Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ACV | 20.07▲ | +0.28 (+1.41%) | 20.07 | 19.92 | 33,761 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEM | 54.39▲ | +0.69 (+1.28%) | 54.70 | 53.44 | 4,516,997 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGI | 14.86▲ | +0.05 (+0.34%) | 14.95 | 14.615 | 2,874,281 |
| AGQ | 31.68▲ | +0.53 (+1.70%) | 31.8198 | 30.88 | 1,100,512 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AIO | 17.51▲ | +0.28 (+1.63%) | 17.55 | 17.24 | 221,900 |
| AKO.A | 12.49▲ | +0.31 (+2.55%) | 12.49 | 12.49 | 776 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| AMBP | 4.08▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 1,210,226 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 518 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASO | 55.17▲ | +4.30 (+8.45%) | 55.56 | 51.04 | 4,379,903 |
| AVDX | 11.01▲ | +0.34 (+3.19%) | 11.04 | 10.56 | 1,875,298 |
| AVMA | 52.433▲ | +0.623 (+1.20%) | 52.433 | 52.433 | 600 |
| AVNM | 52.487▲ | +0.527 (+1.01%) | 52.487 | 52.487 | 100 |
| AVNV | 53.009▲ | +0.572 (+1.09%) | 53.009 | 52.95 | 800 |
| AVRE | 41.12▲ | +0.71 (+1.76%) | 41.12 | 40.28 | 44,404 |
| AVSD | 51.9487▲ | +0.622 (+1.21%) | 51.952 | 51.70 | 3,121 |
| AVTR | 21.38▲ | +0.20 (+0.94%) | 21.44 | 20.84 | 6,594,481 |
| AVY | 195.19▲ | +0.69 (+0.35%) | 196.57 | 193.71 | 433,800 |
| AXGN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.51 | 456,926 |
| AZEK | 35.27▲ | +0.78 (+2.26%) | 35.39 | 34.19 | 2,215,500 |
| BA | 233.87▲ | +2.24 (+0.97%) | 235.38 | 231.38 | 6,440,848 |
| BALL | 56.34▲ | +1.05 (+1.90%) | 56.49 | 55.01 | 1,679,257 |
| BDRY | 10.04▲ | +0.71 (+7.61%) | 10.15 | 9.62 | 924,000 |
| BECO | 20.2234▲ | +0.1884 (+0.94%) | 20.24 | 20.00 | 604 |
| BERY | 66.99▲ | +0.87 (+1.32%) | 67.05 | 65.965 | 1,075,460 |
| BFIT | 22.731▲ | +0.47 (+2.11%) | 22.731 | 22.38 | 900 |
| BFZ | 11.355▲ | +0.085 (+0.75%) | 11.365 | 11.25 | 173,897 |
| BHK | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.30 | 208,907 |
| BHV | 10.53▲ | +0.13 (+1.25%) | 10.53 | 10.39 | 8,200 |
| BIGB | 28.6004▲ | +0.4214 (+1.50%) | 28.6004 | 28.25 | 4,594 |
| BIT | 15.15▲ | +0.12 (+0.80%) | 15.1999 | 15.00 | 98,921 |
| BKIE | 68.7437▲ | +0.2437 (+0.36%) | 68.7791 | 67.99 | 13,542 |
| BKIV | 26.2679▲ | +0.5379 (+2.09%) | 26.2679 | 26.2679 | 1 |
| BKWO | 27.3783▲ | +0.2163 (+0.80%) | 27.3783 | 27.3783 | 0 |
| BLCV | 27.4964▲ | +0.3204 (+1.18%) | 27.4964 | 27.4964 | 76 |
| BLTE | 42.12▲ | +0.05 (+0.12%) | 42.50 | 40.04 | 216,512 |
| BMVP | 39.25▲ | +0.46 (+1.19%) | 39.25 | 39.00 | 800 |
| BNY | 10.25▲ | +0.17 (+1.69%) | 10.28 | 10.08 | 41,119 |
| BOWN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1 |
| BPAY | 21.5199▲ | +0.4919 (+2.34%) | 21.5199 | 21.43 | 506 |
| BR | 195.40▲ | +1.58 (+0.82%) | 195.80 | 191.59 | 531,640 |
| BSCS | 19.945▲ | +0.115 (+0.58%) | 19.95 | 19.8096 | 367,860 |
| BSCT | 18.14▲ | +0.11 (+0.61%) | 18.158 | 18.01 | 171,400 |
| BSCU | 16.21▲ | +0.12 (+0.75%) | 16.22 | 16.08 | 386,891 |
| BSCV | 15.93▲ | +0.13 (+0.82%) | 15.93 | 15.785 | 134,014 |
| BSMQ | 23.56▲ | +0.05 (+0.21%) | 23.58 | 23.47 | 45,200 |
| BSMS | 23.398▲ | +0.103 (+0.44%) | 23.41 | 23.34 | 42,200 |
| BSMT | 23.09▲ | +0.135 (+0.59%) | 23.10 | 22.98 | 62,147 |
| BSMU | 21.9643▲ | +0.1443 (+0.66%) | 21.965 | 21.8697 | 7,094 |
| BSMW | 25.325▲ | +0.065 (+0.26%) | 25.37 | 25.22 | 7,525 |
| BTA | 9.83▲ | +0.23 (+2.40%) | 9.83 | 9.60 | 68,306 |
| BUG | 27.30▲ | +0.53 (+1.98%) | 27.35 | 26.67 | 127,200 |
| BWEB | 38.2244▲ | +1.3301 (+3.61%) | 38.2244 | 37.89 | 234 |
| BX | 114.28▲ | +1.91 (+1.70%) | 114.43 | 112.20 | 3,855,457 |
| BYM | 10.97▲ | +0.16 (+1.48%) | 10.97 | 10.84 | 91,959 |
| BYRE | 23.2546▲ | +0.4426 (+1.94%) | 23.2546 | 22.9396 | 749 |
| C | 47.23▲ | +1.13 (+2.45%) | 47.26 | 45.89 | 20,050,200 |
| CACG | 45.0173▲ | +0.3138 (+0.70%) | 45.0173 | 44.6747 | 2,476 |
| CAMX | 25.4642▲ | +0.2782 (+1.10%) | 25.4642 | 25.4642 | 13 |
| CBRG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CCI | 118.57▲ | +1.29 (+1.10%) | 118.835 | 115.60 | 4,627,182 |
| CCO | 1.58▲ | +0.13 (+8.97%) | 1.60 | 1.43 | 2,904,873 |
| CDE | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.01 | 7,958,110 |
| CE | 141.04▲ | +2.38 (+1.72%) | 142.06 | 138.15 | 998,668 |
| CEM | 38.89▲ | +0.55 (+1.43%) | 38.95 | 38.38 | 52,875 |
| CGMU | 26.67▲ | +0.13 (+0.49%) | 26.67 | 26.53 | 381,184 |
| CHAA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.10 | 3,100 |
| CID | 31.20▲ | +0.337 (+1.09%) | 31.20 | 31.20 | 67 |
| CIL | 40.1091▲ | +0.4385 (+1.11%) | 40.1091 | 40.01 | 127 |
| CIRC | 51.72▲ | +0.75 (+1.47%) | 51.72 | 51.72 | 400 |
| CITE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 133 |
| CLDL | 9.908▲ | +0.298 (+3.10%) | 9.92 | 9.40 | 49,971 |
| CLSA | 19.2742▲ | +0.2986 (+1.57%) | 19.2742 | 19.04 | 16,504 |
| CLSM | 20.3065▲ | +0.1965 (+0.98%) | 20.31 | 20.22 | 16,916 |
| CLVT | 8.03▲ | +0.27 (+3.48%) | 8.04 | 7.69 | 6,654,964 |
| CLWT | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.39 | 25,317 |
| CM | 41.90▲ | +0.60 (+1.45%) | 42.05 | 41.09 | 1,952,181 |
| CMF | 56.98▲ | +0.09 (+0.16%) | 57.01 | 56.622 | 305,493 |
| CPTK | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 500 |
| CRED | 20.434▲ | +0.423 (+2.11%) | 20.434 | 20.434 | 3 |
| CRM | 260.00▲ | +8.10 (+3.22%) | 263.43 | 249.70 | 14,428,354 |
| CROX | 106.56▲ | +0.95 (+0.90%) | 106.72 | 102.95 | 1,696,800 |
| CRPT | 7.50▲ | +0.399 (+5.62%) | 7.51 | 7.02 | 115,796 |
| CRWD | 235.03▼ | -1.96 (-0.83%) | 236.65 | 229.80 | 3,860,000 |