Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AMX | 13.67▼ | -0.15 (-1.09%) | 14.00 | 13.64 | 1,362,585 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATRA | 6.57▼ | -1.26 (-16.09%) | 7.9642 | 6.56 | 934,134 |
| BBY | 81.90▼ | -0.31 (-0.38%) | 82.85 | 81.19 | 2,975,015 |
| BEPC | 25.35▼ | -0.69 (-2.65%) | 26.10 | 25.09 | 1,357,359 |
| BGT | 12.51▼ | -0.06 (-0.48%) | 12.63 | 12.47 | 965,185 |
| BHV | 10.86▲ | +0.0151 (+0.14%) | 10.96 | 10.86 | 2,247 |
| BIIB | 140.55▼ | -0.68 (-0.48%) | 143.50 | 140.06 | 1,149,900 |
| BIL | 91.63▲ | +0.05 (+0.05%) | 91.63 | 91.62 | 7,745,463 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 270,500 |
| BILZ | 101.04▲ | +0.06 (+0.06%) | 101.0489 | 101.02 | 165,655 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 131,766 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 933,226 |
| BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.47 | 892,014 |
| BTAL | 17.93▼ | -0.07 (-0.39%) | 18.01 | 17.88 | 213,500 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.3123 | 239,502 |
| CBON | 21.885▼ | -0.03 (-0.14%) | 21.928 | 21.88 | 3,000 |
| CCSB | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 1,500 |
| CGSM | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.98 | 87,918 |
| CGUI | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 194 |
| CLIP | 100.295▲ | +0.045 (+0.04%) | 100.31 | 100.28 | 115,732 |
| CMCT | 0.7522▼ | -0.0282 (-3.61%) | 0.7821 | 0.69 | 956,133 |
| CNK | 28.67▲ | +0.09 (+0.31%) | 29.07 | 28.575 | 1,585,189 |
| CSHI | 49.95▲ | +0.04 (+0.08%) | 49.9696 | 49.9173 | 161,291 |
| CSHP | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.53 | 1,221 |
| CX | 5.36▼ | -0.09 (-1.65%) | 5.56 | 5.345 | 8,219,342 |
| DFNM | 47.77▲ | +0.12 (+0.25%) | 47.79 | 47.75 | 115,200 |
| DISO | 15.95▼ | -0.04 (-0.25%) | 16.08 | 15.88 | 37,400 |
| DNUT | 8.58 | +0.00 (+0.00%) | 8.6299 | 8.435 | 2,823,065 |
| DUSB | 50.68▼ | -0.02 (-0.04%) | 50.71 | 50.67 | 233,366 |
| DWSH | 6.84▼ | -0.05 (-0.73%) | 6.85 | 6.77 | 64,204 |
| DYFI | 23.306▲ | +0.011 (+0.05%) | 23.314 | 23.29 | 2,600 |
| EGO | 14.51▼ | -0.06 (-0.41%) | 14.67 | 14.26 | 1,282,318 |
| EIM | 10.18▼ | -0.03 (-0.29%) | 10.29 | 10.18 | 129,799 |
| EMNT | 98.705▲ | +0.03 (+0.03%) | 98.71 | 98.6819 | 1,495 |
| ESEA | 33.01▼ | -0.75 (-2.22%) | 33.68 | 32.75 | 46,511 |
| EURK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,141 |
| EVSB | 50.815▲ | +0.0078 (+0.02%) | 50.8392 | 50.79 | 13,657 |
| FIAT | 7.59▼ | -0.32 (-4.05%) | 7.72 | 7.50 | 400,575 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 7 |
| FLTR | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.48 | 762,200 |
| FNWD | 27.01▲ | +0.01 (+0.04%) | 27.21 | 26.915 | 3,623 |
| FSHP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 6,790 |
| FSLD | 50.2799▼ | -0.0449 (-0.09%) | 50.2799 | 50.2799 | 35 |
| FTSM | 59.91▲ | +0.02 (+0.03%) | 59.9288 | 59.90 | 449,547 |
| FUN | 44.38▼ | -0.08 (-0.18%) | 45.89 | 44.16 | 1,362,469 |
| FUSI | 50.675▼ | -0.02 (-0.04%) | 50.722 | 50.54 | 4,336 |
| FXB | 117.05▼ | -0.58 (-0.49%) | 117.41 | 117.04 | 8,200 |
| FXC | 67.58▼ | -0.31 (-0.46%) | 67.95 | 67.55 | 25,100 |
| FXF | 97.05▼ | -0.40 (-0.41%) | 97.44 | 97.05 | 10,600 |
| GBIL | 100.04▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 500,211 |
| GENM | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| GLIN | 46.1462▼ | -0.0538 (-0.12%) | 46.36 | 46.00 | 28,593 |
| GMUN | 49.2198▲ | +0.0938 (+0.19%) | 49.2198 | 49.2198 | 1 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 574,500 |
| GUMI | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 30 |
| HCAT | 5.49▼ | -0.01 (-0.18%) | 5.66 | 5.35 | 1,776,096 |
| HDGE | 15.72▼ | -0.06 (-0.38%) | 15.73 | 15.52 | 84,600 |
| HRTS | 28.70▼ | -0.19 (-0.66%) | 28.9671 | 28.6994 | 10,323 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 645,140 |
| IBN | 28.17▼ | -0.63 (-2.19%) | 28.3688 | 28.08 | 3,820,285 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.36 | 23.34 | 1,725,757 |
| IDCC | 171.69▲ | +0.01 (+0.01%) | 175.255 | 169.58 | 444,778 |
| IDYA | 22.18▼ | -0.54 (-2.38%) | 23.04 | 22.10 | 528,545 |
| JAGX | 0.845▼ | -0.015 (-1.74%) | 0.888 | 0.845 | 359,100 |
| JHMU | 25.925▲ | +0.03 (+0.12%) | 25.93 | 25.92 | 800 |
| JMSI | 49.8865▼ | -0.0135 (-0.03%) | 49.9942 | 49.871 | 7,555 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,961,800 |
| LDRC | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.92 | 300 |
| LEGT | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 600 |
| LONZ | 51.16▼ | -0.03 (-0.06%) | 51.2237 | 51.13 | 483,856 |
| MANU | 16.01▼ | -0.23 (-1.42%) | 16.39 | 15.90 | 442,861 |
| MBAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.59 | 100.57 | 889,900 |
| MMKT | 100.35▲ | +0.016 (+0.02%) | 100.36 | 100.34 | 11,456 |
| MRK | 97.92▼ | -2.78 (-2.76%) | 100.47 | 97.92 | 16,181,960 |
| MXE | 7.97▼ | -0.03 (-0.38%) | 8.08 | 7.97 | 19,273 |
| MYMF | 24.92▲ | +0.035 (+0.14%) | 24.92 | 24.92 | 0 |
| MYMG | 24.785▲ | +0.035 (+0.14%) | 24.785 | 24.785 | 100 |
| MYMH | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.247 | 200 |
| OBIL | 50.09▲ | +0.005 (+0.01%) | 50.12 | 50.09 | 45,439 |
| OPER | 100.295▲ | +0.05 (+0.05%) | 100.318 | 100.25 | 3,200 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 796,614 |
| PHD | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.6096 | 75,296 |
| PLAO | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| PRCT | 76.02▼ | -2.82 (-3.58%) | 79.26 | 75.75 | 984,055 |
| PRKS | 52.23▲ | +0.02 (+0.04%) | 53.30 | 51.89 | 1,038,000 |
| PSQA | 20.19▲ | +0.02 (+0.10%) | 20.22 | 20.19 | 934 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 1,485,739 |
| PULT | 50.545▼ | -0.005 (-0.01%) | 50.548 | 50.545 | 2,900 |
| PUSH | 50.1783▲ | +0.0333 (+0.07%) | 50.1801 | 50.1783 | 602 |
| QIS | 24.3082▼ | -0.0718 (-0.29%) | 24.38 | 24.15 | 6,228 |
| SBIT | 9.04▼ | -0.83 (-8.41%) | 9.515 | 8.79 | 7,881,127 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 2,672,800 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.16 | 25.13 | 122,833 |
| SEF | 34.17▼ | -0.27 (-0.78%) | 34.31 | 34.14 | 25,800 |
| SGOV | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.53 | 6,530,024 |
| SHAK | 115.41▼ | -1.48 (-1.27%) | 117.50 | 113.8001 | 1,722,866 |