Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ATEX 43.73 -1.60 (-3.53%) 45.82 43.51 111,500
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
BCBP 8.70 -0.15 (-1.69%) 9.16 8.66 35,368
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
CBFV 20.98 -0.37 (-1.73%) 21.85 20.71 17,517
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
FGB 3.21 -0.07 (-2.13%) 3.33 3.21 39,900
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FTSM 60.03 +0.03 (+0.05%) 60.04 59.9943 494,309
GLBZ 8.13 -0.3645 (-4.29%) 8.41 8.13 900
GSST 50.501 -0.049 (-0.10%) 50.55 50.46 13,100
HYTR 23.005 +0.0431 (+0.19%) 23.005 22.99 100
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
IBML 26.17 +0.00 (+0.00%) 26.23 26.13 150,000
IBTD 25.75 -0.015 (-0.06%) 25.75 25.74 185
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IRS 3.01 -0.02 (-0.66%) 3.15 3.01 12,300
JMBS 53.59 +0.02 (+0.04%) 53.69 53.58 49,664
JMST 50.94 -0.01 (-0.02%) 50.94 50.93 103,875
KOD 48.59 -1.66 (-3.30%) 51.415 46.50 740,016
LM 49.71 +0.00 (+0.00%) 49.75 49.66 1,050,002
MBB 110.70 +0.15 (+0.14%) 110.73 110.57 981,588
MBSD 24.15 +0.03 (+0.12%) 24.20 24.15 6,300
MEAR 50.04 +0.00 (+0.00%) 50.085 50.0001 15,394
MLPA 26.52 -0.40 (-1.49%) 27.27 26.52 156,232
MRCC 6.82 -0.10 (-1.45%) 7.10 6.6784 149,037
MRGR 37.57 +0.0064 (+0.02%) 37.57 37.57 100
MVC 6.39 -0.15 (-2.29%) 6.58 6.37 22,200
NIB 25.66 -0.13 (-0.50%) 26.3398 25.60 57,597
NS 13.63 -0.52 (-3.67%) 14.33 13.36 1,123,300
NSEC 13.35 -1.40 (-9.49%) 13.35 13.35 0
OPER 100.10 -0.0093 (-0.01%) 100.10 100.10 400
PTIN 23.36 -0.0338 (-0.14%) 23.42 23.35 143,700
PVI 24.9454 -0.0096 (-0.04%) 24.955 24.93 1,933
SAFM 111.50 +0.39 (+0.35%) 113.58 110.48 435,531
SCHO 51.57 +0.00 (+0.00%) 51.59 51.56 1,745,493
SDAG 24.35 +0.01 (+0.04%) 24.35 24.35 100
SHM 49.82 +0.06 (+0.12%) 49.82 49.7401 276,397
SHV 110.72 +0.00 (+0.00%) 110.74 110.72 2,663,839
SHY 86.56 +0.04 (+0.05%) 86.56 86.52 2,652,521
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 674,067
SUB 107.90 +0.21 (+0.20%) 107.94 107.70 142,945
TBX 23.8204 -0.0346 (-0.15%) 23.87 23.8204 153
TDY 298.45 -5.74 (-1.89%) 306.96 298.01 363,700
TFLO 50.29 -0.01 (-0.02%) 50.31 50.29 20,183
USFR 25.11 +0.00 (+0.00%) 25.12 25.10 415,416
USI 24.98 -0.01 (-0.04%) 24.98 24.98 100
VGSH 62.16 +0.02 (+0.03%) 62.17 62.13 913,800
VMBS 54.42 +0.05 (+0.09%) 54.44 54.37 978,100
ZMLP 53.24 -0.3091 (-0.58%) 54.22 53.18 7,806