Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
AAWW 61.71 -1.05 (-1.67%) 62.40 60.48 398,200
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACP 7.59 +0.02 (+0.26%) 7.59 7.50 63,300
ACRO 9.67 -0.05 (-0.51%) 9.67 9.66 3,800
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGOX 20.14 -0.27 (-1.32%) 20.34 20.00 96,300
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 36,800
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPA 9.68 -0.01 (-0.10%) 9.69 9.68 5,894
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALTU 9.91 +0.02 (+0.20%) 9.91 9.90 5,335
AMCI 9.77 +0.00 (+0.00%) 9.77 9.74 33,638
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
AOGO 9.95 +0.00 (+0.00%) 9.95 9.95 70
APN 9.9803 +0.0103 (+0.10%) 10.03 9.9803 4,125
APTM 9.68 +0.00 (+0.00%) 9.73 9.68 600
ARCK 10.043 +0.008 (+0.08%) 10.055 10.043 1,500
ARTE 9.94 +0.00 (+0.00%) 9.94 9.94 0
ASAQ 9.915 +0.005 (+0.05%) 9.915 9.91 52,601
ASAX 9.78 +0.00 (+0.00%) 9.80 9.77 11,200
ASPA 9.94 -0.01 (-0.10%) 9.94 9.94 30,054
ASZ 9.75 +0.00 (+0.00%) 9.76 9.74 565,580
ATAQ 9.81 +0.00 (+0.00%) 9.83 9.81 2,842
ATEK 9.80 -0.01 (-0.10%) 9.85 9.80 900
AUS 9.75 -0.01 (-0.10%) 9.77 9.75 417,278
AVAN 9.91 +0.00 (+0.00%) 9.92 9.91 44,959
AXAC 9.98 -0.02 (-0.20%) 9.98 9.98 100
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 4,926
BAR 17.91 -0.11 (-0.61%) 18.07 17.89 390,800
BCSA 9.92 -0.0139 (-0.14%) 9.92 9.92 200
BENE 10.33 -0.01 (-0.10%) 10.34 10.33 19,605
BFH 37.06 -1.06 (-2.78%) 37.57 36.28 1,193,800
BFIX 23.39 +0.035 (+0.15%) 23.41 23.39 771
BGSX 9.76 +0.00 (+0.00%) 9.76 9.76 0
BIL 91.49 +0.01 (+0.01%) 91.49 91.47 4,423,500
BILS 99.76 +0.025 (+0.03%) 99.77 99.76 6,489
BJRI 21.68 -0.69 (-3.08%) 22.30 21.44 435,600
BKUI 48.9692 +0.0242 (+0.05%) 48.977 48.96 1,728
BLEU 9.74 +0.01 (+0.10%) 9.74 9.74 700
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 0
BLSA 9.90 +0.00 (+0.00%) 9.92 9.90 810
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 9,000
BLUA 9.83 +0.02 (+0.20%) 9.83 9.81 8,600
BMAQ 9.89 +0.01 (+0.10%) 9.89 9.87 11,000
BOAS 9.79 -0.05 (-0.51%) 9.85 9.79 15,500
BPAC 9.91 +0.00 (+0.00%) 9.91 9.91 0
BRAC 9.90 +0.00 (+0.00%) 9.91 9.89 70,000
BRKH 9.91 -0.03 (-0.30%) 9.91 9.91 2,300
BSBE 23.84 -0.015 (-0.06%) 23.8999 23.84 1,068
BSCE 23.21 -0.015 (-0.06%) 23.23 23.20 2,945
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 885,500
BSCN 20.95 +0.01 (+0.05%) 20.96 20.93 721,000
BSDE 24.195 +0.04 (+0.17%) 24.21 24.09 5,815
BSGA 10.11 +0.00 (+0.00%) 10.11 10.11 0
BSJM 22.05 +0.00 (+0.00%) 22.06 22.01 564,700
BSJN 22.94 -0.02 (-0.09%) 22.985 22.8784 126,031
BSJP 21.95 -0.02 (-0.09%) 21.98 21.85 108,400
BSJQ 22.21 -0.04 (-0.18%) 22.26 22.1004 188,083
BSJR 21.14 -0.0551 (-0.26%) 21.20 21.10 65,503
BSJS 20.8957 +0.0107 (+0.05%) 20.9246 20.735 24,859
BSJT 19.925 +0.00 (+0.00%) 19.98 19.85 1,592
BSKY 9.74 +0.00 (+0.00%) 9.77 9.74 27,907
BSMM 25.31 +0.01 (+0.04%) 25.34 25.31 523
BSMX 5.045 +0.005 (+0.10%) 5.10 5.00 12,012
BVN 6.60 -0.17 (-2.51%) 6.78 6.55 941,600
BYNO 9.91 +0.00 (+0.00%) 9.91 9.91 0
CARZ 45.15 -0.56 (-1.23%) 45.72 44.99 1,800
CASI 2.86 +0.01 (+0.35%) 2.86 2.69 17,800
CBD 3.10 -0.06 (-1.90%) 3.14 3.03 736,200
CCAI 9.78 +0.00 (+0.00%) 9.78 9.78 536
CCTS 9.96 +0.02 (+0.20%) 9.96 9.95 3,200
CCVI 9.79 -0.002 (-0.02%) 9.795 9.79 14,800
CE 117.61 -2.12 (-1.77%) 118.97 115.33 1,164,600
CEFA 24.4949 -0.1495 (-0.61%) 24.55 24.4949 874
CENQ 10.06 -0.0099 (-0.10%) 10.06 10.06 20
CEW 16.61 -0.03 (-0.18%) 16.61 16.54 7,800
CFFE 10.11 -0.002 (-0.02%) 10.115 10.11 1,763
CFFN 9.18 +0.01 (+0.11%) 9.25 9.03 951,700
CFIV 9.84 -0.03 (-0.30%) 9.85 9.84 1,400
CFVI 9.97 -0.01 (-0.10%) 10.026 9.95 611,600
CHAA 9.82 +0.00 (+0.00%) 9.82 9.82 2,747
CHWA 9.90 +0.00 (+0.00%) 9.90 9.90 0
CIG 2.02 -0.03 (-1.46%) 2.06 1.98 5,541,100
CITE 10.02 +0.02 (+0.20%) 10.02 9.99 7,198
CIXX 10.63 -0.10 (-0.93%) 10.75 10.45 58,000
CLAQ 10.07 -0.01 (-0.10%) 10.07 10.07 280
CLAS 9.82 +0.01 (+0.10%) 9.83 9.81 21,500
CLAY 9.98 -0.02 (-0.20%) 9.98 9.98 700
CLTL 105.60 +0.02 (+0.02%) 105.60 105.55 98,674