Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 25.3594 -0.2906 (-1.13%) 25.50 25.35 10,537
ADFI 9.707 +0.039 (+0.40%) 9.707 9.66 7,200
ADOC 10.16 -0.07 (-0.68%) 10.2399 10.15 10,105
AFT 14.50 +0.01 (+0.07%) 14.58 14.50 68,303
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
ALXN 152.75 -0.90 (-0.59%) 153.86 151.60 2,228,700
ANGL 32.07 +0.08 (+0.25%) 32.17 31.945 5,364,873
AOK 38.50 +0.07 (+0.18%) 38.5599 38.26 126,730
AOM 43.09 -0.02 (-0.05%) 43.27 42.9491 181,590
ARB 25.0649 +0.0438 (+0.18%) 25.0649 24.99 2,292
ARCM 100.155 -0.03 (-0.03%) 100.155 100.155 0
ASHR 41.30 -0.44 (-1.05%) 41.59 41.19 6,890,866
AVAL 6.28 -0.04 (-0.63%) 6.50 6.24 168,509
AVMU 49.4188 +0.0398 (+0.08%) 49.4188 49.36 851
AVSF 49.9261 +0.0661 (+0.13%) 49.9261 49.8797 4,421
AWTM 49.945 +0.005 (+0.01%) 49.945 49.945 9
BBSA 25.9799 +0.0699 (+0.27%) 25.9799 25.9399 4,060
BF.B 71.58 -2.15 (-2.92%) 74.08 71.48 1,143,079
BGY 5.84 -0.03 (-0.51%) 5.94 5.82 177,243
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,969,841
BILS 100.085 -0.005 (+0.00%) 100.085 100.085 3
BKI 76.69 -0.99 (-1.27%) 78.585 76.54 1,413,354
BKSB 51.4097 +0.0701 (+0.14%) 51.41 51.33 8,279
BLL 85.39 -0.77 (-0.89%) 86.955 85.25 1,885,206
BSAE 25.165 -0.01 (-0.04%) 25.24 25.165 497
BSBE 25.85 +0.01 (+0.04%) 25.864 25.84 9,546
BSCE 26.2487 +0.0137 (+0.05%) 26.28 26.2303 16,061
BSCL 21.16 +0.02 (+0.09%) 21.16 21.14 396,165
BSCM 21.67 +0.02 (+0.09%) 21.68 21.66 371,192
BSCN 21.81 +0.02 (+0.09%) 21.82 21.78 368,838
BSCO 22.25 +0.04 (+0.18%) 22.28 22.2041 257,242
BSCP 22.26 +0.08 (+0.36%) 22.265 22.1931 856,938
BSCQ 21.5025 +0.0484 (+0.23%) 21.60 21.4274 160,288
BSCR 21.92 +0.10 (+0.46%) 21.93 21.83 68,714
BSDE 26.235 +0.0298 (+0.11%) 26.235 26.1904 2,284
BSJL 23.03 +0.00 (+0.00%) 23.05 23.01 148,875
BSJN 25.20 +0.01 (+0.04%) 25.24 25.155 308,522
BSJO 24.82 -0.02 (-0.08%) 24.88 24.805 159,062
BSJP 24.38 -0.02 (-0.08%) 24.43 24.35 219,833
BSJQ 25.46 -0.03 (-0.12%) 25.53 25.43 220,543
BSJR 25.36 +0.00 (+0.00%) 25.40 25.30 81,721
BSML 25.31 +0.02 (+0.08%) 25.34 25.31 4,472
BSMM 25.44 -0.01 (-0.04%) 25.45 25.438 9,223
BSMN 25.61 +0.00 (+0.00%) 25.63 25.58 6,446
BSMO 25.66 +0.01 (+0.04%) 25.6642 25.605 1,024
BSMQ 25.585 +0.00 (+0.00%) 25.585 25.585 26
BSMR 25.37 +0.00 (+0.00%) 25.37 25.37 33
BSMS 25.63 +0.02 (+0.08%) 25.69 25.56 524
BSMT 25.51 -0.015 (-0.06%) 25.51 25.44 312
BSMU 24.91 +0.015 (+0.06%) 24.96 24.80 2,715
BSV 82.43 +0.12 (+0.15%) 82.43 82.28 3,004,287
BWG 12.28 +0.05 (+0.41%) 12.3095 12.23 49,174
BWX 29.99 -0.02 (-0.07%) 30.10 29.90 751,635
BWZ 32.23 -0.25 (-0.77%) 32.345 32.22 10,651
CABO 1,914.85 -42.88 (-2.19%) 1,980.00 1,901.1801 37,871
CCX 10.04 -0.01 (-0.10%) 10.09 10.02 1,293,614
CEF 18.20 -0.50 (-2.67%) 18.599 17.97 1,497,854
CHAU 44.49 -0.94 (-2.07%) 45.10 44.28 253,389
CHD 78.75 -0.64 (-0.81%) 80.18 78.73 1,386,140
CIB 33.45 +0.04 (+0.12%) 33.69 32.83 327,321
CIL 41.541 -0.6547 (-1.55%) 41.77 41.541 1,497
CLTL 105.685 +0.00 (+0.00%) 105.69 105.67 5,769
CLX 181.05 -0.19 (-0.10%) 183.05 180.125 1,731,740
CMBS 54.34 -0.12 (-0.22%) 54.8208 54.25 71,798
CMF 61.89 +0.085 (+0.14%) 61.9014 61.6901 91,679
CRUS 81.78 -0.35 (-0.43%) 83.31 80.7301 648,914
CYAD 7.63 +0.00 (+0.00%) 7.72 7.58 22,224
DEEF 30.0074 -0.35 (-1.15%) 30.12 30.0074 3,428
DEFN 23.9197 +0.076 (+0.32%) 24.00 23.85 15,479
DFHY 25.08 -0.0604 (-0.24%) 25.1508 25.07 7,504
DFND 34.9996 -0.0104 (-0.03%) 35.035 34.92 64,574
DTEC 46.40 -0.0777 (-0.17%) 46.7191 45.696 34,188
DWFI 25.83 +0.0321 (+0.12%) 25.84 25.775 92,176
EAOK 26.91 +0.071 (+0.26%) 26.91 26.7901 3,131
EAOM 27.7275 +0.0464 (+0.17%) 27.75 27.675 4,746
ECON 29.13 -0.46 (-1.55%) 29.388 28.8931 67,947
EFG 99.43 -1.25 (-1.24%) 100.49 99.34 999,652
EFNL 45.17 -0.50 (-1.09%) 45.36 45.04 13,834
EGRX 44.50 -1.28 (-2.80%) 46.45 43.8021 153,580
EMAG 21.15 -0.09 (-0.42%) 21.15 21.15 34
EMBD 26.64 +0.0255 (+0.10%) 26.70 26.62 19,217
EMHY 45.13 +0.10 (+0.22%) 45.19 45.03 104,625
EMLC 31.72 -0.03 (-0.09%) 31.84 31.575 2,622,447
EMNT 100.70 -0.069 (-0.07%) 100.70 100.65 10,458
EMSH 73.26 +0.09 (+0.12%) 73.26 73.26 0
EMTL 50.6767 +0.0656 (+0.13%) 50.6767 50.54 7,041
EPC 30.59 -0.20 (-0.65%) 31.205 30.23 662,650
ESPO 71.96 -0.51 (-0.70%) 72.7031 71.10 155,549
EWK 19.34 -0.4379 (-2.21%) 19.50 19.25 37,533
FAII 10.26 -0.09 (-0.87%) 10.37 10.15 801,174
FALN 29.25 +0.01 (+0.03%) 29.38 29.20 684,970
FBHS 83.14 -0.34 (-0.41%) 84.75 82.94 1,665,284
FBT 168.20 -0.25 (-0.15%) 169.39 164.96 136,579
FCAL 53.55 -0.04 (-0.07%) 53.715 53.44 6,142
FDEM 27.3784 -0.2507 (-0.91%) 27.45 27.29 11,268
FDHY 55.03 -0.08 (-0.15%) 55.24 55.03 86,473
FFTI 23.93 +0.06 (+0.25%) 23.96 23.92 28,625
FIBR 100.619 +0.2582 (+0.26%) 100.619 100.3037 8,737
FICS 30.5196 -0.4676 (-1.51%) 30.92 30.5196 161
FJNK 25.3508 +0.0002 (+0.00%) 25.3508 25.3508 3