Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACP 10.64 +0.08 (+0.76%) 10.76 10.48 202,700
AFT 13.77 +0.11 (+0.81%) 13.77 13.63 82,400
AIF 13.76 +0.09 (+0.66%) 13.77 13.61 40,000
AIIQ 30.1827 -0.0086 (-0.03%) 30.189 30.06 1,084
AMAT 85.29 +1.02 (+1.21%) 85.59 83.61 5,272,000
AOD 8.73 +0.03 (+0.34%) 8.73 8.65 245,800
ARDC 13.71 +0.08 (+0.59%) 13.73 13.57 99,100
ARGT 29.04 +0.10 (+0.35%) 29.04 28.74 3,235
ASML 451.00 +1.76 (+0.39%) 452.11 444.26 1,050,700
AUMN 0.59 -0.01 (-1.67%) 0.60 0.57 1,159,600
AVAL 6.04 +0.17 (+2.90%) 6.072 5.88 207,100
AWF 11.48 +0.11 (+0.97%) 11.48 11.37 304,400
AWRE 3.20 +0.07 (+2.24%) 3.20 3.05 38,800
AZZ 45.79 +0.66 (+1.46%) 45.81 44.98 173,200
BAP 161.30 +4.00 (+2.54%) 161.34 155.73 479,100
BASI 6.96 +0.21 (+3.11%) 7.00 6.65 67,800
BBVA 4.97 +0.18 (+3.76%) 4.97 4.78 12,874,800
BEAM 57.22 +2.36 (+4.30%) 57.93 51.45 589,200
BFZ 13.92 -0.01 (-0.07%) 13.94 13.86 29,100
BGB 12.65 +0.13 (+1.04%) 12.70 12.50 147,400
BGH 14.73 +0.12 (+0.82%) 14.78 14.58 100,500
BGX 13.63 +0.26 (+1.94%) 13.63 13.30 67,459
BIT 17.10 +0.18 (+1.06%) 17.10 16.88 123,900
BSL 14.32 +0.06 (+0.42%) 14.34 14.15 67,700
BSTZ 33.49 +0.06 (+0.18%) 33.50 33.13 169,900
BWG 12.09 +0.07 (+0.58%) 12.09 11.94 54,300
CCEP 46.60 +0.94 (+2.06%) 46.69 45.06 2,620,668
CELC 9.97 +0.00 (+0.00%) 10.00 9.2743 3,563
CHMI-B 23.94 -0.02 (-0.08%) 24.00 23.82 2,980
CIG 2.56 +0.01 (+0.39%) 2.57 2.50 4,837,400
CIG.C 2.86 +0.14 (+5.15%) 2.87 2.70 453,846
COPX 27.79 +0.29 (+1.05%) 27.80 27.25 244,231
CPER 21.69 -0.03 (-0.14%) 21.70 21.25 134,311
CRSP 131.54 +1.96 (+1.51%) 132.11 125.218 1,029,987
CSQ 15.26 -0.02 (-0.13%) 15.40 15.16 237,600
DIOD 70.25 +0.73 (+1.05%) 70.35 68.48 202,280
DL 9.64 -0.01 (-0.10%) 9.64 9.56 9,500
DNI 10.83 +0.42 (+4.03%) 10.835 10.41 42,726
DSU 10.44 +0.01 (+0.10%) 10.47 10.39 196,600
EAD 8.05 +0.10 (+1.26%) 8.05 7.92 272,600
EDF 7.77 +0.20 (+2.64%) 7.77 7.52 193,000
EFR 13.06 +0.19 (+1.48%) 13.06 12.82 112,900
ELY 22.24 +0.33 (+1.51%) 22.46 21.32 1,816,752
EPU 34.0864 +0.0964 (+0.28%) 34.20 33.60 41,451
EVF 6.35 +0.05 (+0.79%) 6.35 6.26 131,800
EWCO 30.9566 +0.3316 (+1.08%) 30.9566 30.67 2,594
FATE 60.53 +0.31 (+0.51%) 61.35 58.75 926,200
FBSS 17.32 -0.13 (-0.74%) 17.399 17.32 679
FCEF 21.95 +0.06 (+0.27%) 21.95 21.80 11,749
FFC 22.96 +0.08 (+0.35%) 22.98 22.66 86,000
FIVG 32.65 -0.01 (-0.03%) 32.71 32.53 278,100
FPE 20.06 +0.02 (+0.10%) 20.06 20.00 979,095
FRA 12.30 +0.14 (+1.15%) 12.30 12.13 148,500
FRHC 39.35 +1.48 (+3.91%) 40.06 37.93 709,800
FSD 14.62 +0.07 (+0.48%) 14.65 14.46 83,800
FTCH 55.91 +1.25 (+2.29%) 56.79 52.52 8,273,490
FTXL 58.61 +0.6284 (+1.08%) 58.61 57.73 9,685
FUE 7.06 +0.00 (+0.00%) 7.06 7.06 0
GAB 6.39 +0.06 (+0.95%) 6.40 6.30 766,600
GGM 19.34 +0.08 (+0.42%) 19.34 19.25 45,500
GGT 8.00 +0.05 (+0.63%) 8.00 7.85 84,600
GLO 10.58 +0.10 (+0.95%) 10.5809 10.43 107,215
GLQ 12.98 +0.01 (+0.08%) 12.99 12.79 96,479
GV 6.98 +0.00 (+0.00%) 6.98 6.97 131,600
HCAP 6.04 +0.04 (+0.67%) 6.23 5.90 130,600
HCHC 3.48 +0.11 (+3.26%) 3.52 3.25 1,672,652
HYB 8.68 +0.02 (+0.23%) 8.69 8.63 30,500
HYT 11.69 +0.06 (+0.52%) 11.70 11.62 257,000
IEME 31.955 +0.167 (+0.53%) 31.955 31.78 2,000
INFU 16.56 +0.17 (+1.04%) 16.66 16.32 40,843
ISD 15.07 +0.24 (+1.62%) 15.07 14.82 189,800
IVH 13.02 +0.18 (+1.40%) 13.04 12.73 48,500
JFR 8.71 +0.08 (+0.93%) 8.71 8.59 169,900
JHCS 34.252 +0.31 (+0.91%) 34.252 34.21 1,800
JJC 53.37 +0.3356 (+0.63%) 53.37 51.99 42,675
JJM 50.9351 -0.3499 (-0.68%) 51.28 50.74 348
JPC 9.25 +0.07 (+0.76%) 9.25 9.15 334,500
JPS 9.48 -0.02 (-0.21%) 9.50 9.40 458,000
JSD 12.92 +0.12 (+0.94%) 12.94 12.71 45,200
KIO 14.39 +0.20 (+1.41%) 14.39 14.14 173,300
KSM 11.39 +0.03 (+0.26%) 11.39 11.30 19,600
LGC 65,500.00 -200.00 (-0.30%) 65,500.00 61,200.00 120
MAV 11.64 +0.13 (+1.13%) 11.64 11.50 141,900
MNDO 2.57 +0.00 (+0.00%) 2.58 2.53 32,100
MRUS 18.00 +0.94 (+5.51%) 18.00 16.62 60,737
MXDU 36.507 +0.042 (+0.12%) 36.507 36.41 200
NAZ 15.59 +0.06 (+0.39%) 15.60 15.49 10,900
NBB 23.19 +0.42 (+1.84%) 23.25 22.66 155,200
NBW 13.44 +0.06 (+0.45%) 13.44 13.28 16,800
NFLT 25.37 +0.045 (+0.18%) 25.37 25.37 185
NP 51.10 +0.71 (+1.41%) 51.25 49.91 133,500
NSTG 56.51 +1.88 (+3.44%) 57.33 54.775 801,181
NVG 16.47 +0.06 (+0.37%) 16.48 16.42 281,300
NVS 91.58 +0.86 (+0.95%) 92.10 91.27 1,317,600
NWGI 2.84 +0.22 (+8.40%) 2.93 2.43 1,392,975
PASG 23.23 +1.21 (+5.50%) 23.8799 21.73 243,808
PCI 21.15 +0.12 (+0.57%) 21.23 21.05 594,500
PDI 26.96 +0.18 (+0.67%) 27.00 26.81 465,800
PFL 11.24 +0.11 (+0.99%) 11.25 11.15 107,800
PFN 9.99 +0.14 (+1.42%) 9.99 9.80 298,800