Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 6.89▼ | -0.12 (-1.71%) | 7.01 | 6.81 | 3,120,400 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| AJRD | 39.99▼ | -0.17 (-0.42%) | 40.29 | 39.16 | 753,004 |
| ANET | 202.46▼ | -3.35 (-1.63%) | 204.64 | 201.48 | 850,000 |
| ARB | 25.408▼ | -0.0067 (-0.03%) | 25.41 | 25.408 | 800 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| ATLO | 18.09▼ | -0.33 (-1.79%) | 18.50 | 17.75 | 21,100 |
| AWTM | 49.655▲ | +0.025 (+0.05%) | 49.69 | 49.655 | 319 |
| AZBA | 25.7052▼ | -0.0408 (-0.16%) | 25.7052 | 25.7052 | 0 |
| AZEK | 33.07▼ | -0.79 (-2.33%) | 34.09 | 32.857 | 1,099,700 |
| BANR | 33.15▼ | -0.58 (-1.72%) | 33.57 | 33.06 | 138,316 |
| BBSA | 26.314▲ | +0.034 (+0.13%) | 26.37 | 26.282 | 8,900 |
| BCS | 5.19▼ | -0.10 (-1.89%) | 5.22 | 5.1201 | 3,343,148 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.52 | 2,402,370 |
| BIV | 93.67 | +0.00 (+0.00%) | 93.83 | 93.63 | 825,686 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |
| BKK | 15.02▲ | +0.02 (+0.13%) | 15.03 | 14.99 | 18,100 |
| BKSB | 51.75▼ | -0.004 (-0.01%) | 51.76 | 51.75 | 1,900 |
| BND | 88.44 | +0.00 (+0.00%) | 88.605 | 88.42 | 2,690,348 |
| BOND | 112.41▼ | -0.12 (-0.11%) | 112.76 | 112.38 | 141,093 |
| BP | 19.56▼ | -0.40 (-2.00%) | 19.80 | 19.43 | 15,833,000 |
| BSCK | 21.22▼ | -0.01 (-0.05%) | 21.23 | 21.22 | 252,889 |
| BSCL | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.35 | 293,362 |
| BSCM | 21.88▼ | -0.01 (-0.05%) | 21.89 | 21.87 | 312,896 |
| BSCN | 21.89 | +0.00 (+0.00%) | 21.90 | 21.88 | 333,092 |
| BSCO | 22.28▼ | -0.01 (-0.04%) | 22.32 | 22.28 | 148,706 |
| BSE | 13.24▼ | -0.03 (-0.23%) | 13.28 | 13.24 | 2,600 |
| BSJK | 23.38▼ | -0.02 (-0.09%) | 23.41 | 23.38 | 109,742 |
| BSJL | 23.01▼ | -0.01 (-0.04%) | 23.01 | 22.94 | 130,568 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.345 | 1,500 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.44 | 25.42 | 1,401 |
| BSMN | 25.58▼ | -0.005 (-0.02%) | 25.61 | 25.58 | 600 |
| BSMO | 25.655▲ | +0.01 (+0.04%) | 25.67 | 25.65 | 3,902 |
| BSMP | 25.805▲ | +0.005 (+0.02%) | 25.87 | 25.805 | 8,300 |
| BSMQ | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.55 | 2,766 |
| BSMR | 25.3833▲ | +0.0133 (+0.05%) | 25.39 | 25.3833 | 1,730 |
| BSMT | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 0 |
| BSV | 83.04▼ | -0.03 (-0.04%) | 83.10 | 83.04 | 1,719,300 |
| BYLD | 25.845▼ | -0.025 (-0.10%) | 25.8699 | 25.82 | 11,003 |
| CBAN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.30 | 2,700 |
| CLIX | 80.35▼ | -1.00 (-1.23%) | 80.4233 | 79.10 | 91,897 |
| CLTL | 105.77 | +0.00 (+0.00%) | 105.80 | 105.77 | 11,116 |
| CMF | 62.445▲ | +0.045 (+0.07%) | 62.48 | 62.4018 | 97,117 |
| CNS | 57.58▼ | -0.80 (-1.37%) | 58.12 | 57.30 | 110,700 |
| CPAA | 10.20▼ | -0.05 (-0.49%) | 10.2983 | 10.20 | 11,036 |
| CSWC | 14.10▼ | -0.02 (-0.14%) | 14.16 | 13.70 | 70,800 |
| CXDO | 7.90▼ | -0.20 (-2.47%) | 8.433 | 7.81 | 36,000 |
| DBMF | 24.936▼ | -0.079 (-0.32%) | 25.01 | 24.88 | 1,600 |
| DFNS | 9.951▼ | -0.099 (-0.99%) | 9.951 | 9.951 | 600 |
| DIAL | 21.69 | +0.00 (+0.00%) | 21.6999 | 21.6394 | 114,540 |
| DMRL | 59.235▼ | -0.741 (-1.24%) | 59.5801 | 59.0647 | 1,781 |
| DPG | 10.59▼ | -0.13 (-1.21%) | 10.65 | 10.50 | 137,700 |
| DSM | 7.38▼ | -0.01 (-0.14%) | 7.41 | 7.38 | 53,700 |
| EAGG | 56.68▲ | +0.06 (+0.11%) | 56.76 | 56.63 | 216,100 |
| EBSB | 10.95▼ | -0.15 (-1.35%) | 11.04 | 10.93 | 77,900 |
| ECLN | 20.553▼ | -0.1815 (-0.88%) | 20.553 | 20.553 | 0 |
| EFSC | 28.69▼ | -0.16 (-0.55%) | 28.965 | 28.32 | 58,661 |
| EFZ | 23.15▼ | -0.0322 (-0.14%) | 23.23 | 23.131 | 188,012 |
| EMB | 112.81▼ | -0.47 (-0.41%) | 113.02 | 112.735 | 4,151,029 |
| EMNT | 100.875▲ | +0.01 (+0.01%) | 100.91 | 100.875 | 11,700 |
| EQC | 30.23▼ | -0.16 (-0.53%) | 30.84 | 29.94 | 1,376,100 |
| ESE | 85.04▼ | -1.10 (-1.28%) | 85.91 | 84.53 | 112,300 |
| ESSC | 9.84 | +0.00 (+0.00%) | 9.88 | 9.80 | 842,700 |
| EUFN | 14.68▼ | -0.12 (-0.81%) | 14.73 | 14.57 | 375,200 |
| EUSB | 50.585▲ | +0.027 (+0.05%) | 50.63 | 50.57 | 900 |
| EWV | 19.5389▼ | -0.0211 (-0.11%) | 19.75 | 19.5389 | 3,944 |
| EXPO | 74.96▼ | -2.36 (-3.05%) | 76.80 | 74.78 | 350,400 |
| FBND | 54.94▲ | +0.02 (+0.04%) | 55.0499 | 54.92 | 119,360 |
| FCAL | 52.88▼ | -0.05 (-0.09%) | 52.88 | 52.88 | 300 |
| FDN | 180.28▼ | -3.15 (-1.72%) | 180.83 | 177.7009 | 1,303,648 |
| FIBR | 101.97▲ | +0.01 (+0.01%) | 102.09 | 101.87 | 1,700 |
| FLCB | 26.32▼ | -0.01 (-0.04%) | 26.38 | 26.32 | 18,700 |
| FLIA | 25.295▼ | -0.035 (-0.14%) | 25.33 | 25.295 | 500 |
| FLMB | 26.9245▲ | +0.0345 (+0.13%) | 26.95 | 26.91 | 8,178 |
| FLOT | 50.73 | +0.00 (+0.00%) | 50.73 | 50.70 | 781,558 |
| FLRN | 30.58▼ | -0.02 (-0.07%) | 30.60 | 30.58 | 262,753 |
| FLTB | 52.72▲ | +0.13 (+0.25%) | 52.73 | 52.62 | 29,065 |
| FLUD | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| FMB | 55.785▼ | -0.015 (-0.03%) | 55.81 | 55.72 | 109,400 |
| FRME | 24.07▼ | -0.12 (-0.50%) | 24.22 | 23.75 | 192,000 |
| FSB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,400 |
| FTLS | 42.05▼ | -0.15 (-0.36%) | 42.086 | 41.78 | 18,400 |
| FTSM | 60.09▲ | +0.01 (+0.02%) | 60.10 | 60.06 | 547,300 |
| FUMB | 20.15▼ | -0.05 (-0.25%) | 20.21 | 20.15 | 22,400 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.45 | 100.43 | 261,300 |
| GCV | 5.28▼ | -0.06 (-1.12%) | 5.33 | 5.19 | 38,300 |
| GDDY | 72.49▼ | -1.03 (-1.40%) | 72.50 | 71.16 | 1,012,454 |
| GENC | 11.72▼ | -0.19 (-1.60%) | 11.8884 | 11.62 | 12,774 |
| GNLN | 2.28▼ | -0.13 (-5.39%) | 2.37 | 2.25 | 83,930 |
| GNMA | 51.07▼ | -0.03 (-0.06%) | 51.07 | 51.01 | 33,112 |
| GOLF | 33.55▼ | -0.04 (-0.12%) | 33.59 | 33.10 | 174,500 |
| GOVT | 27.96▲ | +0.02 (+0.07%) | 28.01 | 27.95 | 3,807,501 |
| GRNV | 10.04▲ | +0.025 (+0.25%) | 10.10 | 10.04 | 15,100 |
| GSIG | 50.24▼ | -0.005 (-0.01%) | 50.24 | 50.24 | 100 |
| GSST | 50.755▼ | -0.005 (-0.01%) | 50.79 | 50.74 | 8,300 |