Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGFS | 5.57▼ | 0.00 | 0.00 | -0.21 (-3.63%) | 5.795 | 5.51 | 89,378 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AI | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.51 | 8.365 | 526,751 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| ALSN | 47.58▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.90 | 47.07 | 886,672 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| AOM | 36.55▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.72 | 36.55 | 37,288 |
| APLE | 16.375▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.44 | 16.345 | 1,339,126 |
| ARR | 20.675▼ | 0.00 | 20.68 | -0.155 (-0.74%) | 20.845 | 20.585 | 647,163 |
| AVAL | 7.24▼ | 0.00 | 0.00 | -0.07 (-0.96%) | 7.38 | 7.24 | 51,021 |
| AVID | 5.40▼ | 0.00 | 5.41 | -0.36 (-6.25%) | 5.80 | 5.36 | 258,890 |
| AVX | 16.07▼ | 0.00 | 0.00 | -0.08 (-0.50%) | 16.235 | 16.01 | 162,158 |
| B | 60.78▼ | 60.78 | 0.00 | -0.01 (-0.02%) | 61.29 | 60.365 | 212,729 |
| BANC | 17.58▼ | 0.00 | 0.00 | -0.32 (-1.79%) | 18.04 | 17.58 | 320,326 |
| BANR | 56.21▼ | 0.00 | 0.00 | -0.77 (-1.35%) | 57.13 | 56.21 | 81,466 |
| BANX | 21.41▼ | 0.00 | 0.00 | -0.1535 (-0.71%) | 21.41 | 21.41 | 8,432 |
| BBN | 20.065▼ | 0.00 | 0.00 | -0.085 (-0.42%) | 20.13 | 20.065 | 109,589 |
| BBSI | 61.045▼ | 60.98 | 0.00 | -1.195 (-1.92%) | 62.805 | 61.045 | 19,932 |
| BBX | 6.05▼ | 6.05 | 6.10 | -0.02 (-0.33%) | 6.20 | 6.03 | 113,568 |
| BC | 59.00▼ | 0.00 | 0.00 | -0.72 (-1.21%) | 60.195 | 58.72 | 851,328 |
| BDX | 238.16▼ | 0.00 | 0.00 | -1.64 (-0.68%) | 240.67 | 237.38 | 938,628 |
| BGH | 18.48▼ | 0.00 | 0.00 | -0.08 (-0.43%) | 18.54 | 18.48 | 57,809 |
| BHB | 25.52▼ | 0.00 | 0.00 | -0.63 (-2.41%) | 25.535 | 24.99 | 18,032 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.015 (+0.02%) | 91.535 | 91.535 | 637,500 |
| BIV | 79.66▼ | 79.09 | 79.68 | -0.07 (-0.09%) | 79.70 | 79.63 | 495,471 |
| BJZ | 14.93▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.93 | 14.93 | 129 |
| BKLN | 23.145▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 23.165 | 23.14 | 8,314,028 |
| BLV | 84.79▼ | 84.79 | 84.88 | -0.19 (-0.22%) | 84.955 | 84.755 | 145,045 |
| BLW | 14.47▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.50 | 14.46 | 60,556 |
| BND | 77.835▼ | 77.83 | 77.89 | -0.045 (-0.06%) | 77.905 | 77.80 | 1,655,811 |
| BPL | 34.255▼ | 0.00 | 0.00 | -0.265 (-0.77%) | 35.215 | 34.19 | 430,556 |
| BRQS | 4.26▼ | 0.00 | 0.00 | -0.24 (-5.33%) | 4.26 | 4.26 | 100 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| BSCJ | 21.085▼ | 21.03 | 21.09 | -0.015 (-0.07%) | 21.085 | 21.085 | 131,111 |
| BSCK | 21.055▲ | 21.00 | 21.06 | +0.005 (+0.02%) | 21.055 | 21.055 | 82,239 |
| BSV | 77.795▼ | 77.78 | 77.80 | -0.035 (-0.04%) | 77.815 | 77.78 | 1,047,140 |
| BTT | 19.99▼ | 0.00 | 20.01 | -0.01 (-0.05%) | 20.05 | 19.99 | 144,933 |
| BUSE | 28.725▼ | 0.00 | 0.00 | -0.355 (-1.22%) | 29.17 | 28.70 | 82,684 |
| BYM | 12.23▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.23 | 12.225 | 87,913 |
| CBM | 56.45▼ | 0.00 | 0.00 | -0.33 (-0.58%) | 57.99 | 56.16 | 272,153 |
| CCB | 16.005▼ | 0.00 | 16.20 | -0.085 (-0.53%) | 16.195 | 16.005 | 4,822 |
| CCT | 14.565▲ | 14.56 | 14.58 | +0.025 (+0.17%) | 14.585 | 14.50 | 291,781 |
| CDW | 80.69▼ | 0.00 | 0.00 | -2.62 (-3.14%) | 83.51 | 80.385 | 1,017,207 |
| CIB | 39.31▼ | 0.00 | 0.00 | -0.34 (-0.86%) | 39.93 | 39.09 | 146,285 |
| CIK | 3.075▼ | 0.00 | 0.00 | -0.035 (-1.13%) | 3.13 | 3.075 | 138,203 |
| CLXT | 12.58▼ | 12.58 | 0.00 | -0.18 (-1.41%) | 12.84 | 12.57 | 18,808 |
| CM | 88.22▼ | 88.21 | 88.22 | -0.27 (-0.31%) | 88.97 | 88.155 | 207,947 |
| CMCO | 35.065▲ | 0.00 | 0.00 | +0.085 (+0.24%) | 35.105 | 34.81 | 88,033 |
| COLB | 35.95▼ | 35.91 | 35.96 | -0.72 (-1.96%) | 36.83 | 35.92 | 280,000 |
| CORP | 99.065▼ | 0.00 | 99.15 | -0.065 (-0.07%) | 99.065 | 99.065 | 31,355 |
| CORT | 12.17▼ | 0.00 | 0.00 | -0.37 (-2.95%) | 12.60 | 12.09 | 711,118 |
| CP | 198.92▼ | 0.00 | 0.00 | -0.91 (-0.46%) | 203.40 | 198.76 | 1,106,233 |
| CR | 87.61▼ | 0.00 | 0.00 | -1.26 (-1.42%) | 88.72 | 86.97 | 197,208 |
| CRF | 12.055▼ | 12.05 | 0.00 | -0.065 (-0.54%) | 12.23 | 12.05 | 369,247 |
| CRS | 52.74▼ | 0.00 | 0.00 | -0.94 (-1.75%) | 53.39 | 52.29 | 186,818 |
| CSFL | 25.00▼ | 0.00 | 25.02 | -0.51 (-2.00%) | 25.63 | 25.00 | 326,861 |
| CSOD | 48.69▼ | 0.00 | 0.00 | -1.19 (-2.39%) | 50.51 | 48.68 | 192,196 |
| CSV | 20.09▼ | 0.00 | 20.09 | -0.14 (-0.69%) | 20.25 | 20.08 | 36,548 |
| CVV | 5.52▼ | 0.00 | 0.00 | -0.03 (-0.54%) | 5.60 | 5.52 | 19,231 |
| DCOM | 16.68▼ | 0.00 | 0.00 | -0.16 (-0.95%) | 17.08 | 16.675 | 111,794 |
| DDS | 68.43▼ | 0.00 | 0.00 | -1.16 (-1.67%) | 70.60 | 67.78 | 302,250 |
| DFE | 58.89▼ | 58.68 | 59.02 | -0.06 (-0.10%) | 58.89 | 58.67 | 18,056 |
| DHX | 1.74▼ | 0.00 | 0.00 | -0.02 (-1.14%) | 1.75 | 1.725 | 98,535 |
| DRH | 10.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.575 | 10.45 | 1,364,168 |
| DSX | 3.79▼ | 3.79 | 3.81 | -0.13 (-3.32%) | 3.97 | 3.78 | 203,504 |
| DUC | 8.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.18 | 8.17 | 18,727 |
| EAD | 7.69▼ | 0.00 | 0.00 | -0.03 (-0.39%) | 7.73 | 7.665 | 289,369 |
| EBSB | 15.665▼ | 0.00 | 0.00 | -0.365 (-2.28%) | 16.22 | 15.665 | 181,580 |
| EES | 36.51▼ | 0.00 | 0.00 | -0.41 (-1.11%) | 36.81 | 36.51 | 37,374 |
| EFF | 15.43▼ | 0.00 | 15.52 | -0.05 (-0.32%) | 15.43 | 15.43 | 13,251 |
| EIM | 11.005▲ | 0.00 | 11.01 | +0.005 (+0.05%) | 11.005 | 10.99 | 88,144 |
| EMB | 105.44▼ | 105.26 | 105.44 | -0.14 (-0.13%) | 105.64 | 105.40 | 3,725,904 |
| EMD | 12.86▼ | 12.86 | 0.00 | -0.06 (-0.46%) | 12.905 | 12.86 | 131,392 |
| EWBC | 53.82▼ | 0.00 | 0.00 | -0.07 (-0.13%) | 54.91 | 53.28 | 1,390,128 |
| EWC | 27.18▲ | 27.18 | 27.19 | +0.08 (+0.30%) | 27.36 | 27.165 | 1,508,025 |
| EWW | 47.60▲ | 0.00 | 0.00 | +0.08 (+0.17%) | 48.265 | 47.245 | 3,476,140 |
| F | 8.505▼ | 0.00 | 8.51 | -0.005 (-0.06%) | 8.52 | 8.195 | 56,298,363 |
| FBHS | 46.445▼ | 0.00 | 0.00 | -0.185 (-0.40%) | 47.32 | 46.29 | 1,361,598 |
| FCAU | 15.515▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.63 | 15.19 | 4,615,564 |
| FCCO | 21.04▼ | 0.00 | 21.04 | -0.43 (-2.00%) | 21.32 | 21.04 | 15,004 |
| FCE.A | 25.165▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.19 | 25.16 | 1,410,584 |
| FCF | 14.785▼ | 0.00 | 0.00 | -0.185 (-1.24%) | 14.965 | 14.74 | 389,497 |
| FELE | 41.61▼ | 0.00 | 0.00 | -1.57 (-3.64%) | 43.27 | 40.95 | 240,038 |
| FEP | 34.73▼ | 34.68 | 34.86 | -0.01 (-0.03%) | 34.795 | 34.73 | 375,134 |
| FET | 9.28 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.76 | 9.28 | 654,455 |
| FITB | 26.335▼ | 26.32 | 26.34 | -0.075 (-0.28%) | 26.76 | 26.15 | 6,300,190 |
| FIZZ | 98.19▼ | 0.00 | 0.00 | -2.23 (-2.22%) | 101.325 | 98.10 | 165,926 |
| FLOT | 50.955▲ | 50.95 | 50.98 | +0.005 (+0.01%) | 50.96 | 50.955 | 1,325,358 |
| FLRN | 30.735▼ | 30.72 | 30.74 | -0.005 (-0.02%) | 30.735 | 30.73 | 1,982,769 |
| FLTR | 25.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.27 | 25.27 | 137,143 |
| FMBI | 24.64▼ | 24.63 | 24.65 | -0.28 (-1.12%) | 24.98 | 24.61 | 312,750 |
| FMC | 81.37▼ | 0.00 | 0.00 | -1.31 (-1.58%) | 83.45 | 81.03 | 955,073 |
| FNB | 11.625▼ | 0.00 | 11.67 | -0.135 (-1.15%) | 11.85 | 11.575 | 1,865,100 |
| FSCT | 28.775▼ | 0.00 | 0.00 | -0.915 (-3.08%) | 29.92 | 28.67 | 372,624 |
| FSNN | 2.43▼ | 2.43 | 0.00 | -0.06 (-2.41%) | 2.525 | 2.43 | 223,247 |