Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGLO | 24.02▼ | 0.00 | 0.00 | -0.055 (-0.23%) | 24.02 | 24.02 | 3,239 |
| ACGLP | 23.62▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.665 | 23.62 | 10,657 |
| AFT | 16.54▲ | 16.53 | 0.00 | +0.035 (+0.21%) | 16.54 | 16.52 | 73,684 |
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AIY | 25.20▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.20 | 25.20 | 18,317 |
| ANGL | 28.93▼ | 28.92 | 28.93 | -0.16 (-0.55%) | 29.01 | 28.925 | 394,915 |
| ASR | 165.005▼ | 160.97 | 169.38 | -3.725 (-2.21%) | 167.885 | 163.77 | 25,000 |
| AU | 8.235▼ | 8.23 | 8.24 | -0.06 (-0.72%) | 8.285 | 8.135 | 2,273,519 |
| AWK | 80.375▲ | 80.36 | 80.39 | +0.095 (+0.12%) | 80.82 | 79.96 | 329,940 |
| BAB | 29.39▲ | 29.39 | 30.17 | +0.07 (+0.24%) | 29.39 | 29.365 | 62,500 |
| BBVA | 7.72▼ | 7.72 | 7.73 | -0.135 (-1.72%) | 7.75 | 7.695 | 1,106,193 |
| BFK | 12.73▲ | 12.72 | 0.00 | +0.01 (+0.08%) | 12.73 | 12.68 | 61,568 |
| BFZ | 12.92▲ | 12.92 | 0.00 | +0.02 (+0.16%) | 12.94 | 12.91 | 42,796 |
| BGB | 15.885▲ | 15.46 | 15.89 | +0.04 (+0.25%) | 15.885 | 15.825 | 90,572 |
| BGIO | 9.23▲ | 0.00 | 9.23 | +0.005 (+0.05%) | 9.23 | 9.21 | 26,420 |
| BGY | 5.935▼ | 5.79 | 6.09 | -0.01 (-0.17%) | 5.96 | 5.935 | 281,494 |
| BHK | 12.81▲ | 12.81 | 13.16 | +0.04 (+0.31%) | 12.89 | 12.80 | 218,447 |
| BIL | 91.515▲ | 91.51 | 91.52 | +0.01 (+0.01%) | 91.515 | 91.515 | 1,397,436 |
| BIV | 80.13▲ | 80.13 | 80.54 | +0.18 (+0.23%) | 80.15 | 80.055 | 206,164 |
| BKLN | 23.095▲ | 23.09 | 23.10 | +0.01 (+0.04%) | 23.11 | 23.09 | 3,433,333 |
| BKT | 5.72▼ | 5.72 | 5.73 | -0.01 (-0.17%) | 5.74 | 5.72 | 58,394 |
| BLW | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.92 | 49,628 |
| BND | 78.525▲ | 78.52 | 78.54 | +0.20 (+0.26%) | 78.54 | 78.435 | 1,439,718 |
| BOE | 11.145▼ | 10.89 | 11.15 | -0.055 (-0.49%) | 11.17 | 11.14 | 160,265 |
| BOND | 102.12▲ | 99.45 | 102.12 | +0.08 (+0.08%) | 102.135 | 101.95 | 35,098 |
| BQH | 13.02▲ | 13.02 | 0.00 | +0.01 (+0.08%) | 13.02 | 13.02 | 4,546 |
| BSCI | 21.145▲ | 0.00 | 21.15 | +0.02 (+0.09%) | 21.145 | 21.145 | 2,245 |
| BSCK | 21.045▲ | 0.00 | 21.05 | +0.015 (+0.07%) | 21.045 | 21.045 | 95,568 |
| BSJI | 25.10▲ | 25.06 | 25.11 | +0.01 (+0.04%) | 25.10 | 25.09 | 98,968 |
| BSV | 77.955▲ | 77.94 | 77.97 | +0.07 (+0.09%) | 77.96 | 77.92 | 594,852 |
| BTG | 2.69▼ | 2.68 | 2.70 | -0.02 (-0.74%) | 2.71 | 2.68 | 2,335,762 |
| BTI | 51.04▼ | 51.03 | 51.04 | -0.35 (-0.68%) | 51.51 | 50.985 | 1,434,437 |
| BXP | 116.93▼ | 113.85 | 116.93 | -0.26 (-0.22%) | 117.78 | 116.51 | 416,454 |
| CBRL | 155.805▼ | 155.76 | 160.12 | -3.115 (-1.96%) | 158.87 | 155.735 | 457,157 |
| CEF | 13.13▲ | 13.09 | 13.13 | +0.025 (+0.19%) | 13.13 | 13.12 | 416,667 |
| CIK | 3.175▲ | 3.17 | 0.00 | +0.005 (+0.16%) | 3.19 | 3.175 | 81,220 |
| CIU | 105.91▲ | 105.91 | 105.94 | +0.18 (+0.17%) | 105.94 | 105.91 | 84,746 |
| CLRB | 1.045▼ | 0.00 | 0.00 | -0.01 (-0.95%) | 1.05 | 1.035 | 68,323 |
| CORP | 99.82▲ | 97.01 | 102.42 | +0.24 (+0.24%) | 99.82 | 99.82 | 14,237 |
| CORR | 35.94▲ | 34.96 | 36.00 | +0.06 (+0.17%) | 35.99 | 35.92 | 41,020 |
| CRED | 106.715▲ | 103.86 | 109.29 | +0.07 (+0.07%) | 106.715 | 106.715 | 34,919 |
| CRTO | 24.07▼ | 23.47 | 24.07 | -0.27 (-1.11%) | 24.35 | 23.77 | 509,606 |
| CSJ | 103.60▲ | 103.57 | 103.60 | +0.075 (+0.07%) | 103.60 | 103.57 | 819,405 |
| CVRS | 0.8015▼ | 0.79 | 0.82 | -0.0135 (-1.66%) | 0.8186 | 0.8001 | 888,489 |
| CYB | 27.15▼ | 27.15 | 27.81 | -0.04 (-0.15%) | 27.15 | 27.15 | 6,700 |
| DBL | 20.59▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.59 | 20.50 | 12,376 |
| DCUD | 43.45▲ | 0.00 | 0.00 | +0.17 (+0.39%) | 43.45 | 43.45 | 40,610 |
| DENN | 14.81▼ | 14.81 | 14.82 | -0.365 (-2.41%) | 15.27 | 14.75 | 231,061 |
| DGS | 51.67▼ | 50.93 | 52.39 | -0.19 (-0.37%) | 51.67 | 51.64 | 66,667 |
| DHF | 3.15▲ | 3.14 | 3.22 | +0.005 (+0.16%) | 3.15 | 3.15 | 31,381 |
| DHY | 2.62▲ | 2.62 | 2.63 | +0.005 (+0.19%) | 2.625 | 2.62 | 120,275 |
| DOX | 65.315▼ | 63.70 | 67.22 | -0.245 (-0.37%) | 65.72 | 65.295 | 232,143 |
| DRI | 85.26▼ | 85.23 | 85.27 | -0.58 (-0.68%) | 86.275 | 84.43 | 1,160,309 |
| DSU | 11.31▲ | 11.00 | 11.59 | +0.01 (+0.09%) | 11.32 | 11.295 | 81,301 |
| DTJ | 24.35▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.40 | 24.34 | 16,930 |
| ED | 73.90▼ | 72.01 | 75.70 | -0.03 (-0.04%) | 74.42 | 73.36 | 908,963 |
| EEMS | 51.44▼ | 51.44 | 0.00 | -0.77 (-1.47%) | 51.44 | 51.44 | 0 |
| EEMV | 60.385▼ | 59.95 | 60.63 | -0.255 (-0.42%) | 60.48 | 60.37 | 3,516,304 |
| EFT | 14.865▼ | 14.86 | 0.00 | -0.005 (-0.03%) | 14.87 | 14.84 | 118,297 |
| ENIA | 10.195▼ | 9.96 | 10.20 | -0.085 (-0.83%) | 10.33 | 10.125 | 520,591 |
| ENIC | 5.64▼ | 5.64 | 5.66 | -0.02 (-0.35%) | 5.68 | 5.625 | 331,246 |
| EOD | 5.65▲ | 5.64 | 5.65 | +0.02 (+0.36%) | 5.655 | 5.645 | 130,841 |
| EQR | 59.675▼ | 59.67 | 59.68 | -0.07 (-0.12%) | 59.87 | 59.29 | 945,309 |
| ESLT | 111.80▼ | 109.11 | 114.80 | -0.06 (-0.05%) | 111.80 | 111.80 | 12,319 |
| ETR | 76.175▼ | 74.26 | 77.71 | -0.015 (-0.02%) | 76.45 | 75.48 | 598,556 |
| EUFN | 22.955▼ | 22.94 | 22.99 | -0.14 (-0.61%) | 23.005 | 22.925 | 509,103 |
| EVF | 6.545▼ | 6.54 | 6.55 | -0.045 (-0.68%) | 6.555 | 6.54 | 113,725 |
| EVV | 12.72▼ | 12.42 | 12.72 | -0.01 (-0.08%) | 12.79 | 12.705 | 341,659 |
| EWO | 24.65▼ | 23.98 | 24.65 | -0.12 (-0.48%) | 24.67 | 24.59 | 30,286 |
| FBR | 18.92 | 18.92 | 18.95 | +0.00 (+0.00%) | 19.06 | 18.825 | 1,009,533 |
| FCE.A | 19.61▲ | 19.60 | 20.10 | +0.03 (+0.15%) | 19.62 | 19.51 | 451,130 |
| FE | 33.195▼ | 33.18 | 33.20 | -0.05 (-0.15%) | 33.485 | 32.935 | 2,720,024 |
| FEMS | 41.06▼ | 0.00 | 0.00 | -0.265 (-0.64%) | 41.10 | 41.02 | 15,940 |
| FENC | 11.105▲ | 0.00 | 0.00 | +0.025 (+0.23%) | 11.39 | 11.105 | 26,054 |
| FEO | 14.84▼ | 0.00 | 0.00 | -0.12 (-0.80%) | 14.84 | 14.84 | 21,438 |
| FINL | 13.475▲ | 13.47 | 13.48 | +0.03 (+0.22%) | 13.475 | 13.44 | 332,846 |
| FLOT | 51.025▲ | 51.01 | 51.03 | +0.02 (+0.04%) | 51.025 | 51.01 | 2,411,159 |
| FLRN | 30.78▼ | 30.77 | 30.79 | -0.005 (-0.02%) | 30.79 | 30.78 | 541,145 |
| FLTR | 25.32▼ | 25.32 | 25.33 | -0.015 (-0.06%) | 25.34 | 25.32 | 568,983 |
| FM | 31.50▲ | 30.71 | 32.35 | +0.02 (+0.06%) | 31.58 | 31.50 | 170,615 |
| FPF | 21.93▲ | 21.93 | 0.00 | +0.01 (+0.05%) | 22.045 | 21.93 | 254,839 |
| FTF | 10.985 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.99 | 10.98 | 66,288 |
| FTS | 32.30▼ | 32.29 | 32.30 | -0.02 (-0.06%) | 32.30 | 32.165 | 83,062 |
| FTSM | 60.045▼ | 60.04 | 60.06 | -0.01 (-0.02%) | 60.06 | 60.035 | 416,667 |
| FXB | 130.83▲ | 130.81 | 130.83 | +0.17 (+0.13%) | 130.83 | 130.83 | 12,430 |
| FXU | 25.145▲ | 25.14 | 25.19 | +0.01 (+0.04%) | 25.28 | 25.065 | 32,425 |
| FXY | 86.51▲ | 86.51 | 86.52 | +0.06 (+0.07%) | 86.56 | 86.34 | 1,815,476 |
| GAINN | 25.40▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.40 | 25.40 | 2,191 |
| GHY | 13.76▲ | 13.75 | 13.76 | +0.015 (+0.11%) | 13.80 | 13.74 | 106,974 |
| GLD | 122.46▲ | 122.45 | 122.46 | +0.13 (+0.11%) | 122.64 | 122.02 | 4,287,828 |
| GOVT | 24.325▲ | 24.32 | 24.33 | +0.06 (+0.25%) | 24.33 | 24.29 | 696,432 |
| GSY | 50.245▼ | 50.23 | 50.25 | -0.005 (-0.01%) | 50.25 | 50.245 | 681,699 |
| HASI | 18.765▼ | 18.75 | 18.77 | -0.115 (-0.61%) | 18.87 | 18.74 | 347,520 |
| HBANO | 26.105▲ | 0.00 | 0.00 | +0.035 (+0.13%) | 26.105 | 26.105 | 7,153 |
| HHC | 128.97▼ | 128.90 | 129.04 | -0.675 (-0.52%) | 129.90 | 128.71 | 80,739 |
| HR | 26.34▲ | 26.31 | 26.35 | +0.02 (+0.08%) | 26.55 | 26.30 | 515,539 |
| HYEM | 23.25▲ | 23.23 | 23.39 | +0.01 (+0.04%) | 23.25 | 23.25 | 18,609 |
| HYG | 85.38▼ | 85.36 | 85.39 | -0.07 (-0.08%) | 85.46 | 85.34 | 11,754,107 |
| HYT | 10.54 | 10.54 | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 106,929 |