Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABG 63.52 0.00 0.00 -0.83 (-1.29%) 63.99 62.415 170,588
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGO 38.61 0.00 0.00 -0.66 (-1.68%) 39.31 38.21 610,012
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
ALSN 42.96 0.00 0.00 -0.57 (-1.31%) 43.40 42.50 1,043,077
ANGL 27.32 0.00 27.32 +0.11 (+0.40%) 27.32 27.20 212,993
AOD 7.715 7.66 7.72 -0.065 (-0.84%) 7.755 7.66 431,159
AOK 33.04 0.00 0.00 -0.04 (-0.12%) 33.04 32.92 221,870
APAM 24.12 0.00 0.00 -0.34 (-1.39%) 24.25 23.71 513,598
APLE 15.47 0.00 0.00 -0.17 (-1.09%) 15.61 15.43 1,366,480
APRN 1.035 1.03 1.04 -0.025 (-2.36%) 1.045 1.035 1,543,214
AQMS 1.955 1.95 0.00 -0.115 (-5.56%) 2.01 1.91 306,061
ASTE 31.82 0.00 0.00 -0.68 (-2.09%) 33.34 31.335 153,782
ATI 24.595 0.00 0.00 -0.315 (-1.26%) 25.06 24.21 933,198
ATLO 26.41 26.41 0.00 -0.48 (-1.79%) 26.80 26.40 7,567
AWF 10.71 10.70 0.00 -0.07 (-0.65%) 10.76 10.68 243,636
BC 48.525 0.00 48.55 -1.045 (-2.11%) 49.94 48.50 845,897
BCO 61.95 0.00 0.00 -0.10 (-0.16%) 62.33 60.705 442,683
BDCS 18.84 0.00 0.00 -0.2551 (-1.34%) 18.84 18.84 11,770
BDN 13.695 0.00 0.00 -0.325 (-2.32%) 13.975 13.54 1,732,914
BGH 16.77 0.00 0.00 -0.02 (-0.12%) 16.855 16.77 45,465
BGX 14.84 0.00 0.00 -0.09 (-0.60%) 14.93 14.84 130,488
BIL 91.495 91.49 91.50 +0.005 (+0.01%) 91.495 91.495 1,412,607
BIOC 1.005 0.00 0.00 -0.025 (-2.43%) 1.005 1.005 0
BKLN 22.445 22.44 22.45 -0.025 (-0.11%) 22.50 22.42 14,920,745
BOH 74.69 0.00 0.00 -1.42 (-1.87%) 76.41 74.68 242,413
BOOT 19.15 0.00 0.00 -1.10 (-5.43%) 20.58 19.14 1,054,288
BRO 27.53 0.00 0.00 -0.06 (-0.22%) 27.62 26.99 867,154
BSCI 21.175 21.16 21.20 +0.005 (+0.02%) 21.175 21.175 9,405
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSCK 21.01 21.01 21.03 +0.01 (+0.05%) 21.025 21.01 539,563
BUD 70.59 70.55 70.76 -0.18 (-0.25%) 71.29 70.16 1,484,521
BXMX 12.81 0.00 0.00 -0.24 (-1.84%) 12.93 12.70 174,419
CAJ 27.53 0.00 0.00 -0.19 (-0.69%) 27.555 27.24 641,216
CAKE 45.765 0.00 0.00 -0.125 (-0.27%) 45.945 45.20 436,563
CALM 43.70 43.68 0.00 +0.04 (+0.09%) 43.865 42.97 334,827
CAMP 17.01 17.00 0.00 -0.20 (-1.16%) 17.20 16.98 185,821
CBT 45.52 0.00 0.00 -0.10 (-0.22%) 45.95 44.81 397,155
CCB 14.67 0.00 0.00 -0.25 (-1.68%) 14.67 14.67 1,280
CCNE 23.805 0.00 0.00 -0.155 (-0.65%) 23.92 23.80 11,975
CET 25.80 25.61 0.00 +0.03 (+0.12%) 25.85 25.60 43,474
CHW 7.245 0.00 0.00 -0.065 (-0.89%) 7.27 7.245 117,450
CIVB 19.13 19.13 0.00 -0.05 (-0.26%) 19.17 19.12 16,863
CJ 14.89 0.00 0.00 -0.19 (-1.26%) 15.21 14.805 709,246
CLGX 38.00 37.87 0.00 -0.16 (-0.42%) 38.285 37.74 321,119
CM 79.715 79.68 79.73 -1.065 (-1.32%) 80.71 79.30 321,739
CNSL 11.595 11.59 11.60 -0.125 (-1.07%) 11.745 11.475 548,398
CSD 45.60 0.00 0.00 -0.39 (-0.85%) 45.675 44.80 17,478
DLN 88.52 88.52 88.56 -0.72 (-0.81%) 88.52 88.52 7,013
DLNG 3.84 0.00 3.89 -0.23 (-5.65%) 3.97 3.79 410,555
DOL 43.73 43.72 43.85 -0.27 (-0.61%) 43.73 43.27 31,712
DOO 38.60 0.00 0.00 -0.2016 (-0.52%) 38.60 38.60 6,897
DTD 88.96 0.00 0.00 -0.75 (-0.84%) 88.96 88.96 6,868
DUC 8.15 0.00 8.16 -0.01 (-0.12%) 8.15 8.15 39,526
DY 55.87 0.00 0.00 -0.31 (-0.55%) 57.765 55.60 578,108
EFA 60.305 60.30 60.31 -0.445 (-0.73%) 60.59 59.66 60,846,773
EFF 14.795 14.78 0.00 +0.005 (+0.03%) 14.80 14.795 15,773
EFG 70.56 70.37 70.56 -0.48 (-0.68%) 70.59 69.81 595,605
EFV 46.37 46.37 46.38 -0.395 (-0.84%) 46.545 45.96 2,780,767
EQH 17.315 17.31 0.00 -0.045 (-0.26%) 17.54 17.05 4,905,920
ERX 20.36 20.35 20.37 -1.00 (-4.68%) 20.92 18.91 3,507,109
EVR 76.23 76.23 76.28 -0.59 (-0.77%) 76.515 74.89 387,487
EWN 27.07 27.07 27.10 -0.26 (-0.95%) 27.07 26.975 32,362
EWQ 26.86 26.85 26.86 -0.18 (-0.67%) 26.98 26.58 528,805
EXI 80.83 0.00 0.00 -0.28 (-0.35%) 81.205 79.86 46,633
EZU 35.625 35.62 35.65 -0.225 (-0.63%) 35.79 35.26 8,189,322
FCT 11.735 0.00 0.00 -0.005 (-0.04%) 11.76 11.715 170,296
FDD 12.065 12.06 12.10 -0.125 (-1.03%) 12.12 11.975 132,976
FDT 50.59 0.00 0.00 -0.40 (-0.78%) 50.61 50.10 163,511
FEZ 33.635 33.62 33.64 -0.125 (-0.37%) 33.80 33.27 6,058,604
FFWM 14.175 0.00 14.19 -0.195 (-1.36%) 14.28 14.065 152,439
FIV 8.70 0.00 0.00 -0.03 (-0.34%) 8.705 8.68 94,549
FLR 35.73 0.00 0.00 -0.80 (-2.19%) 36.44 35.21 1,482,109
FLTR 24.705 0.00 0.00 -0.045 (-0.18%) 24.755 24.705 48,680
FMNB 12.61 0.00 0.00 -0.24 (-1.87%) 12.735 12.58 28,527
FNX 61.94 0.00 0.00 -0.33 (-0.53%) 61.94 61.91 47,170
FUL 41.36 0.00 0.00 -0.32 (-0.77%) 41.66 40.65 248,065
FXO 28.79 0.00 28.79 -0.22 (-0.76%) 28.84 28.44 589,302
GAB 5.635 0.00 5.64 -0.115 (-2.00%) 5.655 5.515 1,457,025
GAM 30.665 0.00 0.00 -0.195 (-0.63%) 30.77 30.46 60,914
GBNK 23.10 23.08 0.00 -0.39 (-1.66%) 23.18 22.94 93,164
GIFI 7.51 0.00 0.00 -0.09 (-1.18%) 7.52 7.44 37,221
GMED 45.57 0.00 0.00 -0.22 (-0.48%) 46.24 45.11 433,931
GMLP 11.61 11.60 11.64 -0.37 (-3.09%) 11.91 11.48 559,868
GRAM 3.06 3.06 0.00 -0.06 (-1.92%) 3.06 2.86 185,231
GS 179.08 179.08 0.00 -0.59 (-0.33%) 179.61 174.73 4,305,810
GSY 50.16 50.15 50.16 +0.00 (+0.00%) 50.16 50.145 388,995
GUNR 30.135 30.11 30.17 -0.265 (-0.87%) 30.21 29.78 1,042,841
HAL 29.27 29.27 29.30 -0.41 (-1.38%) 29.56 28.685 11,565,374
HEDJ 57.165 57.16 57.17 -0.055 (-0.10%) 57.27 56.57 837,534
HFBC 14.57 0.00 0.00 +0.07 (+0.48%) 14.57 14.565 10,411
HOME 20.255 0.00 0.00 -0.155 (-0.76%) 21.39 19.80 2,632,630
HOPE 13.475 13.47 13.48 -0.325 (-2.36%) 13.78 13.40 1,432,485
HPI 20.28 0.00 0.00 -0.14 (-0.69%) 20.37 20.25 40,833
HPS 16.92 0.00 0.00 -0.18 (-1.05%) 16.92 16.92 61,002
HYEM 22.32 22.32 22.50 -0.03 (-0.13%) 22.38 22.30 236,439
HYG 82.88 82.69 0.00 +0.05 (+0.06%) 82.925 82.56 23,080,557
HYI 13.655 0.00 0.00 -0.075 (-0.55%) 13.66 13.655 48,638
HYLD 34.50 0.00 0.00 -0.01 (-0.03%) 34.50 34.41 23,838