Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACP | 11.71▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 123,300 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AMCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 10,100 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARDC | 14.63▼ | -0.17 (-1.15%) | 14.70 | 14.59 | 81,800 |
| AZPN | 116.61▼ | -3.02 (-2.52%) | 119.36 | 114.76 | 434,300 |
| BIIB | 220.06▼ | -5.54 (-2.46%) | 225.49 | 220.01 | 2,801,700 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BOX | 15.78▼ | -0.63 (-3.84%) | 16.35 | 15.77 | 1,526,000 |
| BROG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.225 | 102,400 |
| BSBE | 26.05▲ | +0.04 (+0.15%) | 26.09 | 26.05 | 300 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BTZ | 13.51▲ | +0.03 (+0.22%) | 13.51 | 13.46 | 291,000 |
| CBM | 59.51▲ | +0.02 (+0.03%) | 59.59 | 59.43 | 1,096,800 |
| CCC | 15.72▼ | -0.28 (-1.75%) | 15.97 | 15.57 | 244,600 |
| CCOR | 27.119▼ | -0.116 (-0.43%) | 27.19 | 27.108 | 3,000 |
| CF | 47.77▼ | -0.69 (-1.42%) | 48.40 | 47.71 | 2,432,100 |
| CHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CHH | 86.60▼ | -1.00 (-1.14%) | 87.30 | 86.09 | 257,200 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| DBV | 24.18▼ | -0.08 (-0.33%) | 24.26 | 24.18 | 300 |
| DFBH | 10.20▼ | -0.02 (-0.20%) | 10.24 | 10.20 | 13,200 |
| DQ | 40.21▼ | -0.63 (-1.54%) | 41.64 | 40.20 | 77,200 |
| DRSK | 27.203▼ | -0.037 (-0.14%) | 27.222 | 27.145 | 5,500 |
| DTE | 127.34▼ | -2.14 (-1.65%) | 128.18 | 125.70 | 2,473,800 |
| DWAT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| EAD | 8.14▲ | +0.01 (+0.12%) | 8.15 | 8.12 | 219,500 |
| EDTX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EFZ | 25.73 | +0.00 (+0.00%) | 25.79 | 25.70 | 6,300 |
| EMCB | 72.70 | +0.00 (+0.00%) | 72.70 | 72.70 | 200 |
| ENFC | 30.06▼ | -0.03 (-0.10%) | 30.10 | 29.88 | 6,900 |
| EPV | 29.78▼ | -0.10 (-0.33%) | 30.04 | 29.72 | 10,700 |
| EUFX | 45.75▼ | -0.10 (-0.22%) | 45.75 | 45.75 | 0 |
| EXR | 114.24▼ | -0.06 (-0.05%) | 114.55 | 113.43 | 906,900 |
| FFBC | 23.24▼ | -1.12 (-4.60%) | 24.49 | 22.78 | 859,000 |
| FIS | 128.33▼ | -2.20 (-1.69%) | 130.81 | 128.01 | 4,189,000 |
| FLBL | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 0 |
| FLMI | 25.55▲ | +0.005 (+0.02%) | 25.561 | 25.55 | 200 |
| FLOT | 50.93▼ | -0.01 (-0.02%) | 50.96 | 50.93 | 905,700 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 429,400 |
| FLRT | 48.735▲ | +0.025 (+0.05%) | 48.735 | 48.735 | 0 |
| FLTR | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 42,000 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 16,800 |
| FSBC | 16.99▲ | +0.03 (+0.18%) | 16.99 | 16.91 | 2,800 |
| FSMB | 20.52▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 21,500 |
| FTSM | 60.145▲ | +0.015 (+0.02%) | 60.15 | 60.13 | 703,800 |
| FUMB | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 11,300 |
| FUT | 39.735▼ | -0.075 (-0.19%) | 39.735 | 39.735 | 0 |
| FXY | 87.69▲ | +0.14 (+0.16%) | 87.72 | 87.58 | 43,000 |
| GBIL | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 111,000 |
| GDV | 20.23▼ | -0.04 (-0.20%) | 20.30 | 20.21 | 175,600 |
| GILT | 7.98▼ | -0.02 (-0.25%) | 7.98 | 7.91 | 2,300 |
| GNMA | 50.23▲ | +0.03 (+0.06%) | 50.24 | 50.16 | 25,800 |
| GSAH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100 |
| GSST | 50.497▲ | +0.002 (+0.00%) | 50.497 | 50.492 | 1,500 |
| GSY | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 205,200 |
| HOLD | 99.90▲ | +0.01 (+0.01%) | 99.90 | 99.90 | 0 |
| HT | 13.51▲ | +0.01 (+0.07%) | 13.67 | 13.00 | 1,252,900 |
| HTD | 26.57▼ | -0.31 (-1.15%) | 26.94 | 26.53 | 81,400 |
| HYAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| HYLD | 33.65▼ | -0.02 (-0.06%) | 33.79 | 33.65 | 4,000 |
| IAGG | 55.17▼ | -0.11 (-0.20%) | 55.22 | 55.14 | 148,600 |
| IBCD | 24.61▲ | +0.01 (+0.04%) | 24.62 | 24.59 | 10,800 |
| IBDC | 26.12▲ | +0.01 (+0.04%) | 26.12 | 26.09 | 12,600 |
| IBDK | 24.85▲ | +0.01 (+0.04%) | 24.86 | 24.84 | 57,000 |
| IBDL | 25.35 | +0.00 (+0.00%) | 25.36 | 25.34 | 102,100 |
| IBKR | 45.00▼ | -0.76 (-1.66%) | 45.98 | 44.55 | 588,300 |
| IBMI | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.52 | 22,400 |
| IBMJ | 25.80 | +0.00 (+0.00%) | 25.80 | 25.76 | 43,600 |
| IBMK | 26.155▲ | +0.005 (+0.02%) | 26.17 | 26.141 | 43,300 |
| ICSH | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 354,200 |
| IEMD | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.98 | 0 |
| IEMV | 26.80▲ | +0.04 (+0.15%) | 26.83 | 26.80 | 100 |
| IFIX | 52.84▼ | -0.07 (-0.13%) | 52.92 | 52.80 | 400 |
| IGVT | 52.58▼ | -0.09 (-0.17%) | 52.66 | 52.54 | 700 |
| IHYD | 25.91▼ | -0.01 (-0.04%) | 25.91 | 25.91 | 0 |
| IMFD | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 0 |
| INSU | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ISCA | 44.99 | +0.00 (+0.00%) | 44.99 | 44.99 | 0 |
| JFK | 9.971▲ | +0.001 (+0.01%) | 9.99 | 9.971 | 3,400 |
| JHD | 9.85 | +0.00 (+0.00%) | 9.85 | 9.83 | 30,900 |
| JJN | 65.53▲ | +0.08 (+0.12%) | 65.73 | 65.40 | 1,100 |
| JMBS | 52.34▲ | +0.01 (+0.02%) | 52.36 | 52.31 | 5,400 |
| JMST | 50.48▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 10,000 |
| JMT | 22.10▼ | -0.11 (-0.50%) | 22.46 | 22.10 | 7,400 |
| JPGB | 51.185▼ | -0.045 (-0.09%) | 51.22 | 51.17 | 7,700 |
| JPST | 50.50▲ | +0.015 (+0.03%) | 50.50 | 50.49 | 2,632,900 |
| JSD | 14.68▼ | -0.01 (-0.07%) | 14.71 | 14.57 | 37,700 |
| KBLM | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KCCB | 40.805▼ | -0.045 (-0.11%) | 40.805 | 40.805 | 0 |