Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| ANDX | 33.85▼ | 0.00 | 0.00 | -0.23 (-0.67%) | 34.485 | 33.84 | 309,359 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ARLP | 18.62▼ | 18.62 | 18.63 | -0.27 (-1.43%) | 18.91 | 18.55 | 375,491 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| AUY | 2.285▼ | 2.28 | 2.29 | -0.005 (-0.22%) | 2.31 | 2.26 | 10,955,172 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BILI | 16.91▼ | 0.00 | 0.00 | -0.19 (-1.11%) | 17.20 | 16.72 | 4,488,304 |
| BKH | 71.46▼ | 0.00 | 0.00 | -0.52 (-0.72%) | 71.77 | 71.34 | 160,372 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| CBLK | 12.905▼ | 0.00 | 15.31 | -0.065 (-0.50%) | 13.15 | 12.82 | 703,452 |
| CDE | 3.765▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.82 | 3.705 | 3,016,026 |
| CEF | 12.265▼ | 11.73 | 0.00 | -0.065 (-0.53%) | 12.29 | 12.265 | 332,792 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CHE | 317.16▼ | 0.00 | 0.00 | -6.82 (-2.11%) | 325.70 | 314.43 | 86,008 |
| CHL | 48.66▼ | 48.65 | 48.66 | -0.12 (-0.25%) | 48.745 | 48.41 | 3,207,114 |
| CLSD | 1.26▼ | 0.00 | 0.00 | -0.02 (-1.56%) | 1.29 | 1.23 | 440,596 |
| CNDT | 12.92▼ | 0.00 | 0.00 | -0.20 (-1.52%) | 13.085 | 12.69 | 1,294,359 |
| CPSI | 29.00▼ | 29.00 | 0.00 | -1.23 (-4.07%) | 30.18 | 28.86 | 68,715 |
| CUZ | 9.26▼ | 0.00 | 0.00 | -0.10 (-1.07%) | 9.39 | 9.21 | 7,121,760 |
| CWT | 49.43▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 49.74 | 49.125 | 212,626 |
| CYTR | 0.551▼ | 0.00 | 0.00 | -0.019 (-3.33%) | 0.551 | 0.551 | 71,263 |
| DBX | 21.145▼ | 0.00 | 0.00 | -0.655 (-3.00%) | 21.955 | 21.05 | 3,982,562 |
| DEA | 17.48▼ | 0.00 | 0.00 | -0.07 (-0.40%) | 17.545 | 17.45 | 341,140 |
| DLTH | 16.30▼ | 0.00 | 0.00 | -0.27 (-1.63%) | 16.76 | 16.23 | 351,947 |
| DOG | 53.92▲ | 0.00 | 53.94 | +0.01 (+0.02%) | 54.06 | 53.91 | 357,425 |
| EEV | 39.01▼ | 0.00 | 0.00 | -0.32 (-0.81%) | 39.01 | 38.99 | 15,075 |
| EHC | 57.72▼ | 0.00 | 0.00 | -1.17 (-1.99%) | 58.86 | 56.745 | 1,511,765 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EQC | 31.34▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.50 | 31.135 | 864,325 |
| EUM | 17.81▼ | 17.79 | 17.83 | -0.03 (-0.17%) | 17.81 | 17.80 | 371,429 |
| EVBG | 68.70▼ | 0.00 | 0.00 | -1.83 (-2.59%) | 70.24 | 68.145 | 363,310 |
| EYE | 28.585▼ | 28.58 | 0.00 | -0.615 (-2.11%) | 29.42 | 28.37 | 607,962 |
| FLOT | 50.875▲ | 50.87 | 50.88 | +0.015 (+0.03%) | 50.885 | 50.875 | 846,761 |
| FLRN | 30.685▼ | 30.66 | 30.71 | -0.005 (-0.02%) | 30.685 | 30.685 | 632,772 |
| FOLD | 12.855▼ | 0.00 | 0.00 | -0.785 (-5.76%) | 13.58 | 12.68 | 2,858,749 |
| FRT | 131.03▼ | 0.00 | 0.00 | -1.46 (-1.10%) | 132.18 | 130.795 | 391,084 |
| FXB | 126.46▼ | 126.46 | 126.50 | -0.07 (-0.06%) | 126.46 | 126.46 | 14,903 |
| FXF | 92.25▼ | 0.00 | 92.32 | -0.31 (-0.33%) | 92.36 | 92.21 | 27,156 |
| FXU | 28.00▼ | 0.00 | 28.01 | -0.36 (-1.27%) | 28.12 | 28.00 | 90,286 |
| GCAP | 5.56▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.605 | 5.51 | 142,082 |
| GLD | 120.29▼ | 120.30 | 120.33 | -0.22 (-0.18%) | 120.51 | 120.225 | 4,357,696 |
| GLTR | 63.16▼ | 63.47 | 63.62 | -0.38 (-0.60%) | 63.21 | 62.95 | 23,896 |
| GSK | 39.98▼ | 0.00 | 0.00 | -0.29 (-0.72%) | 40.455 | 39.925 | 3,647,091 |
| GSY | 50.345▲ | 50.33 | 50.35 | +0.015 (+0.03%) | 50.345 | 50.335 | 413,406 |
| HDGE | 6.54▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.555 | 6.51 | 138,927 |
| HIFR | 21.05▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 21.065 | 21.05 | 85,461 |
| HIW | 44.595▼ | 0.00 | 0.00 | -0.165 (-0.37%) | 44.85 | 44.27 | 414,362 |
| IAU | 12.20▼ | 12.20 | 12.21 | -0.03 (-0.25%) | 12.21 | 12.19 | 20,917,599 |
| IDA | 97.225▼ | 0.00 | 0.00 | -0.255 (-0.26%) | 97.91 | 97.07 | 191,124 |
| IDXG | 0.7101▼ | 0.00 | 0.00 | -0.0149 (-2.06%) | 0.7101 | 0.7101 | 100,253 |
| ISHG | 78.9545▲ | 0.00 | 0.00 | +0.0045 (+0.01%) | 79.04 | 78.9545 | 395 |
| ISRG | 524.36▼ | 0.00 | 524.45 | -37.07 (-6.60%) | 562.71 | 522.225 | 1,481,311 |
| ISTB | 49.645▲ | 49.64 | 49.68 | +0.005 (+0.01%) | 49.645 | 49.645 | 126,306 |
| JHD | 9.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 48,380 |
| KDP | 26.255▼ | 0.00 | 0.00 | -0.165 (-0.62%) | 26.565 | 26.195 | 968,732 |
| KIM | 17.225▼ | 0.00 | 0.00 | -0.135 (-0.78%) | 17.445 | 17.225 | 3,507,902 |
| KT | 12.295▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.435 | 12.295 | 608,996 |
| KTCC | 5.405▲ | 0.00 | 0.00 | +0.005 (+0.09%) | 5.405 | 5.405 | 13,987 |
| LABL | 49.93▲ | 0.00 | 0.00 | +0.05 (+0.10%) | 49.965 | 49.88 | 55,035 |
| LH | 144.20▼ | 0.00 | 0.00 | -8.41 (-5.51%) | 152.555 | 140.58 | 2,187,993 |
| LNT | 45.90▼ | 0.00 | 0.00 | -0.20 (-0.43%) | 46.21 | 45.89 | 737,943 |
| LQDT | 6.43▼ | 0.00 | 0.00 | -0.07 (-1.08%) | 6.62 | 6.41 | 74,447 |
| MBCN | 40.20▼ | 0.00 | 0.00 | -0.44 (-1.08%) | 41.75 | 40.20 | 3,890 |
| MFL | 12.765▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.83 | 12.76 | 94,934 |
| MGF | 4.395▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.395 | 4.395 | 37,627 |
| MIN | 3.695▼ | 3.68 | 3.70 | -0.015 (-0.40%) | 3.70 | 3.695 | 289,855 |
| MINT | 101.525▲ | 101.51 | 101.53 | +0.035 (+0.03%) | 101.53 | 101.515 | 1,410,399 |
| MNA | 31.58▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 31.58 | 31.58 | 125,148 |
| MNI | 3.44▼ | 0.00 | 0.00 | -0.04 (-1.15%) | 3.70 | 3.35 | 31,976 |
| MOM | 23.32▼ | 0.00 | 0.00 | -0.14 (-0.60%) | 23.51 | 23.14 | 461 |
| MSVB | 12.46▼ | 0.00 | 0.00 | -0.009 (-0.07%) | 12.47 | 12.46 | 282 |
| MUE | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.15 | 12.06 | 62,058 |
| MUI | 13.54▲ | 13.54 | 0.00 | +0.02 (+0.15%) | 13.55 | 13.54 | 50,102 |
| MYY | 42.49▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 42.5759 | 42.47 | 6,480 |
| NAVG | 69.885▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 69.925 | 69.885 | 111,654 |
| NEA | 13.035▲ | 13.03 | 14.71 | +0.025 (+0.19%) | 13.07 | 13.025 | 494,962 |
| NGG | 53.35▲ | 0.00 | 0.00 | +0.08 (+0.15%) | 53.515 | 53.18 | 315,871 |
| NINE | 21.10▼ | 0.00 | 0.00 | -0.35 (-1.63%) | 21.475 | 20.97 | 70,300 |
| NLY | 9.995▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 10.025 | 9.995 | 13,610,670 |
| OGE | 41.485▼ | 0.00 | 0.00 | -0.105 (-0.25%) | 41.695 | 41.38 | 901,322 |
| PDI | 31.48▲ | 0.00 | 0.00 | +0.05 (+0.16%) | 31.48 | 31.48 | 53,972 |
| PDLI | 3.455▼ | 0.00 | 3.46 | -0.235 (-6.37%) | 3.675 | 3.455 | 1,668,121 |
| PRTA | 10.76▼ | 10.74 | 0.00 | -0.17 (-1.56%) | 10.89 | 10.56 | 227,613 |
| PSLV | 5.425▼ | 5.42 | 5.43 | -0.025 (-0.46%) | 5.45 | 5.415 | 212,858 |
| PSTI | 0.5647▼ | 0.00 | 0.00 | -0.0511 (-8.30%) | 0.599 | 0.5646 | 719,876 |
| PTE | 8.205▼ | 0.00 | 0.00 | -0.235 (-2.78%) | 8.45 | 7.96 | 429,916 |
| PTH | 77.0739▼ | 0.00 | 0.00 | -1.5461 (-1.97%) | 79.115 | 76.84 | 14,137 |
| PVI | 24.91▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.93 | 24.91 | 5,094 |
| PZC | 10.37▼ | 0.00 | 10.55 | -0.08 (-0.77%) | 10.45 | 10.33 | 64,821 |