Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
ARQ | 5.81▲ | +0.15 (+2.65%) | 5.98 | 5.34 | 221,000 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
BP | 37.79▲ | +0.30 (+0.80%) | 37.94 | 37.47 | 5,722,377 |
CBRG | 11.245 | +0.00 (+0.00%) | 11.245 | 11.245 | 53 |
CCRV | 21.26▲ | +0.13 (+0.62%) | 21.34 | 21.22 | 17,700 |
CI | 352.63▲ | +0.58 (+0.16%) | 354.155 | 349.932 | 1,499,138 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
COP | 120.26▲ | +0.22 (+0.18%) | 121.07 | 119.16 | 4,828,002 |
CPER | 25.76▲ | +0.05 (+0.19%) | 25.94 | 25.70 | 113,800 |
CPG | 7.84▲ | +0.07 (+0.90%) | 7.86 | 7.61 | 6,615,038 |
CVE | 18.96▲ | +0.38 (+2.05%) | 18.99 | 18.624 | 9,782,034 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DIG | 43.12▲ | +0.33 (+0.77%) | 43.44 | 42.54 | 83,200 |
DRLL | 30.44▲ | +0.05 (+0.16%) | 30.5124 | 30.295 | 22,571 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
ERX | 66.72▲ | +0.60 (+0.91%) | 67.10 | 65.61 | 545,500 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
FENY | 24.96▲ | +0.08 (+0.32%) | 25.04 | 24.78 | 655,700 |
FILL | 25.73▲ | +0.1075 (+0.42%) | 25.79 | 25.64 | 13,400 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FTXN | 31.20▲ | +0.05 (+0.16%) | 31.30 | 31.06 | 21,861 |
GCC | 18.39▲ | +0.09 (+0.49%) | 18.39 | 18.26 | 38,700 |
GLNG | 23.83▲ | +0.29 (+1.23%) | 23.84 | 23.32 | 1,720,398 |
GPOR | 153.56▲ | +1.02 (+0.67%) | 153.93 | 151.13 | 384,303 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
GRIN | 10.53▲ | +0.59 (+5.94%) | 10.60 | 10.00 | 37,402 |
GSG | 22.10▲ | +0.29 (+1.33%) | 22.12 | 21.90 | 417,300 |
GTE | 6.41▲ | +0.16 (+2.56%) | 6.52 | 6.22 | 615,202 |
HARD | 24.03▲ | +0.0597 (+0.25%) | 24.1081 | 24.00 | 10,985 |
HCOM | 14.655▲ | +0.065 (+0.45%) | 14.655 | 14.655 | 100 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IXC | 41.76▲ | +0.19 (+0.46%) | 41.80 | 41.42 | 419,600 |
IYE | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.55 | 234,100 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
KRTX | 329.83 | +0.00 (+0.00%) | 329.83 | 329.83 | 0 |
LATG | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
LFMD | 10.84▲ | +0.76 (+7.54%) | 11.055 | 10.02 | 1,475,136 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
MRO | 26.59▲ | +0.08 (+0.30%) | 26.70 | 26.29 | 8,985,257 |
NANR | 52.52▲ | +0.22 (+0.42%) | 52.6768 | 52.295 | 20,022 |
NBCM | 21.67▲ | +0.04 (+0.18%) | 21.74 | 21.631 | 24,048 |
NOG | 38.42▲ | +0.51 (+1.35%) | 38.50 | 37.65 | 1,015,098 |
OBE | 7.92▲ | +0.23 (+2.99%) | 7.955 | 7.695 | 375,056 |
OFOS | 27.87▲ | +0.1623 (+0.59%) | 27.88 | 27.77 | 2,607 |
PACK | 7.36▼ | -0.15 (-2.00%) | 7.64 | 7.17 | 823,939 |
PDBA | 34.13▲ | +0.12 (+0.35%) | 34.23 | 33.722 | 19,568 |
PGR | 206.41▲ | +1.53 (+0.75%) | 207.20 | 204.07 | 2,289,861 |
PMGM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 13 |
PTY | 14.52▲ | +0.02 (+0.14%) | 14.52 | 14.45 | 453,300 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 300 |
REI | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.78 | 3,234,406 |
SACH | 4.47▲ | +0.23 (+5.42%) | 4.50 | 4.22 | 670,640 |
SBOW | 35.15▲ | +1.23 (+3.63%) | 35.27 | 33.33 | 564,504 |
SCCO | 102.60▼ | -0.40 (-0.39%) | 104.83 | 102.20 | 1,978,547 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,737 |
SDCI | 18.7801▲ | +0.0901 (+0.48%) | 18.82 | 18.6813 | 12,172 |
SFBC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 400 |
SIGA | 7.95▲ | +0.62 (+8.46%) | 7.96 | 7.19 | 1,896,398 |
SIM | 32.809▲ | +0.889 (+2.79%) | 32.809 | 32.809 | 477 |
SU | 36.34▲ | +0.26 (+0.72%) | 36.38 | 35.84 | 2,413,453 |
TBMC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 4,774 |
TENK | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 114 |
TLGY | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
TLIS | 9.25▲ | +0.15 (+1.65%) | 9.32 | 9.08 | 9,358 |
USCI | 60.51▲ | +0.227 (+0.38%) | 60.60 | 60.03 | 12,100 |
USE | 37.4615▲ | +0.486 (+1.31%) | 37.4615 | 37.4615 | 41 |
USL | 39.59▲ | +0.63 (+1.62%) | 39.65 | 39.22 | 6,300 |
VDE | 128.01▲ | +0.42 (+0.33%) | 128.36 | 126.95 | 367,400 |
ZTAX | 26.90▼ | -0.005 (-0.02%) | 26.90 | 26.90 | 100 |