Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AVAV | 61.47▲ | +0.04 (+0.07%) | 62.545 | 60.965 | 155,784 |
| BFK | 13.835▼ | -0.085 (-0.61%) | 13.90 | 13.835 | 181,412 |
| BIL | 91.545 | +0.00 (+0.00%) | 91.545 | 91.54 | 3,054,016 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BSCJ | 21.115 | +0.00 (+0.00%) | 21.115 | 21.115 | 61,707 |
| CBFV | 23.23▼ | -0.12 (-0.51%) | 23.35 | 23.11 | 7,300 |
| CCB | 15.455▲ | +0.015 (+0.10%) | 15.50 | 15.39 | 8,029 |
| CEMI | 5.765▲ | +0.025 (+0.44%) | 5.765 | 5.76 | 26,669 |
| CRMT | 84.90▼ | -1.66 (-1.92%) | 87.425 | 84.35 | 147,484 |
| CSWC | 21.53▼ | -0.255 (-1.17%) | 21.80 | 21.53 | 32,214 |
| DSE | 4.68 | +0.00 (+0.00%) | 4.705 | 4.67 | 103,387 |
| EWK | 17.94▼ | -0.14 (-0.77%) | 17.94 | 17.94 | 1,477 |
| FGB | 6.055▲ | +0.015 (+0.25%) | 6.055 | 6.055 | 24,219 |
| FKU | 35.42▲ | +0.05 (+0.14%) | 35.42 | 35.42 | 428 |
| FLOT | 50.855▼ | -0.01 (-0.02%) | 50.87 | 50.855 | 2,928,245 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FLTR | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 105,412 |
| FPA | 28.40▼ | -0.58 (-2.00%) | 28.40 | 28.40 | 2,862 |
| GEF | 33.35▼ | -0.01 (-0.03%) | 33.985 | 33.34 | 248,220 |
| GER | 5.13▲ | +0.005 (+0.10%) | 5.15 | 5.11 | 227,627 |
| GNFT | 20.27▼ | -0.14 (-0.69%) | 20.38 | 20.11 | 52,665 |
| GPP | 13.66▼ | -0.08 (-0.58%) | 13.66 | 13.66 | 8,352 |
| GSH | 17.23▼ | -0.13 (-0.75%) | 17.26 | 17.225 | 17,544 |
| GSY | 50.425 | +0.00 (+0.00%) | 50.43 | 50.425 | 336,310 |
| HJLI | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.045 | 96,966 |
| HYB | 8.58▼ | -0.085 (-0.98%) | 8.65 | 8.54 | 132,048 |
| JAGX | 5.65▼ | -0.04 (-0.70%) | 6.03 | 5.63 | 593,146 |
| JHD | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 59,704 |
| JLS | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 16,846 |
| LHC | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 21,185 |
| MARA | 2.16▼ | -0.08 (-3.57%) | 2.16 | 2.16 | 21,652 |
| MAV | 10.65▼ | -0.045 (-0.42%) | 10.67 | 10.65 | 120,772 |
| MESO | 4.86▼ | -0.13 (-2.61%) | 4.88 | 4.79 | 39,308 |
| MINT | 101.625▼ | -0.01 (-0.01%) | 101.635 | 101.62 | 1,477,430 |
| MLND | 12.32▼ | -0.47 (-3.67%) | 12.90 | 12.32 | 44,958 |
| MUI | 13.91▼ | -0.16 (-1.14%) | 13.97 | 13.91 | 72,874 |
| OFED | 23.045▲ | +0.07 (+0.30%) | 23.045 | 23.045 | 2,628 |
| PHI | 23.05▲ | +0.09 (+0.39%) | 23.13 | 22.73 | 180,286 |
| PRA | 37.30▼ | -0.28 (-0.75%) | 37.98 | 37.30 | 180,641 |
| PVI | 24.89▼ | -0.04 (-0.16%) | 24.89 | 24.89 | 3,411 |
| PXS | 1.025▼ | -0.055 (-5.09%) | 1.025 | 1.025 | 24,503 |
| RDHL | 7.05▼ | -0.115 (-1.61%) | 7.24 | 7.05 | 460,358 |
| SAFM | 133.38▼ | -0.34 (-0.25%) | 135.99 | 132.62 | 417,857 |
| SAR | 23.91▲ | +0.04 (+0.17%) | 23.91 | 23.875 | 14,800 |
| SHV | 110.56 | +0.00 (+0.00%) | 110.57 | 110.56 | 1,497,009 |
| SITO | 0.8541▼ | -0.0209 (-2.39%) | 0.8541 | 0.8541 | 44,197 |
| SNLN | 17.595▲ | +0.015 (+0.09%) | 17.595 | 17.595 | 17,427 |
| STC | 40.80▼ | -0.035 (-0.09%) | 40.99 | 40.61 | 33,958 |
| STIP | 100.125▲ | +0.13 (+0.13%) | 100.165 | 100.125 | 82,224 |
| TBF | 20.535▼ | -0.17 (-0.82%) | 20.565 | 20.46 | 549,928 |
| TBT | 29.275▼ | -0.305 (-1.03%) | 29.36 | 29.05 | 3,545,042 |
| TCRD | 6.53▼ | -0.04 (-0.61%) | 6.595 | 6.53 | 108,375 |
| TMV | 13.785▼ | -0.335 (-2.37%) | 13.865 | 13.635 | 494,219 |
| TRCO | 46.27▲ | +0.015 (+0.03%) | 46.30 | 46.25 | 473,063 |
| UDN | 20.545▼ | -0.095 (-0.46%) | 20.545 | 20.545 | 4,357 |
| UNG | 19.845▼ | -0.48 (-2.36%) | 20.215 | 19.765 | 2,089,444 |
| XYF | 3.75▼ | -0.045 (-1.19%) | 3.815 | 3.70 | 16,945 |