Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGD | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.07 | 72,100 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AON | 308.29▼ | -3.57 (-1.14%) | 310.60 | 306.89 | 1,054,600 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARYD | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AWI | 62.44▼ | -0.65 (-1.03%) | 63.29 | 62.33 | 518,300 |
| AY | 24.17▼ | -0.20 (-0.82%) | 24.50 | 23.80 | 573,659 |
| AZEK | 23.25▼ | -0.49 (-2.06%) | 23.90 | 23.22 | 2,094,700 |
| BAM | 30.52▼ | -0.29 (-0.94%) | 30.705 | 30.155 | 1,853,279 |
| BBH | 154.63▼ | -0.23 (-0.15%) | 155.18 | 153.89 | 5,000 |
| BCE | 45.10▼ | -0.36 (-0.79%) | 45.41 | 44.99 | 1,002,700 |
| BEKE | 14.24▼ | -0.16 (-1.11%) | 14.42 | 13.902 | 13,692,754 |
| BEN | 24.01▼ | -0.70 (-2.83%) | 24.71 | 23.86 | 6,671,200 |
| BGB | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 124,700 |
| BHV | 10.45▼ | -0.12 (-1.14%) | 10.54 | 10.45 | 3,200 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BKCI | 46.7695▼ | -0.4385 (-0.93%) | 46.7695 | 46.4302 | 13,984 |
| BKIS | 43.6476▼ | -0.2856 (-0.65%) | 43.6476 | 43.30 | 100 |
| BKLN | 20.60▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 5,894,100 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLES | 31.81▼ | -0.18 (-0.56%) | 31.91 | 31.60 | 10,401 |
| BMED | 23.541▲ | +0.055 (+0.23%) | 23.541 | 23.541 | 100 |
| BMEZ | 15.75▲ | +0.05 (+0.32%) | 15.79 | 15.62 | 218,500 |
| BMN | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 2,800 |
| BN | 30.04▼ | -0.58 (-1.89%) | 30.40 | 29.85 | 2,401,000 |
| BNE | 23.9219▼ | -0.2565 (-1.06%) | 23.9219 | 23.69 | 644 |
| BOCN | 10.49 | +0.00 (+0.00%) | 10.53 | 10.49 | 9,407 |
| BPAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 200 |
| BRAC | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 30,200 |
| BSAC | 17.37▼ | -0.83 (-4.56%) | 18.05 | 17.34 | 603,700 |
| BSCN | 21.14 | +0.00 (+0.00%) | 21.15 | 21.13 | 812,000 |
| BSCO | 20.56 | +0.00 (+0.00%) | 20.58 | 20.53 | 855,200 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSJN | 23.49▼ | -0.02 (-0.09%) | 23.51 | 23.46 | 101,700 |
| BSMN | 25.06▼ | -0.005 (-0.02%) | 25.0799 | 25.04 | 11,957 |
| BSMO | 24.6396▲ | +0.0156 (+0.06%) | 24.65 | 24.58 | 17,690 |
| BUCK | 25.06 | +0.00 (+0.00%) | 25.08 | 25.04 | 13,800 |
| BWMN | 27.09▼ | -0.06 (-0.22%) | 27.5544 | 26.84 | 45,094 |
| BYD | 63.73▼ | -0.43 (-0.67%) | 64.255 | 63.22 | 785,912 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3,150 |
| CALT | 16.95▼ | -0.23 (-1.34%) | 17.205 | 16.60 | 5,400 |
| CAMX | 23.132▼ | -0.145 (-0.62%) | 23.132 | 23.03 | 200 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |
| CECO | 10.76▼ | -0.39 (-3.50%) | 11.11 | 10.68 | 174,200 |
| CEIX | 53.96▼ | -0.53 (-0.97%) | 55.46 | 53.40 | 780,539 |
| CFA | 66.49▼ | -0.54 (-0.81%) | 66.86 | 66.228 | 23,700 |
| CFO | 60.13▼ | -0.59 (-0.97%) | 60.40 | 59.95 | 88,600 |
| CGMS | 25.95▼ | -0.13 (-0.50%) | 25.96 | 25.875 | 159,400 |
| CGMU | 26.325▼ | -0.055 (-0.21%) | 26.37 | 26.32 | 81,600 |
| CGSD | 25.37▼ | -0.055 (-0.22%) | 25.38 | 25.33 | 56,000 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHRS | 4.09▼ | -0.06 (-1.45%) | 4.31 | 3.60 | 7,308,500 |
| CHY | 10.03▼ | -0.02 (-0.20%) | 10.08 | 9.97 | 138,900 |
| CIZN | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.47 | 500 |
| CLBR | 10.11▼ | -0.015 (-0.15%) | 10.15 | 10.10 | 764,244 |
| CLF | 13.88▼ | -0.31 (-2.18%) | 14.09 | 13.61 | 20,433,200 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CMC | 42.75▼ | -0.89 (-2.04%) | 43.41 | 42.47 | 793,100 |
| CMCA | 10.46▼ | -0.0001 (+0.00%) | 10.46 | 10.46 | 251,400 |
| CMDY | 48.08▼ | -0.285 (-0.59%) | 48.3927 | 48.08 | 51,098 |
| CNDB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 7,400 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CPB | 50.55▲ | +0.18 (+0.36%) | 50.74 | 50.33 | 5,701,300 |
| CPII | 19.4678▼ | -0.0572 (-0.29%) | 19.4678 | 19.4678 | 0 |
| CRAI | 92.67▼ | -1.32 (-1.40%) | 94.25 | 91.29 | 36,400 |
| CRC | 37.54▼ | -0.66 (-1.73%) | 37.87 | 37.21 | 926,795 |
| CRH | 47.54▼ | -0.83 (-1.72%) | 47.99 | 47.14 | 1,053,600 |
| CSF | 51.04▼ | -0.27 (-0.53%) | 51.131 | 51.04 | 67,600 |
| CSHI | 50.075▼ | -0.035 (-0.07%) | 50.28 | 50.03 | 3,300 |
| CSV | 26.16▼ | -0.38 (-1.43%) | 26.55 | 25.86 | 102,561 |
| CTR | 27.60▼ | -0.61 (-2.16%) | 28.39 | 27.52 | 36,500 |
| CVSB | 49.975▼ | -0.145 (-0.29%) | 49.98 | 49.95 | 8,500 |
| CVV | 6.51▼ | -0.29 (-4.26%) | 6.73 | 6.51 | 8,900 |
| CVY | 20.39▼ | -0.19 (-0.92%) | 20.54 | 20.31 | 11,300 |