Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AON 308.29 -3.57 (-1.14%) 310.60 306.89 1,054,600
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ASET 28.83 -0.084 (-0.29%) 28.83 28.71 1,100
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AWI 62.44 -0.65 (-1.03%) 63.29 62.33 518,300
AY 24.17 -0.20 (-0.82%) 24.50 23.80 573,659
AZEK 23.25 -0.49 (-2.06%) 23.90 23.22 2,094,700
BAM 30.52 -0.29 (-0.94%) 30.705 30.155 1,853,279
BBH 154.63 -0.23 (-0.15%) 155.18 153.89 5,000
BCE 45.10 -0.36 (-0.79%) 45.41 44.99 1,002,700
BEKE 14.24 -0.16 (-1.11%) 14.42 13.902 13,692,754
BEN 24.01 -0.70 (-2.83%) 24.71 23.86 6,671,200
BGB 10.45 +0.01 (+0.10%) 10.48 10.40 124,700
BHV 10.45 -0.12 (-1.14%) 10.54 10.45 3,200
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BKCI 46.7695 -0.4385 (-0.93%) 46.7695 46.4302 13,984
BKIS 43.6476 -0.2856 (-0.65%) 43.6476 43.30 100
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLES 31.81 -0.18 (-0.56%) 31.91 31.60 10,401
BMED 23.541 +0.055 (+0.23%) 23.541 23.541 100
BMEZ 15.75 +0.05 (+0.32%) 15.79 15.62 218,500
BMN 25.00 +0.02 (+0.08%) 25.00 24.95 2,800
BN 30.04 -0.58 (-1.89%) 30.40 29.85 2,401,000
BNE 23.9219 -0.2565 (-1.06%) 23.9219 23.69 644
BOCN 10.49 +0.00 (+0.00%) 10.53 10.49 9,407
BPAC 10.46 +0.00 (+0.00%) 10.46 10.46 200
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BSAC 17.37 -0.83 (-4.56%) 18.05 17.34 603,700
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BUCK 25.06 +0.00 (+0.00%) 25.08 25.04 13,800
BWMN 27.09 -0.06 (-0.22%) 27.5544 26.84 45,094
BYD 63.73 -0.43 (-0.67%) 64.255 63.22 785,912
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 3,150
CALT 16.95 -0.23 (-1.34%) 17.205 16.60 5,400
CAMX 23.132 -0.145 (-0.62%) 23.132 23.03 200
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000
CECO 10.76 -0.39 (-3.50%) 11.11 10.68 174,200
CEIX 53.96 -0.53 (-0.97%) 55.46 53.40 780,539
CFA 66.49 -0.54 (-0.81%) 66.86 66.228 23,700
CFO 60.13 -0.59 (-0.97%) 60.40 59.95 88,600
CGMS 25.95 -0.13 (-0.50%) 25.96 25.875 159,400
CGMU 26.325 -0.055 (-0.21%) 26.37 26.32 81,600
CGSD 25.37 -0.055 (-0.22%) 25.38 25.33 56,000
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHRS 4.09 -0.06 (-1.45%) 4.31 3.60 7,308,500
CHY 10.03 -0.02 (-0.20%) 10.08 9.97 138,900
CIZN 12.47 +0.02 (+0.16%) 12.47 12.47 500
CLBR 10.11 -0.015 (-0.15%) 10.15 10.10 764,244
CLF 13.88 -0.31 (-2.18%) 14.09 13.61 20,433,200
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
CLOI 51.49 +0.00 (+0.00%) 51.50 51.4898 6,142
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CMC 42.75 -0.89 (-2.04%) 43.41 42.47 793,100
CMCA 10.46 -0.0001 (+0.00%) 10.46 10.46 251,400
CMDY 48.08 -0.285 (-0.59%) 48.3927 48.08 51,098
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CPB 50.55 +0.18 (+0.36%) 50.74 50.33 5,701,300
CPII 19.4678 -0.0572 (-0.29%) 19.4678 19.4678 0
CRAI 92.67 -1.32 (-1.40%) 94.25 91.29 36,400
CRC 37.54 -0.66 (-1.73%) 37.87 37.21 926,795
CRH 47.54 -0.83 (-1.72%) 47.99 47.14 1,053,600
CSF 51.04 -0.27 (-0.53%) 51.131 51.04 67,600
CSHI 50.075 -0.035 (-0.07%) 50.28 50.03 3,300
CSV 26.16 -0.38 (-1.43%) 26.55 25.86 102,561
CTR 27.60 -0.61 (-2.16%) 28.39 27.52 36,500
CVSB 49.975 -0.145 (-0.29%) 49.98 49.95 8,500
CVV 6.51 -0.29 (-4.26%) 6.73 6.51 8,900
CVY 20.39 -0.19 (-0.92%) 20.54 20.31 11,300