Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
ADP | 242.09▼ | -1.16 (-0.48%) | 243.83 | 238.83 | 11,912,115 |
AEIS | 95.75▼ | -1.07 (-1.11%) | 97.1095 | 95.56 | 1,138,691 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGZ | 107.56 | +0.00 (+0.00%) | 107.66 | 107.49 | 10,106 |
AIH | 0.3306▼ | -0.0154 (-4.45%) | 0.352 | 0.3302 | 3,974 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 455 |
ALKT | 23.11▼ | -0.33 (-1.41%) | 23.535 | 23.10 | 473,846 |
ALRS | 21.12▼ | -0.30 (-1.40%) | 21.35 | 21.04 | 114,196 |
AMPH | 43.05▼ | -0.14 (-0.32%) | 43.76 | 42.80 | 704,136 |
ANGL | 28.63▼ | -0.04 (-0.14%) | 28.68 | 28.595 | 1,113,364 |
ANSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 4,538 |
AOGO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
APCB | 29.20▼ | -0.07 (-0.24%) | 29.25 | 29.20 | 105,478 |
APMU | 24.905▼ | -0.0023 (-0.01%) | 24.93 | 24.8965 | 5,051 |
ASAN | 15.96▼ | -0.26 (-1.60%) | 16.085 | 15.68 | 2,995,148 |
ATGL | 3.8101▼ | -0.1899 (-4.75%) | 4.25 | 3.6751 | 5,919 |
ATRA | 0.6208▼ | -0.0092 (-1.46%) | 0.655 | 0.615 | 1,496,471 |
AVIG | 40.88▼ | -0.02 (-0.05%) | 40.90 | 40.85 | 19,100 |
AVMU | 46.60 | +0.00 (+0.00%) | 46.67 | 46.595 | 1,448 |
AVSF | 46.10▼ | -0.02 (-0.04%) | 46.11 | 46.07 | 16,200 |
AWK | 117.14▼ | -1.34 (-1.13%) | 118.40 | 116.65 | 4,764,655 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1 |
BBAG | 45.46▼ | -0.06 (-0.13%) | 45.5177 | 45.44 | 47,872 |
BBBS | 49.975▼ | -0.02 (-0.04%) | 49.975 | 49.975 | 1 |
BBGI | 0.805▼ | -0.0123 (-1.50%) | 0.8175 | 0.78 | 43,065 |
BBUC | 22.18▼ | -0.20 (-0.89%) | 22.41 | 22.00 | 108,557 |
BCAN | 0.0222▼ | -0.0008 (-3.48%) | 0.0233 | 0.0203 | 64,776,938 |
BGRN | 46.50▼ | -0.09 (-0.19%) | 46.5399 | 46.47 | 11,826 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,818 |
BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 4,445,587 |
BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 233,600 |
BILZ | 100.945▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 13,477 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 40,851 |
BIV | 74.72▼ | -0.09 (-0.12%) | 74.805 | 74.67 | 718,403 |
BJK | 42.68▼ | -0.29 (-0.67%) | 43.19 | 42.68 | 3,378 |
BKAG | 41.515▼ | -0.025 (-0.06%) | 41.55 | 41.48 | 53,464 |
BKNG | 3,413.98▼ | -97.58 (-2.78%) | 3,501.00 | 3,409.01 | 771,176 |
BKUI | 49.495▼ | -0.01 (-0.02%) | 49.495 | 49.49 | 3,000 |
BLEU | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 219 |
BMRN | 83.87▼ | -0.52 (-0.62%) | 84.75 | 83.44 | 1,185,803 |
BND | 72.02▼ | -0.04 (-0.06%) | 72.10 | 71.97 | 4,783,827 |
BNDC | 21.885▼ | -0.005 (-0.02%) | 21.90 | 21.88 | 59,974 |
BNDI | 47.21▼ | -0.075 (-0.16%) | 47.2432 | 47.165 | 4,162 |
BOND | 90.92▼ | -0.03 (-0.03%) | 91.01 | 90.8292 | 242,302 |
BRTR | 50.25▲ | +0.01 (+0.02%) | 50.28 | 50.20 | 1,372 |
BRZU | 84.92▼ | -1.66 (-1.92%) | 86.13 | 84.76 | 9,824 |
BSCO | 20.985▲ | +0.005 (+0.02%) | 20.99 | 20.98 | 387,102 |
BSCP | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.43 | 563,446 |
BSCQ | 19.20▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 508,138 |
BSCR | 19.24 | +0.00 (+0.00%) | 19.25 | 19.23 | 287,510 |
BSCS | 20.01▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 197,502 |
BSMO | 24.79▼ | -0.03 (-0.12%) | 24.84 | 24.78 | 57,500 |
BSMP | 24.39▼ | -0.01 (-0.04%) | 24.48 | 24.38 | 58,300 |
BSMQ | 23.665▲ | +0.005 (+0.02%) | 23.71 | 23.64 | 67,300 |
BSMR | 23.745▲ | +0.005 (+0.02%) | 23.78 | 23.72 | 25,500 |
BSMU | 22.215▼ | -0.025 (-0.11%) | 22.23 | 22.20 | 11,200 |
BSV | 76.35▼ | -0.08 (-0.10%) | 76.41 | 76.35 | 1,182,851 |
BTA | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.05 | 9,600 |
BTO | 27.40▼ | -0.01 (-0.04%) | 27.79 | 27.35 | 42,200 |
BTT | 20.91▲ | +0.04 (+0.19%) | 20.94 | 20.84 | 73,640 |
BUXX | 20.27▲ | +0.01 (+0.05%) | 20.27 | 20.22 | 55,737 |
BXMX | 12.88▼ | -0.07 (-0.54%) | 12.91 | 12.83 | 142,180 |
BYD | 61.70▼ | -0.13 (-0.21%) | 62.37 | 61.36 | 1,505,256 |
CA | 25.2679▼ | -0.0121 (-0.05%) | 25.2679 | 25.24 | 806 |
CAF | 12.13▼ | -0.01 (-0.08%) | 12.22 | 12.11 | 66,500 |
CALY | 50.26 | +0.00 (+0.00%) | 50.30 | 50.22 | 6,140 |
CARY | 20.45▼ | -0.06 (-0.29%) | 20.51 | 20.43 | 53,813 |
CASH | 47.70▼ | -0.13 (-0.27%) | 48.51 | 47.345 | 534,698 |
CATY | 37.82▼ | -0.08 (-0.21%) | 38.44 | 37.49 | 1,960,097 |
CBON | 21.9115▼ | -0.0185 (-0.08%) | 21.92 | 21.89 | 2,577 |
CCOR | 26.6544▼ | -0.1056 (-0.39%) | 26.77 | 26.65 | 612,717 |
CDAQ | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
CGCB | 25.835▼ | -0.055 (-0.21%) | 25.89 | 25.825 | 250,324 |
CGCP | 22.35▲ | +0.01 (+0.04%) | 22.36 | 22.30 | 445,656 |
CGSD | 25.42▲ | +0.03 (+0.12%) | 25.45 | 25.38 | 157,112 |
CHAI | 25.3046▼ | -0.1103 (-0.43%) | 25.3046 | 25.3046 | 8 |
CLIP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 212,645 |
CLOA | 51.595▲ | +0.015 (+0.03%) | 51.595 | 51.55 | 41,986 |
CLOI | 52.54▼ | -0.06 (-0.11%) | 52.58 | 52.5201 | 23,567 |
CLOX | 25.425▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 24,798 |
COAL | 22.1143▼ | -0.0757 (-0.34%) | 22.1199 | 22.03 | 2,809 |
CPLS | 35.06▼ | -0.02 (-0.06%) | 35.06 | 35.06 | 48 |
CRDT | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 4,100 |
CSHI | 49.97▲ | +0.02 (+0.04%) | 49.98 | 49.92 | 97,881 |
CVLY | 22.03▲ | +0.01 (+0.05%) | 22.45 | 21.90 | 54,278 |
CVSB | 50.4585▼ | -0.0115 (-0.02%) | 50.4685 | 50.44 | 2,308 |
DFCA | 50.625▲ | +0.005 (+0.01%) | 50.65 | 50.57 | 25,495 |
DFNM | 48.22▼ | -0.03 (-0.06%) | 48.28 | 48.22 | 42,519 |
DFSD | 47.08▼ | -0.10 (-0.21%) | 47.09 | 47.06 | 348,006 |
DIST | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 4 |
DMYY | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1 |
DPCS | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 78 |
DUET | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.95 | 100 |
DUSB | 50.63▼ | -0.0182 (-0.04%) | 50.659 | 50.57 | 78,673 |
DYFI | 24.8027▲ | +0.0077 (+0.03%) | 24.87 | 24.80 | 1,870 |