Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AOUT 23.36 -0.67 (-2.79%) 24.47 23.32 146,253
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
AUS 9.94 +0.00 (+0.00%) 9.98 9.94 19,099
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
BCAT 19.45 -0.19 (-0.97%) 19.75 19.45 399,419
BFZ 14.50 -0.02 (-0.14%) 14.68 14.49 39,048
BGIO 4.66 +0.01 (+0.22%) 4.684 4.6445 229,421
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIOL 0.5905 -0.0201 (-3.29%) 0.612 0.5895 2,548,045
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BKLN 22.16 -0.01 (-0.05%) 22.1899 22.15 7,140,876
BKUI 49.955 +0.00 (+0.00%) 49.955 49.955 2
BOAT 26.08 +0.03 (+0.12%) 26.15 25.94 5,670
BPRN 29.71 -0.17 (-0.57%) 29.90 29.66 3,993
BPTS 6.93 +0.00 (+0.00%) 6.93 6.93 0
BSAE 24.925 +0.00 (+0.00%) 24.9399 24.925 269
BSBE 25.56 -0.01 (-0.04%) 25.57 25.56 3,425
BSCE 26.085 +0.015 (+0.06%) 26.09 26.08 4,127
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSCN 21.66 +0.00 (+0.00%) 21.66 21.65 210,541
BSCO 22.05 -0.03 (-0.14%) 22.0788 22.03 170,320
BSCP 22.14 -0.03 (-0.14%) 22.1538 22.13 153,999
BSCQ 21.35 -0.04 (-0.19%) 21.365 21.34 55,581
BSCR 21.75 -0.06 (-0.28%) 21.77 21.7306 51,694
BSDE 26.06 -0.01 (-0.04%) 26.07 26.0401 1,955
BSJL 22.99 +0.00 (+0.00%) 23.00 22.98 78,616
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSML 25.22 +0.01 (+0.04%) 25.28 25.22 6,768
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BSMR 25.705 +0.00 (+0.00%) 25.705 25.705 56
BSMS 26.02 -0.005 (-0.02%) 26.04 26.02 2,056
BSMT 25.87 -0.015 (-0.06%) 25.92 25.87 2,221
BSMU 25.26 +0.00 (+0.00%) 25.26 25.26 112
BSV 81.62 -0.10 (-0.12%) 81.72 81.60 1,607,748
BWMX 34.08 -0.87 (-2.49%) 35.14 34.08 10,524
CAI 55.89 -0.03 (-0.05%) 55.98 55.89 168,418
CCF 98.33 +0.17 (+0.17%) 100.3199 97.5001 18,851
CCU 16.01 +0.03 (+0.19%) 16.26 15.88 111,921
CLTL 105.66 -0.005 (+0.00%) 105.67 105.66 3,130
CLVR 6.79 -0.15 (-2.16%) 7.01 6.71 86,215
CMBS 53.73 +0.06 (+0.11%) 53.9398 53.7249 133,112
CMF 61.96 -0.04 (-0.06%) 62.00 61.94 61,587
CMRE 13.94 -0.02 (-0.14%) 14.2038 13.90 893,614
CPAR 9.70 -0.07 (-0.72%) 9.77 9.70 1,763
CPB 41.16 -0.33 (-0.80%) 41.66 40.92 2,022,874
CRZN 9.65 +0.00 (+0.00%) 9.65 9.65 10
DALS 9.70 -0.025 (-0.26%) 9.73 9.69 1,120
DFHY 24.74 -0.05 (-0.20%) 24.75 24.72 2,602
DOG 32.91 -0.37 (-1.11%) 33.10 32.89 1,315,476
DTF 14.33 -0.085 (-0.59%) 14.45 14.33 7,400
DUG 9.15 -0.08 (-0.87%) 9.15 8.98 411,084
DXD 8.76 -0.20 (-2.23%) 8.85 8.745 1,575,940
EMCB 74.98 -0.14 (-0.19%) 75.21 74.81 5,660
EMNT 100.555 -0.01 (-0.01%) 100.57 100.55 14,141
EMSH 72.665 +0.015 (+0.02%) 72.665 72.665 1
EPWR 9.73 -0.03 (-0.31%) 9.73 9.73 2,153
EUSB 49.47 -0.1016 (-0.20%) 49.50 49.46 37,119
FBND 53.07 -0.14 (-0.26%) 53.19 53.07 125,329
FFTI 23.99 -0.1151 (-0.48%) 24.02 23.99 9,871
FLCB 25.255 -0.06 (-0.24%) 25.2751 25.25 22,314
FLDR 50.81 +0.01 (+0.02%) 50.83 50.80 7,389
FLIA 25.075 -0.05 (-0.20%) 25.09 25.06 1,448
FLMB 26.98 +0.005 (+0.02%) 27.00 26.98 2,653
FLMI 26.65 +0.035 (+0.13%) 26.65 26.5901 4,386
FLOT 50.81 +0.02 (+0.04%) 50.81 50.77 1,276,741
FLRN 30.65 +0.00 (+0.00%) 30.65 30.63 236,669
FLRT 48.99 -0.0047 (-0.01%) 49.005 48.98 5,691
FLTR 25.39 +0.01 (+0.04%) 25.39 25.38 81,856
FLUD 24.855 +0.02 (+0.08%) 24.855 24.83 3,000
FMB 56.71 +0.01 (+0.02%) 56.75 56.70 102,125
FMHI 55.655 -0.0244 (-0.04%) 55.726 55.6199 29,573
FMN 15.04 -0.15 (-0.99%) 15.26 15.03 18,587
FMNY 29.91 +0.00 (+0.00%) 29.925 29.91 4,207
FPEI 20.65 +0.00 (+0.00%) 20.70 20.65 155,958
FSEC 49.66 +0.035 (+0.07%) 49.69 49.66 306
FSMB 20.84 -0.005 (-0.02%) 20.867 20.83 140,189
FTSD 94.59 -0.005 (-0.01%) 94.6063 94.51 179,687
FTSL 48.03 +0.02 (+0.04%) 48.05 47.9801 540,792
FTSM 59.91 +0.00 (+0.00%) 59.94 59.91 989,959
FUMB 20.165 +0.005 (+0.02%) 20.17 20.16 26,848
FWDB 25.85 +0.01 (+0.04%) 25.85 25.85 4,003