Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| ATFV | 20.1047▲ | +0.0956 (+0.48%) | 20.1047 | 20.04 | 1,192 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BOAT | 32.95▼ | -0.05 (-0.15%) | 33.066 | 32.8936 | 8,433 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CAML | 31.20▲ | +0.01 (+0.03%) | 31.40 | 31.15 | 16,300 |
| CANQ | 25.7463▲ | +0.1077 (+0.42%) | 26.2501 | 25.7463 | 64 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 7,154 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CLRC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| CMRE | 14.10▼ | -0.19 (-1.33%) | 14.12 | 13.66 | 831,617 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 305 |
| COM | 28.5412▼ | -0.0248 (-0.09%) | 28.5775 | 28.4801 | 21,727 |
| COMT | 26.27▼ | -0.31 (-1.17%) | 26.44 | 26.21 | 142,116 |
| COST | 817.60▲ | +1.65 (+0.20%) | 822.28 | 809.01 | 1,441,000 |
| CPII | 19.29▼ | -0.025 (-0.13%) | 19.29 | 19.29 | 0 |
| CSHI | 49.75▲ | +0.05 (+0.10%) | 49.76 | 49.65 | 167,500 |
| CTRA | 25.78▲ | +0.06 (+0.23%) | 25.885 | 25.475 | 4,015,303 |
| DAC | 83.84▼ | -0.26 (-0.31%) | 84.185 | 82.40 | 108,325 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DBE | 20.01▼ | -0.27 (-1.33%) | 20.14 | 19.90 | 46,900 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DUSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.65 | 144,066 |
| DYCQ | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.2093 | 79,554 |
| DYFI | 23.84▼ | -0.0809 (-0.34%) | 23.87 | 23.81 | 3,900 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| EQT | 34.31▼ | -0.07 (-0.20%) | 34.60 | 33.665 | 7,690,909 |
| ETO | 25.01▲ | +0.01 (+0.04%) | 25.19 | 25.00 | 24,850 |
| EVF | 6.28▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 35,944 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| EXG | 8.32 | +0.00 (+0.00%) | 8.4099 | 8.29 | 481,648 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| FFND | 22.7873▲ | +0.0261 (+0.11%) | 22.7873 | 22.7873 | 41 |
| FLCH | 16.202▲ | +0.071 (+0.44%) | 16.279 | 16.109 | 13,500 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 433,700 |
| FLRT | 47.595▲ | +0.035 (+0.07%) | 47.61 | 47.58 | 36,574 |
| FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 653,500 |
| FLUD | 24.925▲ | +0.015 (+0.06%) | 24.93 | 24.925 | 3,897 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.09 | 45,778 |
| FXA | 64.93▲ | +0.09 (+0.14%) | 65.08 | 64.92 | 44,400 |
| GAMC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| GBBK | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 8,516 |
| GBDC | 15.45▲ | +0.05 (+0.32%) | 15.48 | 15.37 | 1,512,008 |
| GBIL | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.1201 | 625,200 |
| GLAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 17,123 |
| GM | 44.12▼ | -0.01 (-0.02%) | 44.55 | 43.66 | 18,411,118 |
| GSG | 21.24▼ | -0.24 (-1.12%) | 21.41 | 21.20 | 475,200 |
| GSY | 49.98▲ | +0.04 (+0.08%) | 49.98 | 49.97 | 260,779 |
| HGER | 21.91▼ | -0.16 (-0.72%) | 21.999 | 21.865 | 25,084 |
| HIDE | 22.9418▲ | +0.0068 (+0.03%) | 22.97 | 22.9418 | 954 |
| HIX | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.35 | 635,684 |
| HPF | 16.59▲ | +0.01 (+0.06%) | 16.70 | 16.59 | 45,310 |
| IBDP | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 375,267 |
| IBIA | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 600 |
| IBIB | 25.11▲ | +0.02 (+0.08%) | 25.116 | 25.10 | 2,900 |
| IBIC | 25.235▲ | +0.025 (+0.10%) | 25.235 | 25.23 | 3,500 |
| IBTE | 23.97▲ | +0.01 (+0.04%) | 23.98 | 23.97 | 367,100 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 88 |
| IRAA | 11.04▼ | -0.11 (-0.99%) | 11.0401 | 11.03 | 594 |
| IVCB | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| JCHI | 40.38▲ | +0.1019 (+0.25%) | 40.38 | 40.38 | 200 |
| JNVR | 0.7031▼ | -0.0021 (-0.30%) | 0.73 | 0.7008 | 13,034 |
| JWSM | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| KALL | 18.4578▲ | +0.0535 (+0.29%) | 18.4578 | 18.4578 | 56 |
| KBA | 21.59▲ | +0.01 (+0.05%) | 21.6351 | 21.54 | 10,774 |
| KBUF | 26.4006▲ | +0.0659 (+0.25%) | 26.53 | 26.4006 | 1,394 |
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| KPRO | 26.0203▲ | +0.0381 (+0.15%) | 26.0203 | 26.0203 | 0 |
| KTEC | 10.745▲ | +0.014 (+0.13%) | 10.77 | 10.625 | 39,160 |
| LKCO | 0.6007▼ | -0.0158 (-2.56%) | 0.62 | 0.572 | 10,889 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LQDH | 92.86▲ | +0.16 (+0.17%) | 92.86 | 92.7262 | 13,218 |
| MCAA | 11.67▼ | -0.01 (-0.09%) | 11.68 | 11.665 | 55,027 |