Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEYE 16.16 -0.40 (-2.42%) 16.90 16.02 86,156
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
ATCX 5.095 +0.005 (+0.10%) 5.21 4.99 117,200
BBSA 26.23 +0.01 (+0.04%) 26.27 26.23 4,000
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 2,146,988
BILS 100.085 +0.00 (+0.00%) 100.0904 100.085 152
BKSB 51.78 +0.03 (+0.06%) 51.78 51.78 1
BLUE 42.64 -0.09 (-0.21%) 43.20 42.19 1,398,200
BSBE 25.86 -0.02 (-0.08%) 25.89 25.86 120
BSCK 21.20 +0.01 (+0.05%) 21.20 21.18 264,100
BSCL 21.28 +0.02 (+0.09%) 21.28 21.26 428,800
BSCM 21.81 +0.01 (+0.05%) 21.83 21.76 652,500
BSCN 21.84 -0.01 (-0.05%) 21.86 21.82 391,300
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 111,300
BSML 25.31 +0.00 (+0.00%) 25.34 25.31 1,200
BSMM 25.42 -0.01 (-0.04%) 25.42 25.34 5,144
BSMN 25.595 +0.015 (+0.06%) 25.595 25.595 0
BSMO 25.59 -0.08 (-0.31%) 25.67 25.59 402
BSV 82.86 +0.02 (+0.02%) 82.89 82.83 2,248,800
CLTL 105.73 -0.01 (-0.01%) 105.74 105.72 60,000
DAVA 61.57 -0.17 (-0.28%) 62.04 60.01 247,600
DEED 25.905 -0.045 (-0.17%) 25.905 25.905 0
EMNT 100.85 -0.005 (+0.00%) 100.85 100.83 4,400
EUFX 43.035 -0.095 (-0.22%) 43.035 43.035 70
FLDR 51.05 +0.00 (+0.00%) 51.05 51.05 38,189
FLOT 50.75 +0.03 (+0.06%) 50.75 50.72 556,787
FLRN 30.60 +0.01 (+0.03%) 30.61 30.60 438,800
FLTR 25.28 +0.02 (+0.08%) 25.2927 25.25 527,613
FLUD 25.04 +0.02 (+0.08%) 25.04 25.04 3
FLYT 52.685 -0.288 (-0.54%) 52.749 52.60 8,100
FNV 125.84 -1.18 (-0.93%) 127.56 123.96 996,808
FSDC 10.0078 -0.0422 (-0.42%) 10.34 9.80 119,684
FTSD 95.65 -0.01 (-0.01%) 95.74 95.62 24,000
FTSM 60.07 +0.01 (+0.02%) 60.0795 60.05 742,752
FUMB 20.1319 -0.0381 (-0.19%) 20.17 20.13 14,288
FUT 39.475 -0.081 (-0.20%) 39.475 39.40 500
GLTR 92.10 -0.92 (-0.99%) 92.10 91.52 90,700
GRUB 68.92 -0.60 (-0.86%) 69.13 68.0152 745,971
GSIG 50.30 +0.01 (+0.02%) 50.30 50.30 2
GSST 50.785 +0.00 (+0.00%) 50.80 50.78 26,410
GSY 50.54 -0.01 (-0.02%) 50.55 50.53 577,900
HOLD 98.71 -0.08 (-0.08%) 98.71 98.71 75,000
IAG 3.27 -0.01 (-0.30%) 3.37 3.20 6,849,285
IBCE 25.045 -0.015 (-0.06%) 25.06 25.02 5,768
IBDD 27.31 -0.03 (-0.11%) 27.36 27.30 3,909
IBDL 25.19 +0.009 (+0.04%) 25.19 25.17 222,581
IBDM 24.99 +0.01 (+0.04%) 24.99 24.97 219,600
IBDN 25.60 +0.01 (+0.04%) 25.61 25.58 140,891
IBDO 26.27 +0.02 (+0.08%) 26.27 26.227 230,300
IBMJ 25.812 -0.009 (-0.03%) 25.832 25.80 23,100
IBMK 26.41 -0.01 (-0.04%) 26.43 26.39 27,616
IBML 26.225 +0.035 (+0.13%) 26.25 26.205 18,600
IBMM 27.08 -0.005 (-0.02%) 27.11 27.067 5,900
IBTA 25.36 +0.00 (+0.00%) 25.38 25.36 800
IBTB 25.53 +0.01 (+0.04%) 25.54 25.52 800
IBTD 25.70 +0.005 (+0.02%) 25.71 25.69 1,600
IBTE 25.915 +0.00 (+0.00%) 25.92 25.91 611
IBTF 26.06 +0.00 (+0.00%) 26.06 26.05 600
IBTG 26.15 -0.01 (-0.04%) 26.15 26.15 1,200
ICSH 50.54 +0.00 (+0.00%) 50.56 50.52 1,143,400
IEI 132.82 -0.04 (-0.03%) 132.86 132.78 750,900
IGSB 55.04 +0.02 (+0.04%) 55.08 55.01 1,547,100
IIGD 27.3132 -0.0093 (-0.03%) 27.37 27.27 5,753
ISTB 51.54 -0.01 (-0.02%) 51.59 51.46 478,800
IVOL 27.36 +0.02 (+0.07%) 27.36 27.30 528,612
JAZZ 142.83 -1.48 (-1.03%) 145.43 142.49 383,280
JMBS 53.62 +0.01 (+0.02%) 53.63 53.59 28,748
JMST 51.04 +0.01 (+0.02%) 51.04 51.02 280,900
JPST 50.80 +0.02 (+0.04%) 50.81 50.78 3,737,700
LDUR 101.99 -0.05 (-0.05%) 102.02 101.92 72,300
LMBS 51.53 -0.11 (-0.21%) 51.55 51.49 970,528
LSST 26.025 +0.015 (+0.06%) 26.025 26.01 400
MBB 110.15 -0.02 (-0.02%) 110.19 110.13 1,464,738
MBSD 24.09 -0.005 (-0.02%) 24.105 24.0866 4,118
MEAR 50.16 +0.00 (+0.00%) 50.21 50.15 56,100
MINT 101.99 -0.01 (-0.01%) 102.01 101.99 1,172,800
MRGR 38.63 +0.04 (+0.10%) 38.63 38.63 1,100
MTGP 51.64 -0.025 (-0.05%) 51.64 51.64 75
NEAR 50.17 +0.01 (+0.02%) 50.19 50.16 797,996
NUSA 25.5536 -0.0264 (-0.10%) 25.57 25.5491 25,613
OPER 100.115 +0.00 (+0.00%) 100.12 100.113 1,900
OR 10.46 -0.14 (-1.32%) 10.56 10.30 1,103,400
PAAS 28.78 -0.33 (-1.13%) 29.24 28.355 3,070,228
PBTP 25.855 +0.025 (+0.10%) 25.855 25.84 1,248
PULS 49.94 +0.00 (+0.00%) 49.95 49.93 182,225
PVI 24.90 -0.01 (-0.04%) 24.91 24.89 9,500
RAVI 76.30 +0.04 (+0.05%) 76.33 76.28 33,000
RGLD 107.50 -2.10 (-1.92%) 110.12 106.18 635,988
RVNC 23.41 -0.08 (-0.34%) 24.07 22.89 509,100
SAND 7.15 +0.00 (+0.00%) 7.21 6.95 2,290,403
SCC 12.84 -0.33 (-2.51%) 12.84 12.74 2,700
SCHJ 51.6511 +0.0261 (+0.05%) 51.67 51.58 26,201
SCHO 51.42 +0.01 (+0.02%) 51.42 51.40 1,373,200
SCHR 58.20 -0.03 (-0.05%) 58.22 58.16 469,100
SFIG 51.86 +0.055 (+0.11%) 51.86 51.86 7
SGOV 100.02 +0.00 (+0.00%) 100.03 100.01 11,700
SH 18.60 -0.31 (-1.64%) 18.8189 18.58 10,157,960
SHAG 51.485 +0.01 (+0.02%) 51.52 51.465 11,657
SHM 49.83 +0.03 (+0.06%) 49.85 49.78 304,100