Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| ALRS | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.30 | 1,300 |
| AMTB | 20.15▼ | -0.21 (-1.03%) | 20.60 | 19.94 | 44,300 |
| ANAT | 112.59▼ | -1.48 (-1.30%) | 115.35 | 112.30 | 20,400 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BG | 54.32▼ | -1.28 (-2.30%) | 55.57 | 54.12 | 802,000 |
| BHB | 22.90▼ | -0.49 (-2.09%) | 23.53 | 22.85 | 26,700 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BK | 45.95▼ | -1.07 (-2.28%) | 46.70 | 45.54 | 6,416,400 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKLN | 22.72▼ | -0.03 (-0.13%) | 22.78 | 22.71 | 8,532,400 |
| BLMN | 21.35▼ | -0.22 (-1.02%) | 21.83 | 21.08 | 859,500 |
| BREW | 16.42 | +0.00 (+0.00%) | 16.43 | 16.42 | 117,300 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BSCK | 21.27▲ | +0.01 (+0.05%) | 21.27 | 21.26 | 432,800 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSCM | 21.52 | +0.00 (+0.00%) | 21.52 | 21.49 | 470,400 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSJL | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.64 | 854,500 |
| BSJM | 24.36▼ | -0.06 (-0.25%) | 24.457 | 24.36 | 440,900 |
| BSJP | 24.635▼ | -0.075 (-0.30%) | 24.75 | 24.629 | 64,500 |
| BSML | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| BTO | 34.68▼ | -0.52 (-1.48%) | 35.32 | 34.50 | 38,300 |
| BUY | 19.973▼ | -0.332 (-1.64%) | 19.973 | 19.973 | 0 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.66 | 30.51 | 14,200 |
| BXS | 29.98▼ | -0.78 (-2.54%) | 30.64 | 29.72 | 435,600 |
| BZUN | 32.40▼ | -1.46 (-4.31%) | 34.00 | 31.55 | 2,313,500 |
| CAT | 140.38▼ | -2.37 (-1.66%) | 142.70 | 139.26 | 2,521,800 |
| CATO | 15.81▼ | -0.29 (-1.80%) | 16.12 | 15.79 | 138,100 |
| CCU | 18.18▼ | -0.11 (-0.60%) | 18.30 | 18.08 | 73,000 |
| CDOR | 11.07 | +0.00 (+0.00%) | 11.08 | 11.07 | 8,100 |
| CE | 114.51▼ | -1.07 (-0.93%) | 115.99 | 114.13 | 697,000 |
| CEA | 24.09▼ | -0.35 (-1.43%) | 24.60 | 24.08 | 44,900 |
| CEW | 18.50▲ | +0.02 (+0.11%) | 18.53 | 18.45 | 7,000 |
| CHEP | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.10 | 100 |
| CHIX | 15.48▼ | -0.20 (-1.28%) | 15.64 | 15.40 | 175,300 |
| CISN | 9.99 | +0.00 (+0.00%) | 10.00 | 9.985 | 1,647,500 |
| CLTL | 105.53▼ | -0.01 (-0.01%) | 105.55 | 105.52 | 154,700 |
| CMCO | 37.00▼ | -1.01 (-2.66%) | 38.20 | 36.95 | 139,200 |
| CMPR | 105.02▼ | -1.53 (-1.44%) | 107.37 | 104.50 | 310,300 |
| CNMD | 108.00▼ | -0.68 (-0.63%) | 109.63 | 107.60 | 259,200 |
| CPRI | 35.38▼ | -1.12 (-3.07%) | 36.60 | 34.97 | 1,542,600 |
| CRAK | 27.10▼ | -0.39 (-1.42%) | 27.305 | 26.95 | 550,300 |
| CSF | 39.031▼ | -0.544 (-1.37%) | 39.377 | 38.80 | 36,700 |
| CVBF | 21.11▼ | -0.51 (-2.36%) | 21.55 | 21.00 | 525,900 |
| DD | 59.39▼ | -1.15 (-1.90%) | 60.59 | 59.285 | 4,293,419 |
| DIG | 22.57▼ | -0.55 (-2.38%) | 22.98 | 22.24 | 196,700 |
| DKS | 45.93▼ | -1.03 (-2.19%) | 47.09 | 45.65 | 1,545,600 |
| DLTH | 8.66▼ | -0.24 (-2.70%) | 8.90 | 8.56 | 217,000 |
| DVP | 32.00▼ | -0.54 (-1.66%) | 32.60 | 31.76 | 27,200 |
| EFV | 49.22▼ | -0.29 (-0.59%) | 49.66 | 49.13 | 479,200 |
| ENIA | 10.08▼ | -0.08 (-0.79%) | 10.21 | 10.07 | 643,900 |
| ESLT | 153.82▼ | -1.35 (-0.87%) | 155.38 | 153.70 | 8,300 |
| ESPR | 49.10▼ | -2.74 (-5.29%) | 53.16 | 48.82 | 567,400 |
| ESQ | 23.70▼ | -0.12 (-0.50%) | 24.215 | 23.52 | 9,600 |
| EWK | 19.68▼ | -0.13 (-0.66%) | 19.86 | 19.65 | 6,400 |
| EWO | 20.31▼ | -0.09 (-0.44%) | 20.39 | 20.24 | 34,000 |
| FBT | 145.47▼ | -3.00 (-2.02%) | 149.24 | 144.46 | 104,800 |
| FCF | 14.05▼ | -0.18 (-1.26%) | 14.20 | 13.96 | 395,500 |
| FDM | 49.14▼ | -0.76 (-1.52%) | 50.00 | 48.90 | 66,500 |
| FENY | 14.98▼ | -0.20 (-1.32%) | 15.13 | 14.87 | 660,500 |
| FEUZ | 40.189▼ | -0.196 (-0.49%) | 40.576 | 40.098 | 3,800 |
| FGBI | 19.64▼ | -0.22 (-1.11%) | 20.015 | 19.64 | 3,500 |
| FILL | 18.29▼ | -0.15 (-0.81%) | 18.42 | 18.12 | 15,900 |
| FJP | 50.40▼ | -0.37 (-0.73%) | 50.63 | 50.26 | 5,400 |
| FLOT | 51.05▲ | +0.01 (+0.02%) | 51.07 | 51.03 | 2,853,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.79 | 1,927,300 |
| FLTR | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 131,900 |
| FNB | 12.10▼ | -0.28 (-2.26%) | 12.43 | 12.00 | 2,044,400 |
| FRME | 40.36▼ | -0.42 (-1.03%) | 41.02 | 40.07 | 120,600 |
| FSFG | 64.25▼ | -0.14 (-0.22%) | 64.45 | 64.11 | 4,800 |
| FTSI | 0.703▼ | -0.045 (-6.02%) | 0.77 | 0.66 | 872,300 |
| FTSM | 60.20▲ | +0.01 (+0.02%) | 60.20 | 60.18 | 684,300 |
| FTXD | 24.40▼ | -0.25 (-1.01%) | 24.53 | 24.34 | 4,700 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 3,000 |
| FXA | 68.23▼ | -0.21 (-0.31%) | 68.43 | 68.18 | 12,800 |
| FYX | 63.81▼ | -0.96 (-1.48%) | 64.66 | 63.38 | 30,600 |
| GAZ | 22.079▼ | -0.496 (-2.20%) | 22.13 | 22.069 | 700 |
| GBIL | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 217,000 |
| GCO | 42.90▼ | -0.89 (-2.03%) | 43.69 | 42.30 | 197,300 |
| GENC | 11.01▼ | -0.02 (-0.18%) | 11.65 | 10.96 | 26,100 |
| GPC | 98.07▼ | -2.10 (-2.10%) | 100.40 | 97.69 | 657,100 |
| GSL | 7.87▼ | -0.09 (-1.13%) | 7.96 | 7.77 | 28,000 |
| GSST | 50.635▲ | +0.035 (+0.07%) | 50.66 | 50.63 | 1,900 |
| GSY | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 562,600 |
| HAFC | 18.76▼ | -0.47 (-2.44%) | 19.20 | 18.60 | 116,800 |
| HDV | 96.87▼ | -0.87 (-0.89%) | 97.83 | 96.52 | 431,300 |
| HEAR | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.29 | 283,200 |
| HMST | 32.46▼ | -0.21 (-0.64%) | 32.63 | 32.09 | 207,000 |
| HNGR | 25.75▼ | -0.12 (-0.46%) | 26.04 | 25.39 | 122,200 |
| HOLD | 99.98 | +0.00 (+0.00%) | 99.98 | 99.98 | 200 |
| HPE | 14.76▼ | -0.40 (-2.64%) | 15.22 | 14.695 | 9,582,700 |