Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 49.815▲ | +0.06 (+0.12%) | 49.815 | 49.815 | 4 |
| ADN | 2.585▼ | -0.175 (-6.34%) | 2.78 | 2.52 | 18,362 |
| AFJK | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.99 | 1,651 |
| ALGM | 18.06▼ | -0.87 (-4.60%) | 19.155 | 17.78 | 4,399,998 |
| AMPL | 8.18▼ | -0.12 (-1.45%) | 8.38 | 8.155 | 891,269 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| BDL | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 71 |
| BENJ | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 2,140 |
| BIL | 91.63▲ | +0.04 (+0.04%) | 91.64 | 91.62 | 8,243,801 |
| BILS | 99.36▲ | +0.04 (+0.04%) | 99.36 | 99.34 | 737,000 |
| BILZ | 101.08▲ | +0.05 (+0.05%) | 101.10 | 101.08 | 161,609 |
| BKUI | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.69 | 29,207 |
| BSCP | 20.74▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 730,500 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.25 | 25.227 | 13,000 |
| CLAR | 3.26▼ | -0.04 (-1.21%) | 3.35 | 3.25 | 231,352 |
| CLIP | 100.29▲ | +0.06 (+0.06%) | 100.29 | 100.27 | 149,879 |
| CPRO | 24.4162▲ | +0.0217 (+0.09%) | 24.45 | 24.3624 | 3,368 |
| CSHP | 100.545 | +0.00 (+0.00%) | 100.545 | 100.545 | 0 |
| EMNT | 98.5379▲ | +0.0403 (+0.04%) | 98.55 | 98.51 | 10,865 |
| EVI | 15.95▲ | +0.03 (+0.19%) | 16.43 | 15.89 | 9,307 |
| EVSB | 50.835▲ | +0.035 (+0.07%) | 50.8373 | 50.80 | 8,945 |
| FIAX | 17.802▲ | +0.002 (+0.01%) | 17.83 | 17.80 | 9,600 |
| FLDB | 50.33▼ | -0.03 (-0.06%) | 50.53 | 50.33 | 900 |
| FSLD | 50.2614▲ | +0.0144 (+0.03%) | 50.2614 | 50.2614 | 20 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 437,300 |
| FUSI | 50.355▲ | +0.075 (+0.15%) | 50.355 | 50.355 | 100 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 1,344,300 |
| GHG | 2.06▼ | -0.1401 (-6.37%) | 2.18 | 2.06 | 16,102 |
| GIG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GMMF | 100.295▲ | +0.045 (+0.04%) | 100.30 | 100.2927 | 2,435 |
| GSY | 50.16▲ | +0.05 (+0.10%) | 50.16 | 50.12 | 1,204,600 |
| HCSG | 9.52▼ | -0.03 (-0.31%) | 9.67 | 9.41 | 442,932 |
| HLLY | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.05 | 431,992 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 678,297 |
| IBIB | 25.44▲ | +0.02 (+0.08%) | 25.44 | 25.425 | 2,834 |
| IBIC | 25.88▲ | +0.05 (+0.19%) | 25.89 | 25.855 | 25,244 |
| IBTF | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.34 | 690,873 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 339,744 |
| INKT | 7.25▼ | -0.58 (-7.41%) | 8.0099 | 7.25 | 2,273 |
| IROH | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,928 |
| JPST | 50.49 | +0.00 (+0.00%) | 50.53 | 50.49 | 8,938,100 |
| LODI | 24.915▲ | +0.03 (+0.12%) | 24.93 | 24.91 | 295 |
| MD | 12.82▼ | -0.32 (-2.44%) | 13.11 | 12.82 | 483,748 |
| MED | 11.92▼ | -0.23 (-1.89%) | 12.38 | 11.91 | 133,380 |
| MINT | 100.28▲ | +0.06 (+0.06%) | 100.29 | 100.26 | 1,242,400 |
| MKAM | 28.435▲ | +0.01 (+0.04%) | 28.435 | 28.435 | 2 |
| MMKT | 100.185▼ | -0.045 (-0.04%) | 100.19 | 100.16 | 11,557 |
| MODV | 0.9859▼ | -0.1391 (-12.36%) | 1.11 | 0.9601 | 659,042 |
| MSN | 0.4003▲ | +0.0001 (+0.02%) | 0.41 | 0.4002 | 814 |
| MYMG | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.375 | 100 |
| NETD | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 1,259 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 101 |
| OBIL | 50.16▲ | +0.01 (+0.02%) | 50.19 | 50.1511 | 26,857 |
| OOSP | 10.08▼ | -0.005 (-0.05%) | 10.12 | 10.08 | 9,100 |
| ORKT | 0.5602▼ | -0.0198 (-3.41%) | 0.58 | 0.511 | 84,798 |
| PLUG | 0.9003▼ | -0.0208 (-2.26%) | 0.9459 | 0.8666 | 129,028,825 |
| PNRG | 166.00▼ | -6.25 (-3.63%) | 173.85 | 166.00 | 11,096 |
| PTNQ | 67.18▲ | +0.07 (+0.10%) | 67.21 | 67.10 | 55,937 |
| PULS | 49.52▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 1,924,787 |
| PULT | 50.519▲ | +0.049 (+0.10%) | 50.52 | 50.47 | 13,400 |
| PUSH | 50.07▼ | -0.035 (-0.07%) | 50.119 | 50.07 | 1,000 |
| RANG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 36 |
| RBIL | 50.26▲ | +0.09 (+0.18%) | 50.27 | 50.22 | 9,800 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 83,400 |
| SFNC | 17.39▼ | -0.72 (-3.98%) | 17.815 | 17.20 | 1,409,236 |
| SGOV | 100.57▲ | +0.04 (+0.04%) | 100.58 | 100.57 | 8,494,772 |
| SHV | 110.34▲ | +0.05 (+0.05%) | 110.34 | 110.33 | 2,698,500 |
| SOFR | 100.39▲ | +0.07 (+0.07%) | 100.40 | 100.37 | 2,300 |
| STAX | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 0 |
| TAVI | 10.06▼ | -0.0039 (-0.04%) | 10.06 | 10.06 | 3,026 |
| TBIL | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.94 | 4,993,882 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 513,430 |
| TBUX | 49.67▲ | +0.03 (+0.06%) | 49.7069 | 49.64 | 68,666 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 1,460,100 |
| THIR | 24.8699▼ | -0.1101 (-0.44%) | 25.04 | 24.83 | 92,748 |
| TOAK | 27.575 | +0.00 (+0.00%) | 27.58 | 27.575 | 704 |
| ULST | 40.56▼ | -0.01 (-0.02%) | 40.59 | 40.56 | 93,100 |
| USDU | 26.20▼ | -0.02 (-0.08%) | 26.27 | 26.19 | 147,600 |
| USDX | 25.57▲ | +0.07 (+0.27%) | 25.57 | 25.53 | 33,700 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.42 | 50.41 | 10,850,300 |
| UUP | 27.30▲ | +0.02 (+0.07%) | 27.36 | 27.27 | 499,900 |
| VBIL | 75.42▲ | +0.08 (+0.11%) | 75.42 | 75.37 | 567,219 |
| VGUS | 75.40▲ | +0.045 (+0.06%) | 75.4259 | 75.365 | 53,583 |
| WLAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 80,000 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 113,492 |
| XONE | 49.65▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 924,941 |
| XRMI | 17.771▼ | -0.036 (-0.20%) | 17.8299 | 17.68 | 11,608 |
| YEAR | 50.555▲ | +0.005 (+0.01%) | 50.58 | 50.54 | 129,730 |