Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
AZN 65.53 -0.46 (-0.70%) 65.78 65.19 3,176,200
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
CHAD 17.8902 +0.0352 (+0.20%) 17.915 17.8754 2,524
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CSHI 50.035 +0.01 (+0.02%) 50.09 50.035 5,202
ECBK 15.63 -0.21 (-1.33%) 15.80 15.63 3,688
EFZ 18.39 +0.02 (+0.11%) 18.47 18.36 47,200
EVOJ 10.05 +0.00 (+0.00%) 10.05 10.05 0
FCBC 32.14 -0.28 (-0.86%) 32.48 31.97 17,796
FHLT 9.76 +0.00 (+0.00%) 9.76 9.76 0
FIAX 19.9855 +0.0005 (+0.00%) 19.99 19.96 1,172
FMF 47.03 -0.28 (-0.59%) 47.46 47.03 33,400
FSLD 49.915 -0.145 (-0.29%) 49.915 49.89 400
FTSM 59.67 +0.03 (+0.05%) 59.67 59.65 2,460,072
FUMB 19.965 -0.03 (-0.15%) 19.99 19.96 237,326
GBIL 99.98 +0.02 (+0.02%) 99.98 99.97 435,803
HOLD 97.50 -0.045 (-0.05%) 97.50 97.50 100
HSTM 23.45 -0.26 (-1.10%) 23.73 23.37 71,592
HYLG 24.8437 -0.0603 (-0.24%) 24.90 24.8437 495
IBCP 21.62 -0.02 (-0.09%) 22.07 21.40 86,500
IBTD 24.77 +0.00 (+0.00%) 24.77 24.75 705,408
ICCH 15.30 -0.05 (-0.33%) 15.30 15.30 290
IRBT 45.36 -0.22 (-0.48%) 46.00 44.98 661,000
IXJ 84.13 -0.57 (-0.67%) 84.57 84.04 152,600
JPST 50.33 -0.02 (-0.04%) 50.37 50.33 6,948,241
KMB 128.92 -1.35 (-1.04%) 129.78 127.96 2,373,700
LHCG 156.74 -1.13 (-0.72%) 158.68 156.43 269,600
LKFN 68.04 -0.39 (-0.57%) 69.08 67.88 107,101
MARB 20.03 +0.02 (+0.10%) 20.07 20.00 50,173
MMS 71.31 -0.63 (-0.88%) 72.07 71.09 224,500
MYOV 26.88 -0.02 (-0.07%) 26.90 26.88 484,609
NSP 108.60 -2.94 (-2.64%) 111.23 108.28 203,017
NVS 89.49 -0.35 (-0.39%) 89.99 89.27 1,702,000
OBIL 50.28 +0.00 (+0.00%) 50.295 50.26 32,700
OPER 100.125 -0.28 (-0.28%) 100.13 100.11 13,196
OVBC 26.05 -0.20 (-0.76%) 26.05 26.00 736
PEPL 10.12 -0.04 (-0.39%) 10.12 10.12 354
PFE 43.79 -0.46 (-1.04%) 44.34 43.78 23,780,000
PSQ 13.26 -0.13 (-0.97%) 13.46 13.16 25,919,900
PVI 24.97 +0.02 (+0.08%) 24.98 24.93 68,600
RBB 19.81 -0.45 (-2.22%) 20.14 19.73 27,100
REW 17.58 -0.23 (-1.29%) 18.03 17.33 24,600
RWM 22.72 -0.11 (-0.48%) 22.92 22.62 2,711,000
SDAC 10.05 -0.07 (-0.69%) 10.08 10.05 1,302
SDD 22.12 +0.08 (+0.36%) 22.31 22.12 1,800
SGFY 28.42 -0.19 (-0.66%) 28.65 28.27 2,075,000
SGOV 100.43 +0.01 (+0.01%) 100.44 100.43 2,205,410
SHBI 17.03 -0.35 (-2.01%) 17.44 16.99 63,000
SHV 110.26 +0.01 (+0.01%) 110.26 110.25 2,688,500
TBIL 50.01 +0.00 (+0.00%) 50.01 50.00 52,870
TSEM 42.78 -0.18 (-0.42%) 43.08 42.78 477,500
TWM 14.05 -0.16 (-1.13%) 14.32 13.95 990,000
UL 49.82 -0.30 (-0.60%) 49.94 49.57 1,069,500
USFR 50.25 -0.01 (-0.02%) 50.26 50.25 3,192,600
WEN 21.49 -0.34 (-1.56%) 21.82 21.47 2,053,454
XHLF 50.19 +0.005 (+0.01%) 50.19 50.17 46,369
XLV 132.86 -0.91 (-0.68%) 133.71 132.69 5,853,400
XONE 49.869 +0.005 (+0.01%) 49.87 49.865 38,200
YXI 14.73 +0.00 (+0.00%) 14.77 14.70 3,300
ZFOX 4.16 -0.41 (-8.97%) 4.56 4.04 73,072