00 | 0.00 | -0.19 (-0.69%) | 27.555 | 27.24 | 641,216 |
| CAKE | 45.765▼ | 0.00 | 0.00 | -0.125 (-0.27%) | 45.945 | 45.20 | 436,563 |
| CALM | 43.70▲ | 43.68 | 0.00 | +0.04 (+0.09%) | 43.865 | 42.97 | 334,827 |
| CAMP | 17.01▼ | 17.00 | 0.00 | -0.20 (-1.16%) | 17.20 | 16.98 | 185,821 |
| CBT | 45.52▼ | 0.00 | 0.00 | -0.10 (-0.22%) | 45.95 | 44.81 | 397,155 |
| CCB | 14.67▼ | 0.00 | 0.00 | -0.25 (-1.68%) | 14.67 | 14.67 | 1,280 |
| CCNE | 23.805▼ | 0.00 | 0.00 | -0.155 (-0.65%) | 23.92 | 23.80 | 11,975 |
| CET | 25.80▲ | 25.61 | 0.00 | +0.03 (+0.12%) | 25.85 | 25.60 | 43,474 |
| CHW | 7.245▼ | 0.00 | 0.00 | -0.065 (-0.89%) | 7.27 | 7.245 | 117,450 |
| CIVB | 19.13▼ | 19.13 | 0.00 | -0.05 (-0.26%) | 19.17 | 19.12 | 16,863 |
| CJ | 14.89▼ | 0.00 | 0.00 | -0.19 (-1.26%) | 15.21 | 14.805 | 709,246 |
| CLGX | 38.00▼ | 37.87 | 0.00 | -0.16 (-0.42%) | 38.285 | 37.74 | 321,119 |
| CM | 79.715▼ | 79.68 | 79.73 | -1.065 (-1.32%) | 80.71 | 79.30 | 321,739 |
| CNSL | 11.595▼ | 11.59 | 11.60 | -0.125 (-1.07%) | 11.745 | 11.475 | 548,398 |
| CSD | 45.60▼ | 0.00 | 0.00 | -0.39 (-0.85%) | 45.675 | 44.80 | 17,478 |
| DLN | 88.52▼ | 88.52 | 88.56 | -0.72 (-0.81%) | 88.52 | 88.52 | 7,013 |
| DLNG | 3.84▼ | 0.00 | 3.89 | -0.23 (-5.65%) | 3.97 | 3.79 | 410,555 |
| DOL | 43.73▼ | 43.72 | 43.85 | -0.27 (-0.61%) | 43.73 | 43.27 | 31,712 |
| DOO | 38.60▼ | 0.00 | 0.00 | -0.2016 (-0.52%) | 38.60 | 38.60 | 6,897 |
| DTD | 88.96▼ | 0.00 | 0.00 | -0.75 (-0.84%) | 88.96 | 88.96 | 6,868 |
| DUC | 8.15▼ | 0.00 | 8.16 | -0.01 (-0.12%) | 8.15 | 8.15 | 39,526 |
| DY | 55.87▼ | 0.00 | 0.00 | -0.31 (-0.55%) | 57.765 | 55.60 | 578,108 |
| EFA | 60.305▼ | 60.30 | 60.31 | -0.445 (-0.73%) | 60.59 | 59.66 | 60,846,773 |
| EFF | 14.795▲ | 14.78 | 0.00 | +0.005 (+0.03%) | 14.80 | 14.795 | 15,773 |
| EFG | 70.56▼ | 70.37 | 70.56 | -0.48 (-0.68%) | 70.59 | 69.81 | 595,605 |
| EFV | 46.37▼ | 46.37 | 46.38 | -0.395 (-0.84%) | 46.545 | 45.96 | 2,780,767 |
| EQH | 17.315▼ | 17.31 | 0.00 | -0.045 (-0.26%) | 17.54 | 17.05 | 4,905,920 |
| ERX | 20.36▼ | 20.35 | 20.37 | -1.00 (-4.68%) | 20.92 | 18.91 | 3,507,109 |
| EVR | 76.23▼ | 76.23 | 76.28 | -0.59 (-0.77%) | 76.515 | 74.89 | 387,487 |
| EWN | 27.07▼ | 27.07 | 27.10 | -0.26 (-0.95%) | 27.07 | 26.975 | 32,362 |
| EWQ | 26.86▼ | 26.85 | 26.86 | -0.18 (-0.67%) | 26.98 | 26.58 | 528,805 |
| EXI | 80.83▼ | 0.00 | 0.00 | -0.28 (-0.35%) | 81.205 | 79.86 | 46,633 |
| EZU | 35.625▼ | 35.62 | 35.65 | -0.225 (-0.63%) | 35.79 | 35.26 | 8,189,322 |
| FCT | 11.735▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.76 | 11.715 | 170,296 |
| FDD | 12.065▼ | 12.06 | 12.10 | -0.125 (-1.03%) | 12.12 | 11.975 | 132,976 |
| FDT | 50.59▼ | 0.00 | 0.00 | -0.40 (-0.78%) | 50.61 | 50.10 | 163,511 |
| FEZ | 33.635▼ | 33.62 | 33.64 | -0.125 (-0.37%) | 33.80 | 33.27 | 6,058,604 |
| FFWM | 14.175▼ | 0.00 | 14.19 | -0.195 (-1.36%) | 14.28 | 14.065 | 152,439 |
| FIV | 8.70▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.705 | 8.68 | 94,549 |
| FLR | 35.73▼ | 0.00 | 0.00 | -0.80 (-2.19%) | 36.44 | 35.21 | 1,482,109 |
| FLTR | 24.705▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.755 | 24.705 | 48,680 |
| FMNB | 12.61▼ | 0.00 | 0.00 | -0.24 (-1.87%) | 12.735 | 12.58 | 28,527 |
| FNX | 61.94▼ | 0.00 | 0.00 | -0.33 (-0.53%) | 61.94 | 61.91 | 47,170 |
| FUL | 41.36▼ | 0.00 | 0.00 | -0.32 (-0.77%) | 41.66 | 40.65 | 248,065 |
| FXO | 28.79▼ | 0.00 | 28.79 | -0.22 (-0.76%) | 28.84 | 28.44 | 589,302 |
| GAB | 5.635▼ | 0.00 | 5.64 | -0.115 (-2.00%) | 5.655 | 5.515 | 1,457,025 |
| GAM | 30.665▼ | 0.00 | 0.00 | -0.195 (-0.63%) | 30.77 | 30.46 | 60,914 |
| GBNK | 23.10▼ | 23.08 | 0.00 | -0.39 (-1.66%) | 23.18 | 22.94 | 93,164 |
| GIFI | 7.51▼ | 0.00 | 0.00 | -0.09 (-1.18%) | 7.52 | 7.44 | 37,221 |
| GMED | 45.57▼ | 0.00 | 0.00 | -0.22 (-0.48%) | 46.24 | 45.11 | 433,931 |
| GMLP | 11.61▼ | 11.60 | 11.64 | -0.37 (-3.09%) | 11.91 | 11.48 | 559,868 |
| GRAM | 3.06▼ | 3.06 | 0.00 | -0.06 (-1.92%) | 3.06 | 2.86 | 185,231 |
| GS | 179.08▼ | 179.08 | 0.00 | -0.59 (-0.33%) | 179.61 | 174.73 | 4,305,810 |
| GSY | 50.16 | 50.15 | 50.16 | +0.00 (+0.00%) | 50.16 | 50.145 | 388,995 |
| GUNR | 30.135▼ | 30.11 | 30.17 | -0.265 (-0.87%) | 30.21 | 29.78 | 1,042,841 |
| HAL | 29.27▼ | 29.27 | 29.30 | -0.41 (-1.38%) | 29.56 | 28.685 | 11,565,374 |
| HEDJ | 57.165▼ | 57.16 | 57.17 | -0.055 (-0.10%) | 57.27 | 56.57 | 837,534 |
| HFBC | 14.57▲ | 0.00 | 0.00 | +0.07 (+0.48%) | 14.57 | 14.565 | 10,411 |
| HOME | 20.255▼ | 0.00 | 0.00 | -0.155 (-0.76%) | 21.39 | 19.80 | 2,632,630 |
| HOPE | 13.475▼ | 13.47 | 13.48 | -0.325 (-2.36%) | 13.78 | 13.40 | 1,432,485 |
| HPI | 20.28▼ | 0.00 | 0.00 | -0.14 (-0.69%) | 20.37 | 20.25 | 40,833 |
| HPS | 16.92▼ | 0.00 | 0.00 | -0.18 (-1.05%) | 16.92 | 16.92 | 61,002 |
| HYEM | 22.32▼ | 22.32 | 22.50 | -0.03 (-0.13%) | 22.38 | 22.30 | 236,439 |
| HYG | 82.88▲ | 82.69 | 0.00 | +0.05 (+0.06%) | 82.925 | 82.56 | 23,080,557 |
| HYI | 13.655▼ | 0.00 | 0.00 | -0.075 (-0.55%) | 13.66 | 13.655 | 48,638 |
| HYLD | 34.50▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 34.50 | 34.41 | 23,838 |