Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AACQ 9.85 -0.02 (-0.20%) 9.88 9.83 560,926
ACA 59.32 -3.35 (-5.35%) 62.23 59.07 155,720
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACND 9.89 -0.02 (-0.20%) 9.91 9.86 626,443
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
AEF 8.50 -0.15 (-1.73%) 8.60 8.4717 113,360
AFGC 26.52 -0.24 (-0.90%) 26.72 26.52 6,289
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AGZD 46.965 -0.055 (-0.12%) 47.33 46.92 42,674
ALIM 8.99 -0.20 (-2.18%) 9.255 8.90 34,018
ALTU 9.78 -0.05 (-0.51%) 9.83 9.77 301,505
AMHC 9.90 -0.03 (-0.30%) 9.92 9.90 4,396
AMOT 32.19 -1.34 (-4.00%) 33.885 32.18 39,388
ANDA 10.18 +0.00 (+0.00%) 10.18 10.16 2,776
ASPL 9.90 +0.00 (+0.00%) 9.95 9.86 370,759
ATRI 596.61 -20.39 (-3.30%) 624.01 596.61 5,636
AUBN 34.81 -0.49 (-1.39%) 35.605 34.81 7,600
AVSF 49.945 -0.045 (-0.09%) 49.96 49.945 1,115
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
AXNX 52.06 -0.68 (-1.29%) 52.71 50.10 2,464,063
AXON 124.09 -7.87 (-5.96%) 130.12 123.27 580,479
AZBL 26.36 -0.055 (-0.21%) 26.41 26.36 1,416
AZBO 26.4539 -0.1361 (-0.51%) 26.4539 26.45 417
BATRK 26.00 -0.95 (-3.53%) 27.09 25.77 259,197
BCAT 20.20 +0.00 (+0.00%) 20.41 20.02 233,256
BEPC 37.88 -0.75 (-1.94%) 38.79 37.42 824,850
BGS 28.64 +0.01 (+0.03%) 29.40 27.85 1,962,480
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIP 52.66 -0.99 (-1.85%) 53.78 52.45 297,160
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKF 51.47 -0.97 (-1.85%) 52.19 51.32 67,182
BKHY 55.9883 -0.2411 (-0.43%) 56.19 55.9883 8,164
BKLN 22.13 -0.02 (-0.09%) 22.15 22.11 5,123,494
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BLV 97.54 -0.73 (-0.74%) 98.149 97.35 290,699
BMEZ 25.33 -0.65 (-2.50%) 26.67 25.26 367,600
BMI 89.92 -2.63 (-2.84%) 92.035 89.29 161,272
BND 84.69 -0.30 (-0.35%) 84.85 84.66 7,011,813
BNDC 25.9549 -0.1035 (-0.40%) 26.02 25.94 2,406
BOND 109.70 -0.20 (-0.18%) 109.87 109.5954 186,676
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSBE 25.715 -0.02 (-0.08%) 25.74 25.715 2,835
BSCE 26.1407 -0.0493 (-0.19%) 26.17 26.14 2,476
BSCL 21.11 -0.01 (-0.05%) 21.13 21.11 310,918
BSCM 21.64 +0.00 (+0.00%) 21.65 21.63 323,012
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSCO 22.2243 -0.0307 (-0.14%) 22.25 22.20 356,217
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BSJN 25.31 -0.06 (-0.24%) 25.35 25.305 253,180
BSJO 24.96 -0.08 (-0.32%) 25.0233 24.95 146,757
BSJP 24.56 -0.07 (-0.28%) 24.62 24.55 59,677
BSJQ 25.59 -0.07 (-0.27%) 25.66 25.59 112,712
BSJS 25.2566 -0.1175 (-0.46%) 25.35 25.2566 2,943
BSML 25.29 +0.00 (+0.00%) 25.31 25.28 3,618
BSMM 25.435 -0.005 (-0.02%) 25.4774 25.421 8,350
BSMN 25.635 -0.035 (-0.14%) 25.68 25.59 3,674
BSMO 25.775 -0.005 (-0.02%) 25.81 25.77 2,910
BSMP 25.90 -0.09 (-0.35%) 25.985 25.90 5,886
BSV 82.23 -0.06 (-0.07%) 82.24 82.20 2,421,324
BUFD 20.37 -0.13 (-0.63%) 20.55 20.37 37,218
BUSE 24.48 -0.66 (-2.63%) 25.4499 24.43 114,613
BYLD 24.9444 -0.1393 (-0.56%) 25.02 24.81 294,585
CATM 38.90 -0.01 (-0.03%) 38.93 38.88 525,787
CCX 10.01 -0.01 (-0.10%) 10.03 10.00 144,371
CDK 51.53 -1.10 (-2.09%) 52.95 51.47 562,895
CEMB 51.88 -0.25 (-0.48%) 52.03 51.88 45,695
CERS 5.57 -0.06 (-1.07%) 5.72 5.40 2,028,817
CFFN 12.57 -0.26 (-2.03%) 12.96 12.535 379,540
CFX 41.58 -0.64 (-1.52%) 42.5077 41.35 1,216,604
CGNT 23.43 -1.01 (-4.13%) 24.82 23.11 546,740
CHAQ 10.00 -0.0001 (+0.00%) 10.01 10.00 1,001
CHIC 25.75 +0.07 (+0.27%) 25.75 25.75 1,523
CHIL 37.06 -0.6591 (-1.75%) 37.50 37.00 2,472
CHPM 9.93 -0.01 (-0.10%) 9.97 9.93 1,007,185
CLTL 105.685 -0.005 (+0.00%) 105.69 105.68 6,625
CONX 9.91 -0.04 (-0.40%) 9.96 9.90 147,750
COR 116.38 -1.25 (-1.06%) 118.11 116.30 194,517
CPI 27.247 -0.0637 (-0.23%) 27.31 27.229 7,606
CRHC 9.82 -0.07 (-0.71%) 9.89 9.79 391,030
CRSA 10.09 +0.00 (+0.00%) 10.10 10.08 36,576
CTAC 9.89 -0.01 (-0.10%) 9.91 9.89 81,753
CTIC 2.21 -0.10 (-4.33%) 2.33 2.17 538,038
CTLT 101.48 -2.52 (-2.42%) 104.59 101.36 783,729
CTRM 0.3915 -0.0262 (-6.27%) 0.429 0.39 47,947,747
CTXS 116.80 -2.44 (-2.05%) 119.48 116.56 1,062,857
CUB 74.76 -0.10 (-0.13%) 74.90 74.65 351,944
CWEN 25.04 -0.30 (-1.18%) 25.7091 24.98 1,001,544
CWEN.A 23.29 -0.31 (-1.31%) 23.85 23.29 218,487
DALI 23.2668 -0.7777 (-3.23%) 23.86 23.2668 78,962
DBEF 36.41 -0.32 (-0.87%) 36.77 36.325 847,494
DCRB 9.96 -0.03 (-0.30%) 10.08 9.95 365,938
DCTH 9.54 -0.36 (-3.64%) 10.00 9.51 105,974
DEH 9.88 -0.04 (-0.40%) 9.91 9.83 420,047
DJCO 300.15 -1.83 (-0.61%) 304.25 299.56 3,779
DJUN 33.0082 -0.052 (-0.16%) 33.0799 32.745 6,063
DLNG 2.63 -0.08 (-2.95%) 2.75 2.6281 50,699
DMAY 33.15 -0.07 (-0.21%) 33.23 33.07 7,698
DOCT 31.595 -0.2154 (-0.68%) 31.75 31.595 15,463