Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.045 | 25.03 | 2,000 |
| ACAD | 15.13▼ | -0.17 (-1.11%) | 15.265 | 15.06 | 1,051,081 |
| ACTG | 4.42▼ | -0.03 (-0.67%) | 4.585 | 4.40 | 298,910 |
| ADAP | 0.8747▼ | -0.0467 (-5.07%) | 0.92 | 0.87 | 1,892,323 |
| ADIL | 0.9505▼ | -0.0229 (-2.35%) | 0.9849 | 0.9502 | 36,439 |
| AFMD | 3.29▼ | -0.02 (-0.60%) | 3.35 | 3.25 | 47,745 |
| ALMS | 10.40▼ | -0.27 (-2.53%) | 10.78 | 10.30 | 60,718 |
| AMC | 4.37▼ | -0.03 (-0.68%) | 4.46 | 4.3611 | 5,472,961 |
| AMED | 95.96▲ | +0.11 (+0.11%) | 96.24 | 95.675 | 595,549 |
| AMH | 38.13▲ | +0.03 (+0.08%) | 38.16 | 37.6223 | 1,439,264 |
| ANSC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 151,694 |
| ARR | 19.95▼ | -0.01 (-0.05%) | 20.05 | 19.88 | 1,091,495 |
| ATMC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| ATMV | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.15 | 3,003 |
| BANF | 100.43▼ | -1.71 (-1.67%) | 103.595 | 100.21 | 76,284 |
| BGX | 12.64▼ | -0.06 (-0.47%) | 12.71 | 12.57 | 116,100 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 7,391,816 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.22 | 99.20 | 1,141,700 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.86 | 102,664 |
| BINC | 53.17▼ | -0.03 (-0.06%) | 53.22 | 53.12 | 827,542 |
| BKUI | 49.70▲ | +0.015 (+0.03%) | 49.70 | 49.695 | 16,500 |
| BNDD | 14.41▼ | -0.14 (-0.96%) | 14.41 | 14.35 | 2,700 |
| BPAY | 24.374▼ | -0.058 (-0.24%) | 24.424 | 24.374 | 200 |
| BRTR | 51.96▼ | -0.095 (-0.18%) | 51.97 | 51.88 | 4,600 |
| BRZE | 31.92▼ | -0.33 (-1.02%) | 32.40 | 31.71 | 1,573,415 |
| BSCO | 21.13▲ | +0.01 (+0.05%) | 21.13 | 21.12 | 650,571 |
| BSJO | 22.73▲ | +0.01 (+0.04%) | 22.74 | 22.72 | 417,967 |
| BSL | 14.06▲ | +0.02 (+0.14%) | 14.08 | 13.96 | 45,647 |
| BSMO | 24.82 | +0.00 (+0.00%) | 24.8355 | 24.80 | 48,387 |
| BSMP | 24.47▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 34,354 |
| BUXX | 20.32▲ | +0.005 (+0.02%) | 20.33 | 20.305 | 90,400 |
| BXSL | 29.30▲ | +0.05 (+0.17%) | 29.39 | 29.15 | 999,700 |
| BY | 25.34▼ | -0.65 (-2.50%) | 26.18 | 25.28 | 89,094 |
| BYNO | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 28 |
| CALY | 50.385▼ | -0.005 (-0.01%) | 50.4197 | 50.28 | 14,538 |
| CGUI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 14,600 |
| CHMI | 3.45 | +0.00 (+0.00%) | 3.4864 | 3.44 | 167,401 |
| CL | 102.06▼ | -0.27 (-0.26%) | 102.36 | 101.59 | 4,273,028 |
| CLBK | 16.20▼ | -0.24 (-1.46%) | 16.59 | 16.17 | 52,417 |
| CLIP | 100.51 | +0.00 (+0.00%) | 100.52 | 100.49 | 429,343 |
| CLOA | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.71 | 251,644 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.8296 | 52.80 | 364,593 |
| CLOX | 25.445▼ | -0.12 (-0.47%) | 25.47 | 25.41 | 16,599 |
| CNMD | 67.43▼ | -0.85 (-1.24%) | 68.86 | 66.88 | 355,400 |
| COR | 221.64▼ | -2.59 (-1.16%) | 223.60 | 221.39 | 1,812,500 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.806 | 96,300 |
| CSHP | 100.105▼ | -0.01 (-0.01%) | 100.105 | 100.105 | 0 |
| CSLM | 11.25▼ | -0.15 (-1.32%) | 11.26 | 11.22 | 720 |
| CVSB | 50.695▼ | -0.0099 (-0.02%) | 50.72 | 50.64 | 3,395 |
| DALN | 4.11▼ | -0.01 (-0.24%) | 4.2237 | 4.10 | 4,714 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.82 | 50.76 | 180,692 |
| DVDN | 29.411▼ | -0.2135 (-0.72%) | 29.411 | 29.411 | 91 |
| DYCQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 10 |
| EGP | 181.42▼ | -1.80 (-0.98%) | 182.325 | 179.89 | 248,682 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMNT | 98.61▲ | +0.015 (+0.02%) | 98.6995 | 98.58 | 43,989 |
| ENV | 62.59 | +0.00 (+0.00%) | 62.61 | 62.57 | 807,269 |
| ERY | 22.76▼ | -0.49 (-2.11%) | 23.295 | 22.51 | 726,802 |
| ESGR | 319.78▼ | -0.73 (-0.23%) | 321.74 | 319.78 | 85,696 |
| EVLN | 50.17▲ | +0.09 (+0.18%) | 50.22 | 50.11 | 17,300 |
| EVSB | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.70 | 100 |
| EXAI | 4.60▼ | -0.015 (-0.33%) | 4.76 | 4.46 | 625,716 |
| FAAR | 27.77▼ | -0.04 (-0.14%) | 27.79 | 27.65 | 21,207 |
| FHB | 22.33▼ | -0.21 (-0.93%) | 22.77 | 22.29 | 533,320 |
| FHLC | 72.26▼ | -0.08 (-0.11%) | 72.39 | 71.75 | 69,400 |
| FHYS | 23.14▼ | -0.02 (-0.09%) | 23.1595 | 23.14 | 1,332 |
| FLDB | 50.42▼ | -0.045 (-0.09%) | 50.42 | 50.42 | 16 |
| FLRN | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 353,722 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 370,368 |
| FMST | 2.72▼ | -0.09 (-3.20%) | 2.8404 | 2.70 | 3,995 |
| FTDR | 46.71▼ | -0.40 (-0.85%) | 47.22 | 46.57 | 398,162 |
| FTSD | 90.855▼ | -0.033 (-0.04%) | 90.91 | 90.8201 | 4,482 |
| FTSL | 45.97▲ | +0.03 (+0.07%) | 46.00 | 45.9332 | 290,040 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.92 | 59.91 | 1,014,421 |
| FUMB | 20.12▼ | -0.02 (-0.10%) | 20.14 | 20.12 | 34,726 |
| FUN | 38.40▼ | -0.15 (-0.39%) | 38.67 | 37.88 | 2,044,376 |
| FUSI | 50.855▼ | -0.03 (-0.06%) | 50.90 | 50.855 | 366 |
| FXE | 101.9699▼ | -0.0901 (-0.09%) | 102.005 | 101.80 | 23,623 |
| FXY | 63.09▼ | -1.28 (-1.99%) | 63.55 | 63.04 | 508,448 |
| GATE | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GBAB | 17.43▼ | -0.12 (-0.68%) | 17.4999 | 17.40 | 68,878 |
| GBBK | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.93 | 99.91 | 586,592 |
| GENM | 10.275▼ | -0.01 (-0.10%) | 10.275 | 10.275 | 100 |
| GHIX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 345,636 |
| GUT | 5.18 | +0.00 (+0.00%) | 5.19 | 5.16 | 326,665 |
| HCSG | 10.22▼ | -0.20 (-1.92%) | 10.51 | 10.11 | 643,772 |
| HFWA | 20.78▲ | +0.01 (+0.05%) | 21.22 | 20.72 | 113,080 |
| HHGC | 11.1201▲ | +0.0001 (+0.00%) | 11.1201 | 11.12 | 1,752 |
| HLP | 1.205▼ | -0.255 (-17.47%) | 1.4701 | 1.11 | 104,922 |
| HTOO | 0.47▼ | -0.0339 (-6.73%) | 0.491 | 0.4611 | 145,714 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| HYLG | 26.12▼ | -0.0443 (-0.17%) | 26.12 | 26.12 | 30 |
| IBDP | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 231,818 |
| IBDQ | 25.03 | +0.00 (+0.00%) | 25.04 | 25.0201 | 334,405 |
| IBIA | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 0 |
| IBIB | 25.22 | +0.00 (+0.00%) | 25.228 | 25.22 | 6,000 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.35 | 23.34 | 1,439,100 |
| IBTG | 23.00 | +0.00 (+0.00%) | 23.00 | 22.98 | 963,500 |