Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALV 100.83 0.00 0.00 -1.06 (-1.04%) 101.98 100.70 757,422
AMGN 163.06 162.65 163.09 -1.65 (-1.00%) 165.22 162.94 3,412,874
BHL 13.74 0.00 0.00 +0.00 (+0.00%) 13.75 13.72 5,881
BPK 15.05 0.00 0.00 -0.005 (-0.03%) 15.05 15.03 40,531
CBB 17.575 0.00 0.00 -0.225 (-1.26%) 18.05 17.40 277,987
CCN 13.15 13.05 13.30 +0.05 (+0.38%) 13.30 13.10 31,909
CHEK 2.08 2.08 2.35 -0.08 (-3.70%) 2.16 2.08 36,137
CLA 25.31 0.00 0.00 +0.02 (+0.08%) 25.32 25.26 5,798
CST 48.30 0.00 0.00 +0.07 (+0.15%) 48.30 48.23 308,874
CTX 25.10 0.00 0.00 -0.44 (-1.72%) 25.14 25.08 69,545
FDS 164.41 0.00 0.00 -0.06 (-0.04%) 164.98 161.88 657,591
FIV 9.895 0.00 0.00 -0.02 (-0.20%) 9.93 9.881 94,960
FTSM 59.96 59.95 59.98 -0.01 (-0.02%) 59.99 59.95 178,286
HBANP 1,364.375 0.00 0.00 -12.6875 (-0.92%) 1,365.50 1,357.242 272
HCJ 25.3317 0.00 0.00 -0.0067 (-0.03%) 25.344 25.33 6,462
IHIT 10.00 0.00 0.00 -0.02 (-0.20%) 10.02 9.99 34,855
INTU 117.88 117.70 118.00 -0.12 (-0.10%) 118.14 116.77 4,278,031
KLDX 3.995 0.00 0.00 -0.035 (-0.87%) 4.12 3.98 586,780
LMBS 52.11 52.01 52.14 +0.05 (+0.10%) 52.14 52.00 196,035
LODE 0.2303 0.00 0.00 -0.0027 (-1.16%) 0.2359 0.2301 146,045
MOSY 2.111 2.12 2.30 -0.339 (-13.84%) 2.328 1.75 372,765
NDAQ 68.67 68.61 68.75 -0.47 (-0.68%) 69.01 68.43 600,213
NEWM 14.095 0.00 0.00 -0.115 (-0.81%) 14.26 14.09 299,150
NP 73.55 0.00 0.00 -0.60 (-0.81%) 74.25 73.05 60,175
NSS 26.14 0.00 0.00 -0.305 (-1.15%) 26.15 26.00 38,295
NTP 7.025 0.00 0.00 -0.075 (-1.06%) 7.092 7.00 38,355
PRMW 12.98 12.91 13.00 -0.40 (-2.99%) 13.45 12.94 195,107
SIFI 13.55 13.50 0.00 -0.30 (-2.17%) 13.75 13.50 11,228
SMFG 7.38 0.00 0.00 -0.17 (-2.25%) 7.41 7.34 643,288
SNLN 18.55 18.50 18.53 +0.02 (+0.11%) 18.55 18.50 80,076
TM 110.24 0.00 0.00 -2.19 (-1.95%) 110.34 110.11 355,967
TVC 25.15 0.00 0.00 -0.09 (-0.36%) 25.24 25.10 10,947
VAL 110.87 0.00 0.00 -0.035 (-0.03%) 111.00 110.85 578,316
VIXY 12.88 0.00 0.00 -0.06 (-0.46%) 12.98 12.75 1,156,616
VSTO 19.945 0.00 0.00 -0.03 (-0.15%) 20.17 19.74 1,260,146
WHG 51.55 0.00 0.00 -0.62 (-1.19%) 52.25 51.46 20,222
XLNX 58.02 57.96 58.03 +0.05 (+0.09%) 58.24 57.81 2,116,934
ZDGE 3.11 0.00 0.00 +0.00 (+0.00%) 3.15 3.10 10,721