Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
ALPN 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.48 21,038
APU 43.28 41.97 44.53 -0.15 (-0.35%) 43.63 43.28 174,659
ARLZ 1.605 1.60 1.66 -0.01 (-0.62%) 1.68 1.58 434,783
ASYS 7.87 0.00 0.00 -0.28 (-3.44%) 8.09 7.76 195,944
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
BBK 14.41 0.00 0.00 -0.025 (-0.17%) 14.41 14.405 6,625
BFY 13.89 0.00 0.00 +0.02 (+0.14%) 13.89 13.89 8,410
BGH 18.55 0.00 0.00 -0.14 (-0.75%) 18.55 18.55 35,461
BLW 15.26 0.00 0.00 +0.00 (+0.00%) 15.325 15.255 130,293
BSF 10.26 10.26 10.27 +0.01 (+0.10%) 10.28 10.26 14,335
BYM 13.34 0.00 0.00 -0.03 (-0.22%) 13.35 13.34 52,539
CBTX 28.06 0.00 0.00 -0.08 (-0.28%) 28.24 28.06 44,355
CRED 109.15 106.40 111.99 +0.23 (+0.21%) 109.15 109.095 44,543
CYOU 27.21 0.00 0.00 -0.86 (-3.06%) 27.75 27.02 124,957
DAN 28.00 27.99 28.01 -0.41 (-1.44%) 28.405 27.70 1,292,883
DSM 7.63 0.00 0.00 -0.03 (-0.39%) 7.63 7.63 0
DTQ 23.795 0.00 0.00 +0.005 (+0.02%) 23.795 23.795 4,437
EGO 1.115 1.11 1.13 -0.045 (-3.88%) 1.17 1.11 9,511,575
EMJ 11.87 0.00 0.00 +0.01 (+0.08%) 11.87 11.87 1,433
FMB 52.605 0.00 0.00 +0.015 (+0.03%) 52.66 52.605 28,056
FMN 13.46 0.00 13.46 +0.025 (+0.19%) 13.46 13.46 22,000
FTSM 60.04 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 477,387
GBL 25.74 25.03 26.62 +0.08 (+0.31%) 25.74 25.74 1,338
GDO 16.85 0.00 0.00 -0.03 (-0.18%) 16.91 16.82 53,824
GLOG 17.95 17.90 18.00 -1.975 (-9.91%) 19.40 17.90 944,588
GMS 31.69 31.65 32.64 -0.645 (-1.99%) 32.34 31.68 369,763
GOODO 25.78 0.00 0.00 -0.60 (-2.27%) 25.78 25.78 1,918
GSHT 9.87 0.00 0.00 -0.03 (-0.30%) 9.87 9.87 6,498
HEBT 1.87 0.00 0.00 -0.03 (-1.58%) 1.87 1.87 1,188
JHA 9.81 0.00 0.00 -0.07 (-0.71%) 9.81 9.81 32,362
JPI 23.30 22.72 23.83 +0.11 (+0.47%) 23.30 23.30 77,587
KSM 11.02 0.00 0.00 -0.07 (-0.63%) 11.02 11.02 9,050
LMBS 51.50 0.00 0.00 -0.005 (-0.01%) 51.505 51.50 109,190
LNCE 49.945 49.90 49.95 -0.015 (-0.03%) 49.96 49.94 1,250,879
LTS-A 25.06 0.00 0.00 -0.29 (-1.14%) 25.06 25.06 16,564
MIN 3.925 3.84 4.01 -0.01 (-0.25%) 3.935 3.925 214,844
MLP 11.85 11.50 12.20 -0.05 (-0.42%) 11.85 11.85 51,640
MNR 14.01 14.00 14.02 +0.02 (+0.14%) 14.21 13.98 668,156
MVC 10.46 10.43 10.74 +0.05 (+0.48%) 10.47 10.41 31,085
NATH 66.20 65.85 67.20 -1.40 (-2.07%) 67.20 66.20 5,229
NQP 12.62 0.00 0.00 -0.025 (-0.20%) 12.62 12.62 44,199
NXJ 13.16 0.00 0.00 -0.01 (-0.08%) 13.19 13.145 90,707
NYNY 24.80 23.65 25.45 +0.05 (+0.20%) 24.80 24.80 4,762
OAK 42.25 0.00 0.00 -0.125 (-0.29%) 42.575 41.075 520,739
PCG-B 23.89 0.00 0.00 -0.21 (-0.87%) 23.89 23.89 205
PCG-E 21.735 0.00 0.00 +0.065 (+0.30%) 21.735 21.735 22,222
PCN 16.54 0.00 0.00 +0.025 (+0.15%) 16.54 16.54 43,573
PCQ 15.44 0.00 15.44 +0.05 (+0.32%) 15.45 15.44 76,754
PRH 25.06 0.00 0.00 +0.07 (+0.28%) 25.06 25.06 21,231
RUSHB 39.97 0.00 0.00 +0.16 (+0.40%) 39.97 39.97 19,011
SEP 39.64 38.43 40.84 -1.17 (-2.87%) 40.26 39.315 708,189
SNHNI 23.41 0.00 0.00 -0.32 (-1.35%) 23.73 23.41 17,519
SNHNL 25.42 0.00 0.00 -0.24 (-0.94%) 25.50 25.42 29,730
TDE 24.53 0.00 0.00 +0.12 (+0.49%) 24.53 24.53 2,262
TLI 10.465 10.00 0.00 -0.05 (-0.48%) 10.465 10.465 12,321
TVC 25.08 0.00 0.00 -0.10 (-0.40%) 25.08 25.08 0
VBND 48.01 0.00 0.00 +0.215 (+0.45%) 48.01 48.01 10,705
WBC 138.00 137.93 142.15 -5.39 (-3.76%) 144.805 135.195 1,232,065
WST 87.47 85.15 104.35 -0.80 (-0.91%) 87.47 85.98 574,981
WTT 2.14 0.00 0.00 -0.025 (-1.15%) 2.14 2.14 43,384
WWR 0.8006 0.78 0.00 -0.0294 (-3.54%) 0.8006 0.80 102,190