Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALTU 9.78 -0.01 (-0.10%) 9.80 9.77 41,860
AMAO 9.8764 -0.0436 (-0.44%) 9.8764 9.8764 125
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
AMYT 10.80 -0.05 (-0.46%) 10.99 10.64 81,692
ANF 37.81 -0.86 (-2.22%) 39.31 37.77 1,343,220
ANZU 9.65 -0.09 (-0.92%) 9.65 9.65 3,064
APSG 9.73 +0.01 (+0.10%) 9.759 9.71 59,563
ARRW 9.65 +0.00 (+0.00%) 9.65 9.65 1
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AVAH 10.00 -0.13 (-1.28%) 10.22 9.82 850,522
AVAN 9.72 +0.01 (+0.10%) 9.73 9.71 58,794
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
BCAC 9.84 +0.0199 (+0.20%) 9.86 9.81 2,372
BCOW 10.64 -0.06 (-0.56%) 10.7899 10.5501 42,534
BCTG 9.945 +0.005 (+0.05%) 10.38 9.915 16,580
BELFA 13.5467 -0.2173 (-1.58%) 13.81 12.38 4,943
BGY 6.29 -0.01 (-0.16%) 6.31 6.25 256,214
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BOAS 9.66 -0.01 (-0.10%) 9.6609 9.65 5,827
BREZ 10.02 +0.00 (+0.00%) 10.035 10.01 45,802
BRPM 9.68 +0.00 (+0.00%) 9.7999 9.68 1,978
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSV 82.39 +0.04 (+0.05%) 82.39 82.28 20,890,460
BTAQ 9.86 -0.01 (-0.10%) 9.87 9.86 58,658
BYTS 9.64 +0.00 (+0.00%) 9.64 9.64 118
CAHC 9.85 +0.01 (+0.10%) 9.8516 9.85 233
CCAP 18.58 -0.07 (-0.38%) 18.7507 18.50 35,781
CENH 9.905 -0.015 (-0.15%) 9.94 9.87 73,892
CEW 17.9428 +0.0405 (+0.23%) 17.9428 17.87 6,237
CFIV 9.71 +0.01 (+0.10%) 9.71 9.66 19,469
CHPM 9.98 +0.01 (+0.10%) 9.98 9.97 281,860
CLIM 9.75 -0.01 (-0.10%) 9.78 9.70 40,324
CLTL 105.68 +0.005 (+0.00%) 105.68 105.67 4,052
COLI 9.68 +0.03 (+0.31%) 9.6938 9.65 15,209
CPTK 9.64 -0.08 (-0.82%) 9.64 9.64 1,350
CPUH 9.73 -0.02 (-0.21%) 9.74 9.70 49,779
CRZN 9.69 +0.03 (+0.31%) 9.70 9.69 1,681
CTAQ 9.675 +0.005 (+0.05%) 9.71 9.67 17,020
CVII 9.74 +0.00 (+0.00%) 9.765 9.71 16,851
DBDR 10.08 -0.05 (-0.49%) 10.12 10.06 23,263
DEH 9.90 +0.00 (+0.00%) 9.92 9.86 138,773
DFNS 9.97 +0.00 (+0.00%) 9.97 9.95 65,022
DGNU 9.8501 -0.0399 (-0.40%) 9.88 9.8501 758
DHBC 9.63 -0.12 (-1.23%) 9.75 9.63 6,130
DLCA 9.665 +0.005 (+0.05%) 9.665 9.66 132,526
DMYI 9.93 +0.00 (+0.00%) 9.96 9.91 299,150
DYNS 9.80 +0.04 (+0.41%) 9.86 9.75 59,261
EBAC 9.63 -0.02 (-0.21%) 9.65 9.59 14,322
EFIX 19.685 +0.0105 (+0.05%) 19.685 19.685 1
EFL 9.34 -0.01 (-0.11%) 9.43 9.32 96,783
EMBH 23.635 +0.035 (+0.15%) 23.635 23.60 9,956
EMNT 100.70 +0.01 (+0.01%) 100.70 100.69 3,235
EMSH 73.415 -0.035 (-0.05%) 73.415 73.415 0
ENPC 9.70 +0.01 (+0.10%) 9.70 9.6788 3,681
ESSC 10.09 -0.01 (-0.10%) 10.10 10.09 10,535
EUCR 9.74 +0.00 (+0.00%) 9.74 9.74 3
EVG 13.26 -0.03 (-0.23%) 13.305 13.21 94,865
EVOJ 9.66 +0.00 (+0.00%) 9.66 9.66 2
FEO 14.39 -0.02 (-0.14%) 14.83 14.29 15,622
FLBL 24.96 +0.025 (+0.10%) 24.96 24.925 989
FLDR 50.91 -0.03 (-0.06%) 50.91 50.91 14,859
FLOT 50.79 +0.005 (+0.01%) 50.79 50.785 392,022
FLRN 30.64 +0.00 (+0.00%) 30.64 30.63 696,000
FLTR 25.38 +0.00 (+0.00%) 25.39 25.375 114,461
FLUD 24.885 +0.005 (+0.02%) 24.899 24.885 362
FORE 9.87 +0.00 (+0.00%) 9.89 9.85 12,358
FPE 20.61 +0.02 (+0.10%) 20.615 20.59 1,231,484
FSMB 20.97 +0.01 (+0.05%) 20.97 20.96 13,856
FSSI 9.6667 -0.0033 (-0.03%) 9.67 9.65 35,722
FTEV 9.6509 -0.0391 (-0.40%) 9.664 9.65 5,077
FTSL 47.81 +0.00 (+0.00%) 47.8899 47.781 571,654
FTSM 59.96 +0.00 (+0.00%) 59.97 59.95 253,290
FUMB 20.195 +0.01 (+0.05%) 20.20 20.18 33,386
FUSE 9.91 -0.02 (-0.20%) 9.94 9.91 268,788