Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| AGIO | 40.94▲ | +0.86 (+2.15%) | 40.96 | 39.925 | 547,596 |
| AIIQ | 26.4774▲ | +0.1024 (+0.39%) | 26.50 | 26.465 | 1,889 |
| ASPN | 7.93▼ | -0.02 (-0.25%) | 8.12 | 7.90 | 94,601 |
| AVP | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.805 | 2,983,228 |
| BANC | 16.17▲ | +0.26 (+1.63%) | 16.28 | 15.95 | 433,624 |
| BOLD | 59.25▲ | +0.04 (+0.07%) | 59.34 | 59.20 | 1,485,615 |
| CSBR | 7.85▲ | +0.54 (+7.39%) | 7.90 | 7.27 | 137,916 |
| CZZ | 18.72▲ | +0.09 (+0.48%) | 18.91 | 18.47 | 1,017,194 |
| DCPH | 52.80▲ | +1.42 (+2.76%) | 52.81 | 51.115 | 237,245 |
| DFE | 61.94▲ | +0.29 (+0.47%) | 62.00 | 61.8179 | 50,353 |
| DLS | 69.47▲ | +0.57 (+0.83%) | 69.49 | 69.3271 | 40,933 |
| EDEN | 66.9505▲ | +0.3005 (+0.45%) | 67.07 | 66.92 | 11,617 |
| ENZL | 56.95▲ | +0.42 (+0.74%) | 56.95 | 56.61 | 47,745 |
| EWUS | 42.48▲ | +0.28 (+0.66%) | 42.51 | 42.3548 | 6,762 |
| EWZS | 19.08▲ | +0.5669 (+3.06%) | 19.08 | 18.695 | 162,141 |
| FAN | 14.17▲ | +0.055 (+0.39%) | 14.17 | 14.14 | 18,403 |
| FCT | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.22 | 98,980 |
| FGEN | 47.39▲ | +0.25 (+0.53%) | 47.565 | 46.04 | 565,673 |
| FM | 30.05▲ | +0.28 (+0.94%) | 30.05 | 29.7022 | 81,482 |
| FTAI | 18.98▲ | +0.37 (+1.99%) | 19.005 | 18.69 | 465,669 |
| FXB | 127.43▼ | -0.13 (-0.10%) | 127.43 | 127.04 | 62,774 |
| GAB | 6.28▲ | +0.05 (+0.80%) | 6.28 | 6.23 | 460,723 |
| GBT | 79.35▲ | +3.20 (+4.20%) | 79.74 | 75.01 | 1,737,698 |
| GLG | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.50 | 456,164 |
| GLPG | 213.50▲ | +3.93 (+1.88%) | 213.74 | 211.62 | 128,280 |
| HCAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 0 |
| IBN | 14.70▼ | -0.07 (-0.47%) | 14.74 | 14.66 | 5,568,115 |
| IEUS | 53.84▲ | +0.345 (+0.64%) | 53.95 | 53.694 | 4,267 |
| IQDG | 31.18▲ | +0.313 (+1.01%) | 31.18 | 31.05 | 13,450 |
| ISCF | 31.13▲ | +0.2607 (+0.84%) | 31.14 | 31.0595 | 24,614 |
| IX | 85.67▲ | +1.30 (+1.54%) | 85.75 | 85.28 | 15,755 |
| IXJ | 67.51▲ | +0.39 (+0.58%) | 67.61 | 67.34 | 83,044 |
| IYK | 130.92▲ | +0.80 (+0.61%) | 131.1468 | 130.8502 | 3,245 |
| JKS | 20.28▲ | +0.51 (+2.58%) | 20.3731 | 19.66 | 956,090 |
| JPM | 135.04▲ | +1.98 (+1.49%) | 135.78 | 134.65 | 9,600,582 |
| KREF | 20.49▲ | +0.15 (+0.74%) | 20.49 | 20.385 | 274,652 |
| LAND | 13.085▲ | +0.31 (+2.43%) | 13.10 | 12.84 | 219,738 |
| LE | 15.05▲ | +0.645 (+4.48%) | 15.34 | 14.60 | 367,825 |
| LXRX | 4.87▲ | +0.64 (+15.13%) | 5.13 | 4.20 | 4,403,358 |
| LYTS | 6.09▲ | +0.13 (+2.18%) | 6.205 | 5.96 | 117,136 |
| MESA | 8.89▲ | +0.16 (+1.83%) | 8.92 | 8.69 | 483,046 |
| MKC.V | 173.62▲ | +1.23 (+0.71%) | 173.62 | 171.535 | 222 |
| MNDO | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.58 | 41,674 |
| MOR | 32.87▲ | +0.46 (+1.42%) | 32.99 | 32.72 | 38,186 |
| MRCC | 11.70▲ | +0.16 (+1.39%) | 11.70 | 11.53 | 173,861 |
| MVT | 14.98▲ | +0.24 (+1.63%) | 15.06 | 14.72 | 74,620 |
| NESR | 9.44▲ | +0.06 (+0.64%) | 9.53 | 9.35 | 165,751 |
| NFJ | 13.10▲ | +0.08 (+0.61%) | 13.14 | 13.04 | 331,931 |
| NTIC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.25 | 1,806 |
| PAK | 8.00▲ | +0.03 (+0.38%) | 8.0374 | 7.9602 | 167,923 |
| PBD | 13.41▲ | +0.125 (+0.94%) | 13.41 | 13.3815 | 1,330 |
| PDCO | 23.51▲ | +0.41 (+1.77%) | 24.06 | 23.275 | 2,088,423 |
| PDEX | 15.875▲ | +0.275 (+1.76%) | 15.92 | 15.0898 | 26,442 |
| PDS | 1.26▲ | +0.14 (+12.50%) | 1.26 | 1.11 | 1,676,392 |
| PJAN | 28.3321▲ | +0.0131 (+0.05%) | 28.34 | 28.3321 | 5,500 |
| PTH | 91.6273▲ | +0.7944 (+0.87%) | 91.8323 | 91.53 | 10,725 |
| QED | 21.8878▲ | +0.0478 (+0.22%) | 21.90 | 21.8878 | 1,572 |
| RGT | 11.225▲ | +0.095 (+0.85%) | 11.225 | 11.20 | 2,055 |
| RH | 241.97▲ | +8.80 (+3.77%) | 243.6662 | 231.90 | 2,834,928 |
| SCHC | 34.41▲ | +0.24 (+0.70%) | 34.47 | 34.32 | 196,047 |
| SCZ | 62.12▲ | +0.59 (+0.96%) | 62.14 | 61.97 | 1,809,732 |
| SPGI | 274.38▲ | +2.84 (+1.05%) | 275.75 | 272.01 | 1,414,730 |
| SSW | 13.26▲ | +0.43 (+3.35%) | 13.42 | 12.83 | 2,095,477 |
| THC | 35.53▲ | +1.26 (+3.68%) | 35.63 | 34.52 | 1,082,114 |
| TMO | 320.12▲ | +4.12 (+1.30%) | 321.60 | 317.92 | 1,086,932 |
| TSLF | 14.79▲ | +0.06 (+0.41%) | 14.80 | 14.71 | 30,855 |
| TSU | 17.21▲ | +0.31 (+1.83%) | 17.24 | 17.025 | 2,141,680 |
| TU | 38.63▲ | +0.05 (+0.13%) | 38.76 | 38.48 | 583,525 |
| VAR | 138.51▼ | -0.72 (-0.52%) | 139.99 | 138.43 | 623,413 |
| YLCO | 14.47▲ | +0.125 (+0.87%) | 14.47 | 14.3415 | 26,808 |