Price Near 30 Periods Low results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
ARA 20.44 20.28 20.60 -0.06 (-0.29%) 20.62 20.32 5,218
ARLZ 4.37 4.36 4.37 -0.02 (-0.46%) 4.49 4.34 31,411
BF.B 43.94 43.94 43.95 -0.24 (-0.54%) 44.17 43.75 45,283
BHB 43.94 43.50 0.00 -0.25 (-0.57%) 44.39 43.94 1,360
BPK 15.04 15.00 15.11 -0.01 (-0.07%) 15.04 15.04 100
CAB 57.61 57.50 57.83 -0.01 (-0.02%) 58.21 57.50 42,878
CBRL 157.64 157.50 157.71 -0.82 (-0.52%) 159.64 157.62 17,743
CINF 70.05 70.04 70.06 +0.14 (+0.20%) 70.81 69.86 70,489
COL 89.97 89.95 89.97 -0.52 (-0.57%) 90.72 89.88 148,963
CST 48.24 48.23 48.25 -0.08 (-0.17%) 48.31 48.225 17,855
CVE 14.74 14.74 14.75 +0.015 (+0.10%) 14.78 14.64 161,409
EZPW 9.775 9.75 9.80 +0.00 (+0.00%) 10.00 9.725 17,646
FRGI 27.65 27.60 27.65 -0.25 (-0.90%) 28.20 27.55 4,514
FTSM 59.97 59.95 59.97 +0.00 (+0.00%) 59.97 59.96 487
HIMX 5.75 5.75 5.76 -0.13 (-2.21%) 5.80 5.71 124,337
HW 23.34 23.34 23.35 -0.03 (-0.13%) 23.39 23.30 46,817
JMP 5.99 5.92 6.07 -0.14 (-2.28%) 6.05 5.99 330
JNS 13.25 13.25 13.26 -0.24 (-1.78%) 13.61 13.20 102,750
JWN 44.215 44.21 44.22 -0.825 (-1.83%) 45.00 44.12 152,391
KIRK 14.08 14.09 14.19 -0.15 (-1.05%) 14.35 14.02 7,388
KWR 127.12 126.98 127.20 -0.79 (-0.62%) 128.07 127.12 2,352
LMBS 52.20 52.18 52.26 -0.07 (-0.13%) 52.27 52.18 8,609
M 29.855 29.85 29.86 -0.105 (-0.35%) 29.97 29.68 228,200
MBSD 24.13 24.11 24.30 -0.09 (-0.37%) 24.13 24.13 200
PFSI 16.10 16.05 16.15 -0.05 (-0.31%) 16.30 16.05 8,374
PRA 55.575 55.55 55.80 -0.125 (-0.22%) 56.25 55.50 5,419
PROV 19.14 19.06 19.48 -0.26 (-1.34%) 19.31 19.14 177
QVCA 19.155 19.15 19.16 -0.085 (-0.44%) 19.37 19.07 465,485
REX 89.06 88.80 89.55 -3.10 (-3.36%) 91.70 89.06 766
RL 86.20 86.19 86.20 -0.18 (-0.21%) 86.75 85.80 45,871
SC 13.405 13.40 13.41 -0.29 (-2.12%) 13.87 13.33 201,152
SJW 51.10 50.86 51.11 +0.03 (+0.06%) 51.11 50.85 2,207
SPDN 18.25 18.25 18.26 -0.01 (-0.05%) 18.27 18.25 160
STOT 49.54 49.47 49.56 -0.13 (-0.26%) 49.54 49.54 100
SVU 4.235 4.23 4.24 -0.005 (-0.12%) 4.32 4.185 376,021
SYRG 8.725 8.72 8.73 -0.075 (-0.85%) 8.83 8.60 188,112
THG 84.10 83.97 84.44 -0.02 (-0.02%) 84.78 84.02 8,131
TPRE 11.40 11.40 11.45 +0.00 (+0.00%) 11.425 11.30 14,769
UAM 9.92 9.92 9.93 -0.005 (-0.05%) 9.96 9.92 31,660
VIIX 7.26 7.26 7.27 +0.01 (+0.14%) 7.31 7.16 140,450
WAAS 19.21 19.00 19.28 +0.05 (+0.26%) 19.31 19.16 1,973
ZTR 11.21 11.20 11.25 +0.02 (+0.18%) 11.24 11.21 3,400