Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| AACQ | 9.85▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 560,926 |
| ACA | 59.32▼ | -3.35 (-5.35%) | 62.23 | 59.07 | 155,720 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACND | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.86 | 626,443 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| AEF | 8.50▼ | -0.15 (-1.73%) | 8.60 | 8.4717 | 113,360 |
| AFGC | 26.52▼ | -0.24 (-0.90%) | 26.72 | 26.52 | 6,289 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AGZD | 46.965▼ | -0.055 (-0.12%) | 47.33 | 46.92 | 42,674 |
| ALIM | 8.99▼ | -0.20 (-2.18%) | 9.255 | 8.90 | 34,018 |
| ALTU | 9.78▼ | -0.05 (-0.51%) | 9.83 | 9.77 | 301,505 |
| AMHC | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,396 |
| AMOT | 32.19▼ | -1.34 (-4.00%) | 33.885 | 32.18 | 39,388 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 2,776 |
| ASPL | 9.90 | +0.00 (+0.00%) | 9.95 | 9.86 | 370,759 |
| ATRI | 596.61▼ | -20.39 (-3.30%) | 624.01 | 596.61 | 5,636 |
| AUBN | 34.81▼ | -0.49 (-1.39%) | 35.605 | 34.81 | 7,600 |
| AVSF | 49.945▼ | -0.045 (-0.09%) | 49.96 | 49.945 | 1,115 |
| AWTM | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.795 | 39 |
| AXNX | 52.06▼ | -0.68 (-1.29%) | 52.71 | 50.10 | 2,464,063 |
| AXON | 124.09▼ | -7.87 (-5.96%) | 130.12 | 123.27 | 580,479 |
| AZBL | 26.36▼ | -0.055 (-0.21%) | 26.41 | 26.36 | 1,416 |
| AZBO | 26.4539▼ | -0.1361 (-0.51%) | 26.4539 | 26.45 | 417 |
| BATRK | 26.00▼ | -0.95 (-3.53%) | 27.09 | 25.77 | 259,197 |
| BCAT | 20.20 | +0.00 (+0.00%) | 20.41 | 20.02 | 233,256 |
| BEPC | 37.88▼ | -0.75 (-1.94%) | 38.79 | 37.42 | 824,850 |
| BGS | 28.64▲ | +0.01 (+0.03%) | 29.40 | 27.85 | 1,962,480 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIP | 52.66▼ | -0.99 (-1.85%) | 53.78 | 52.45 | 297,160 |
| BKAG | 48.893▼ | -0.1966 (-0.40%) | 48.99 | 48.88 | 9,105 |
| BKF | 51.47▼ | -0.97 (-1.85%) | 52.19 | 51.32 | 67,182 |
| BKHY | 55.9883▼ | -0.2411 (-0.43%) | 56.19 | 55.9883 | 8,164 |
| BKLN | 22.13▼ | -0.02 (-0.09%) | 22.15 | 22.11 | 5,123,494 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BLV | 97.54▼ | -0.73 (-0.74%) | 98.149 | 97.35 | 290,699 |
| BMEZ | 25.33▼ | -0.65 (-2.50%) | 26.67 | 25.26 | 367,600 |
| BMI | 89.92▼ | -2.63 (-2.84%) | 92.035 | 89.29 | 161,272 |
| BND | 84.69▼ | -0.30 (-0.35%) | 84.85 | 84.66 | 7,011,813 |
| BNDC | 25.9549▼ | -0.1035 (-0.40%) | 26.02 | 25.94 | 2,406 |
| BOND | 109.70▼ | -0.20 (-0.18%) | 109.87 | 109.5954 | 186,676 |
| BSAE | 25.00▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 537 |
| BSBE | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.715 | 2,835 |
| BSCE | 26.1407▼ | -0.0493 (-0.19%) | 26.17 | 26.14 | 2,476 |
| BSCL | 21.11▼ | -0.01 (-0.05%) | 21.13 | 21.11 | 310,918 |
| BSCM | 21.64 | +0.00 (+0.00%) | 21.65 | 21.63 | 323,012 |
| BSCN | 21.75▼ | -0.03 (-0.14%) | 21.77 | 21.75 | 429,403 |
| BSCO | 22.2243▼ | -0.0307 (-0.14%) | 22.25 | 22.20 | 356,217 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 323,335 |
| BSJN | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.305 | 253,180 |
| BSJO | 24.96▼ | -0.08 (-0.32%) | 25.0233 | 24.95 | 146,757 |
| BSJP | 24.56▼ | -0.07 (-0.28%) | 24.62 | 24.55 | 59,677 |
| BSJQ | 25.59▼ | -0.07 (-0.27%) | 25.66 | 25.59 | 112,712 |
| BSJS | 25.2566▼ | -0.1175 (-0.46%) | 25.35 | 25.2566 | 2,943 |
| BSML | 25.29 | +0.00 (+0.00%) | 25.31 | 25.28 | 3,618 |
| BSMM | 25.435▼ | -0.005 (-0.02%) | 25.4774 | 25.421 | 8,350 |
| BSMN | 25.635▼ | -0.035 (-0.14%) | 25.68 | 25.59 | 3,674 |
| BSMO | 25.775▼ | -0.005 (-0.02%) | 25.81 | 25.77 | 2,910 |
| BSMP | 25.90▼ | -0.09 (-0.35%) | 25.985 | 25.90 | 5,886 |
| BSV | 82.23▼ | -0.06 (-0.07%) | 82.24 | 82.20 | 2,421,324 |
| BUFD | 20.37▼ | -0.13 (-0.63%) | 20.55 | 20.37 | 37,218 |
| BUSE | 24.48▼ | -0.66 (-2.63%) | 25.4499 | 24.43 | 114,613 |
| BYLD | 24.9444▼ | -0.1393 (-0.56%) | 25.02 | 24.81 | 294,585 |
| CATM | 38.90▼ | -0.01 (-0.03%) | 38.93 | 38.88 | 525,787 |
| CCX | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 144,371 |
| CDK | 51.53▼ | -1.10 (-2.09%) | 52.95 | 51.47 | 562,895 |
| CEMB | 51.88▼ | -0.25 (-0.48%) | 52.03 | 51.88 | 45,695 |
| CERS | 5.57▼ | -0.06 (-1.07%) | 5.72 | 5.40 | 2,028,817 |
| CFFN | 12.57▼ | -0.26 (-2.03%) | 12.96 | 12.535 | 379,540 |
| CFX | 41.58▼ | -0.64 (-1.52%) | 42.5077 | 41.35 | 1,216,604 |
| CGNT | 23.43▼ | -1.01 (-4.13%) | 24.82 | 23.11 | 546,740 |
| CHAQ | 10.00▼ | -0.0001 (+0.00%) | 10.01 | 10.00 | 1,001 |
| CHIC | 25.75▲ | +0.07 (+0.27%) | 25.75 | 25.75 | 1,523 |
| CHIL | 37.06▼ | -0.6591 (-1.75%) | 37.50 | 37.00 | 2,472 |
| CHPM | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.93 | 1,007,185 |
| CLTL | 105.685▼ | -0.005 (+0.00%) | 105.69 | 105.68 | 6,625 |
| CONX | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.90 | 147,750 |
| COR | 116.38▼ | -1.25 (-1.06%) | 118.11 | 116.30 | 194,517 |
| CPI | 27.247▼ | -0.0637 (-0.23%) | 27.31 | 27.229 | 7,606 |
| CRHC | 9.82▼ | -0.07 (-0.71%) | 9.89 | 9.79 | 391,030 |
| CRSA | 10.09 | +0.00 (+0.00%) | 10.10 | 10.08 | 36,576 |
| CTAC | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 81,753 |
| CTIC | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 538,038 |
| CTLT | 101.48▼ | -2.52 (-2.42%) | 104.59 | 101.36 | 783,729 |
| CTRM | 0.3915▼ | -0.0262 (-6.27%) | 0.429 | 0.39 | 47,947,747 |
| CTXS | 116.80▼ | -2.44 (-2.05%) | 119.48 | 116.56 | 1,062,857 |
| CUB | 74.76▼ | -0.10 (-0.13%) | 74.90 | 74.65 | 351,944 |
| CWEN | 25.04▼ | -0.30 (-1.18%) | 25.7091 | 24.98 | 1,001,544 |
| CWEN.A | 23.29▼ | -0.31 (-1.31%) | 23.85 | 23.29 | 218,487 |
| DALI | 23.2668▼ | -0.7777 (-3.23%) | 23.86 | 23.2668 | 78,962 |
| DBEF | 36.41▼ | -0.32 (-0.87%) | 36.77 | 36.325 | 847,494 |
| DCRB | 9.96▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 365,938 |
| DCTH | 9.54▼ | -0.36 (-3.64%) | 10.00 | 9.51 | 105,974 |
| DEH | 9.88▼ | -0.04 (-0.40%) | 9.91 | 9.83 | 420,047 |
| DJCO | 300.15▼ | -1.83 (-0.61%) | 304.25 | 299.56 | 3,779 |
| DJUN | 33.0082▼ | -0.052 (-0.16%) | 33.0799 | 32.745 | 6,063 |
| DLNG | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.6281 | 50,699 |
| DMAY | 33.15▼ | -0.07 (-0.21%) | 33.23 | 33.07 | 7,698 |
| DOCT | 31.595▼ | -0.2154 (-0.68%) | 31.75 | 31.595 | 15,463 |