Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
ASR 165.005 160.97 169.38 -3.725 (-2.21%) 167.885 163.77 25,000
AU 8.235 8.23 8.24 -0.06 (-0.72%) 8.285 8.135 2,273,519
AWK 80.375 80.36 80.39 +0.095 (+0.12%) 80.82 79.96 329,940
BAB 29.39 29.39 30.17 +0.07 (+0.24%) 29.39 29.365 62,500
BBVA 7.72 7.72 7.73 -0.135 (-1.72%) 7.75 7.695 1,106,193
BFK 12.73 12.72 0.00 +0.01 (+0.08%) 12.73 12.68 61,568
BFZ 12.92 12.92 0.00 +0.02 (+0.16%) 12.94 12.91 42,796
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BGIO 9.23 0.00 9.23 +0.005 (+0.05%) 9.23 9.21 26,420
BGY 5.935 5.79 6.09 -0.01 (-0.17%) 5.96 5.935 281,494
BHK 12.81 12.81 13.16 +0.04 (+0.31%) 12.89 12.80 218,447
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIV 80.13 80.13 80.54 +0.18 (+0.23%) 80.15 80.055 206,164
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BKT 5.72 5.72 5.73 -0.01 (-0.17%) 5.74 5.72 58,394
BLW 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.92 49,628
BND 78.525 78.52 78.54 +0.20 (+0.26%) 78.54 78.435 1,439,718
BOE 11.145 10.89 11.15 -0.055 (-0.49%) 11.17 11.14 160,265
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BQH 13.02 13.02 0.00 +0.01 (+0.08%) 13.02 13.02 4,546
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BSV 77.955 77.94 77.97 +0.07 (+0.09%) 77.96 77.92 594,852
BTG 2.69 2.68 2.70 -0.02 (-0.74%) 2.71 2.68 2,335,762
BTI 51.04 51.03 51.04 -0.35 (-0.68%) 51.51 50.985 1,434,437
BXP 116.93 113.85 116.93 -0.26 (-0.22%) 117.78 116.51 416,454
CBRL 155.805 155.76 160.12 -3.115 (-1.96%) 158.87 155.735 457,157
CEF 13.13 13.09 13.13 +0.025 (+0.19%) 13.13 13.12 416,667
CIK 3.175 3.17 0.00 +0.005 (+0.16%) 3.19 3.175 81,220
CIU 105.91 105.91 105.94 +0.18 (+0.17%) 105.94 105.91 84,746
CLRB 1.045 0.00 0.00 -0.01 (-0.95%) 1.05 1.035 68,323
CORP 99.82 97.01 102.42 +0.24 (+0.24%) 99.82 99.82 14,237
CORR 35.94 34.96 36.00 +0.06 (+0.17%) 35.99 35.92 41,020
CRED 106.715 103.86 109.29 +0.07 (+0.07%) 106.715 106.715 34,919
CRTO 24.07 23.47 24.07 -0.27 (-1.11%) 24.35 23.77 509,606
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
CVRS 0.8015 0.79 0.82 -0.0135 (-1.66%) 0.8186 0.8001 888,489
CYB 27.15 27.15 27.81 -0.04 (-0.15%) 27.15 27.15 6,700
DBL 20.59 0.00 0.00 +0.01 (+0.05%) 20.59 20.50 12,376
DCUD 43.45 0.00 0.00 +0.17 (+0.39%) 43.45 43.45 40,610
DENN 14.81 14.81 14.82 -0.365 (-2.41%) 15.27 14.75 231,061
DGS 51.67 50.93 52.39 -0.19 (-0.37%) 51.67 51.64 66,667
DHF 3.15 3.14 3.22 +0.005 (+0.16%) 3.15 3.15 31,381
DHY 2.62 2.62 2.63 +0.005 (+0.19%) 2.625 2.62 120,275
DOX 65.315 63.70 67.22 -0.245 (-0.37%) 65.72 65.295 232,143
DRI 85.26 85.23 85.27 -0.58 (-0.68%) 86.275 84.43 1,160,309
DSU 11.31 11.00 11.59 +0.01 (+0.09%) 11.32 11.295 81,301
DTJ 24.35 0.00 0.00 -0.01 (-0.04%) 24.40 24.34 16,930
ED 73.90 72.01 75.70 -0.03 (-0.04%) 74.42 73.36 908,963
EEMS 51.44 51.44 0.00 -0.77 (-1.47%) 51.44 51.44 0
EEMV 60.385 59.95 60.63 -0.255 (-0.42%) 60.48 60.37 3,516,304
EFT 14.865 14.86 0.00 -0.005 (-0.03%) 14.87 14.84 118,297
ENIA 10.195 9.96 10.20 -0.085 (-0.83%) 10.33 10.125 520,591
ENIC 5.64 5.64 5.66 -0.02 (-0.35%) 5.68 5.625 331,246
EOD 5.65 5.64 5.65 +0.02 (+0.36%) 5.655 5.645 130,841
EQR 59.675 59.67 59.68 -0.07 (-0.12%) 59.87 59.29 945,309
ESLT 111.80 109.11 114.80 -0.06 (-0.05%) 111.80 111.80 12,319
ETR 76.175 74.26 77.71 -0.015 (-0.02%) 76.45 75.48 598,556
EUFN 22.955 22.94 22.99 -0.14 (-0.61%) 23.005 22.925 509,103
EVF 6.545 6.54 6.55 -0.045 (-0.68%) 6.555 6.54 113,725
EVV 12.72 12.42 12.72 -0.01 (-0.08%) 12.79 12.705 341,659
EWO 24.65 23.98 24.65 -0.12 (-0.48%) 24.67 24.59 30,286
FBR 18.92 18.92 18.95 +0.00 (+0.00%) 19.06 18.825 1,009,533
FCE.A 19.61 19.60 20.10 +0.03 (+0.15%) 19.62 19.51 451,130
FE 33.195 33.18 33.20 -0.05 (-0.15%) 33.485 32.935 2,720,024
FEMS 41.06 0.00 0.00 -0.265 (-0.64%) 41.10 41.02 15,940
FENC 11.105 0.00 0.00 +0.025 (+0.23%) 11.39 11.105 26,054
FEO 14.84 0.00 0.00 -0.12 (-0.80%) 14.84 14.84 21,438
FINL 13.475 13.47 13.48 +0.03 (+0.22%) 13.475 13.44 332,846
FLOT 51.025 51.01 51.03 +0.02 (+0.04%) 51.025 51.01 2,411,159
FLRN 30.78 30.77 30.79 -0.005 (-0.02%) 30.79 30.78 541,145
FLTR 25.32 25.32 25.33 -0.015 (-0.06%) 25.34 25.32 568,983
FM 31.50 30.71 32.35 +0.02 (+0.06%) 31.58 31.50 170,615
FPF 21.93 21.93 0.00 +0.01 (+0.05%) 22.045 21.93 254,839
FTF 10.985 0.00 0.00 +0.00 (+0.00%) 10.99 10.98 66,288
FTS 32.30 32.29 32.30 -0.02 (-0.06%) 32.30 32.165 83,062
FTSM 60.045 60.04 60.06 -0.01 (-0.02%) 60.06 60.035 416,667
FXB 130.83 130.81 130.83 +0.17 (+0.13%) 130.83 130.83 12,430
FXU 25.145 25.14 25.19 +0.01 (+0.04%) 25.28 25.065 32,425
FXY 86.51 86.51 86.52 +0.06 (+0.07%) 86.56 86.34 1,815,476
GAINN 25.40 0.00 0.00 +0.04 (+0.16%) 25.40 25.40 2,191
GHY 13.76 13.75 13.76 +0.015 (+0.11%) 13.80 13.74 106,974
GLD 122.46 122.45 122.46 +0.13 (+0.11%) 122.64 122.02 4,287,828
GOVT 24.325 24.32 24.33 +0.06 (+0.25%) 24.33 24.29 696,432
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
HASI 18.765 18.75 18.77 -0.115 (-0.61%) 18.87 18.74 347,520
HBANO 26.105 0.00 0.00 +0.035 (+0.13%) 26.105 26.105 7,153
HHC 128.97 128.90 129.04 -0.675 (-0.52%) 129.90 128.71 80,739
HR 26.34 26.31 26.35 +0.02 (+0.08%) 26.55 26.30 515,539
HYEM 23.25 23.23 23.39 +0.01 (+0.04%) 23.25 23.25 18,609
HYG 85.38 85.36 85.39 -0.07 (-0.08%) 85.46 85.34 11,754,107
HYT 10.54 10.54 10.55 +0.00 (+0.00%) 10.56 10.54 106,929