Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADSK | 159.95▼ | 159.91 | 159.95 | -0.08 (-0.05%) | 161.05 | 158.31 | 1,233,554 |
| AFB | 12.82▲ | 0.00 | 0.00 | +0.10 (+0.79%) | 12.83 | 12.69 | 64,729 |
| AMKR | 9.41▲ | 9.41 | 9.43 | +0.17 (+1.84%) | 9.47 | 9.23 | 1,240,000 |
| AMSC | 15.80▲ | 0.00 | 0.00 | +0.38 (+2.46%) | 15.90 | 15.35 | 303,852 |
| AMSF | 63.63▲ | 0.00 | 0.00 | +0.38 (+0.60%) | 64.52 | 63.00 | 68,296 |
| ANAT | 147.01▲ | 145.33 | 147.25 | +1.53 (+1.05%) | 147.36 | 145.505 | 11,191 |
| ANGO | 23.165▲ | 0.00 | 23.16 | +0.115 (+0.50%) | 23.365 | 22.825 | 114,208 |
| AOS | 51.08▼ | 51.06 | 51.09 | -0.34 (-0.66%) | 51.45 | 50.80 | 773,490 |
| APOG | 35.61▼ | 35.59 | 35.61 | -0.02 (-0.06%) | 35.77 | 35.18 | 62,357 |
| AQXP | 2.70▲ | 2.68 | 2.71 | +0.12 (+4.65%) | 2.70 | 2.63 | 83,832 |
| ARDC | 14.97▲ | 0.00 | 0.00 | +0.06 (+0.40%) | 14.97 | 14.93 | 91,775 |
| ARWR | 17.59▲ | 0.00 | 17.61 | +0.31 (+1.79%) | 17.75 | 17.24 | 1,226,298 |
| BAK | 29.705▲ | 0.00 | 0.00 | +0.285 (+0.97%) | 29.84 | 29.27 | 240,873 |
| BBSI | 68.525▲ | 0.00 | 0.00 | +0.955 (+1.41%) | 68.73 | 66.365 | 14,379 |
| BELFB | 24.125▲ | 0.00 | 0.00 | +0.225 (+0.94%) | 24.33 | 23.70 | 5,825 |
| BMS | 52.25▼ | 52.24 | 52.28 | -0.30 (-0.57%) | 52.455 | 52.11 | 291,844 |
| BNED | 6.395▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.465 | 6.32 | 266,156 |
| BOOT | 26.96▼ | 0.00 | 26.97 | -0.27 (-0.99%) | 27.18 | 26.66 | 404,728 |
| BOX | 24.23▲ | 24.22 | 24.23 | +0.07 (+0.29%) | 24.32 | 23.80 | 1,425,154 |
| BPRN | 31.795▼ | 0.00 | 0.00 | -0.185 (-0.58%) | 31.795 | 31.675 | 1,074 |
| BWXT | 50.11▲ | 50.08 | 50.11 | +0.72 (+1.46%) | 50.12 | 49.215 | 269,194 |
| CAH | 55.50▲ | 0.00 | 55.50 | +0.45 (+0.82%) | 55.65 | 54.52 | 3,372,568 |
| CAMT | 9.08▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.095 | 8.90 | 251,482 |
| CASM | 2.415▲ | 2.41 | 2.42 | +0.005 (+0.21%) | 2.415 | 2.415 | 109,434 |
| CBRE | 49.445▲ | 49.43 | 0.00 | +0.205 (+0.42%) | 50.00 | 49.29 | 1,802,295 |
| CDK | 57.28▲ | 57.28 | 0.00 | +0.78 (+1.38%) | 57.295 | 56.35 | 730,583 |
| CDW | 93.84▲ | 93.84 | 93.87 | +1.13 (+1.22%) | 94.27 | 92.455 | 668,173 |
| CFMS | 0.9974▲ | 0.00 | 0.00 | +0.0974 (+10.82%) | 0.9999 | 0.89 | 336,134 |
| CIO | 12.07▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.11 | 11.99 | 155,607 |
| CIT | 50.15▲ | 50.09 | 50.12 | +0.01 (+0.02%) | 50.295 | 49.32 | 1,103,041 |
| CNXN | 40.21▲ | 0.00 | 0.00 | +0.32 (+0.80%) | 40.59 | 40.03 | 66,461 |
| COTY | 11.09▼ | 11.09 | 11.11 | -0.08 (-0.72%) | 11.255 | 10.98 | 9,856,391 |
| CPRT | 53.94▲ | 53.94 | 53.96 | +0.53 (+0.99%) | 54.115 | 53.205 | 939,363 |
| CPSI | 28.83▲ | 0.00 | 0.00 | +0.58 (+2.05%) | 29.085 | 28.76 | 162,580 |
| CRCM | 24.945▲ | 24.95 | 0.00 | +0.375 (+1.53%) | 25.00 | 24.40 | 174,940 |
| CRL | 139.615▲ | 0.00 | 139.69 | +0.495 (+0.36%) | 141.39 | 139.295 | 417,146 |
| CRMT | 80.025▲ | 0.00 | 0.00 | +0.855 (+1.08%) | 80.85 | 79.79 | 41,527 |
| CSD | 49.81▲ | 0.00 | 0.00 | +0.129 (+0.26%) | 50.01 | 49.81 | 2,899 |
| CSX | 71.63▲ | 0.00 | 0.00 | +0.50 (+0.70%) | 71.85 | 70.67 | 3,187,688 |
| CTAS | 201.58▼ | 0.00 | 201.50 | -0.18 (-0.09%) | 202.19 | 200.42 | 362,030 |
| CTLT | 41.57▲ | 0.00 | 41.57 | +0.44 (+1.07%) | 41.76 | 40.71 | 414,147 |
| CTS | 30.78▲ | 0.00 | 0.00 | +0.46 (+1.52%) | 30.92 | 30.36 | 103,857 |
| CUZ | 9.345▲ | 9.33 | 9.35 | +0.015 (+0.16%) | 9.375 | 9.275 | 3,512,741 |
| CWST | 34.175▲ | 34.16 | 34.19 | +0.395 (+1.17%) | 34.52 | 33.72 | 169,822 |
| CY | 15.735▲ | 15.70 | 0.00 | +0.075 (+0.48%) | 15.79 | 15.58 | 4,001,566 |
| CYRX | 11.745▲ | 0.00 | 0.00 | +0.075 (+0.64%) | 11.815 | 11.50 | 84,589 |
| CZA | 66.365▼ | 0.00 | 0.00 | -0.175 (-0.26%) | 66.365 | 66.365 | 3,468 |
| DCO | 41.265▲ | 0.00 | 0.00 | +0.425 (+1.04%) | 41.52 | 40.77 | 8,215 |
| DESP | 17.28▼ | 17.28 | 17.31 | -0.08 (-0.46%) | 17.375 | 16.98 | 143,709 |
| DFP | 23.15▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 23.15 | 23.15 | 25,439 |
| DLA | 24.695▼ | 24.55 | 0.00 | -0.195 (-0.78%) | 24.80 | 24.50 | 13,226 |
| DNI | 11.52▼ | 0.00 | 0.00 | -0.06 (-0.52%) | 11.52 | 11.52 | 7,530 |
| DNJR | 10.48▲ | 0.00 | 0.00 | +0.7301 (+7.49%) | 10.48 | 10.48 | 6,262 |
| DON | 35.84 | 0.00 | 35.85 | +0.00 (+0.00%) | 35.84 | 35.67 | 604,444 |
| DSGX | 32.89▲ | 0.00 | 0.00 | +0.41 (+1.26%) | 32.89 | 32.48 | 14,640 |
| ECOM | 12.865▲ | 0.00 | 0.00 | +0.865 (+7.21%) | 12.945 | 11.84 | 128,801 |
| ECPG | 32.19▲ | 32.17 | 0.00 | +0.33 (+1.04%) | 32.21 | 31.40 | 71,293 |
| EGY | 2.47▲ | 2.48 | 2.50 | +0.22 (+9.78%) | 2.52 | 2.30 | 1,034,025 |
| ELLI | 98.76▼ | 98.30 | 0.00 | -0.14 (-0.14%) | 99.00 | 98.755 | 7,277,912 |
| ENTA | 97.00▲ | 0.00 | 0.00 | +1.05 (+1.09%) | 97.575 | 94.64 | 200,817 |
| ERIE | 162.475▼ | 162.23 | 162.78 | -0.145 (-0.09%) | 163.47 | 161.695 | 28,182 |
| ESLT | 129.115▲ | 0.00 | 0.00 | +1.415 (+1.11%) | 129.115 | 129.115 | 2,227 |
| ESNT | 42.96▲ | 42.95 | 0.00 | +0.09 (+0.21%) | 43.01 | 42.32 | 454,117 |
| EVRI | 7.43▲ | 7.43 | 7.44 | +0.06 (+0.81%) | 7.535 | 7.335 | 285,245 |
| EXPD | 74.02▲ | 0.00 | 0.00 | +0.25 (+0.34%) | 74.395 | 73.165 | 699,738 |
| EXPO | 54.98▲ | 54.94 | 0.00 | +0.80 (+1.48%) | 55.155 | 53.97 | 125,088 |
| EZM | 39.715▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 39.715 | 39.715 | 54,322 |
| FCO | 8.13▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.13 | 8.055 | 44,543 |
| FDEU | 14.615▲ | 0.00 | 0.00 | +0.425 (+3.00%) | 14.635 | 14.35 | 92,203 |
| FEX | 58.55▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.55 | 58.55 | 27,865 |
| FICO | 242.47▲ | 242.41 | 0.00 | +1.83 (+0.76%) | 244.14 | 240.49 | 139,909 |
| FISI | 28.925▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 28.99 | 28.79 | 19,347 |
| FNY | 42.76▲ | 0.00 | 0.00 | +0.13 (+0.30%) | 42.76 | 42.76 | 7,889 |
| FPX | 71.80▲ | 0.00 | 71.80 | +0.49 (+0.69%) | 71.84 | 71.46 | 80,552 |
| FSCT | 38.02 | 0.00 | 38.04 | +0.00 (+0.00%) | 38.42 | 37.48 | 435,886 |
| FTV | 80.45▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 80.96 | 79.85 | 1,912,735 |
| FXR | 39.83▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 39.97 | 39.80 | 72,274 |
| GFF | 17.65▲ | 0.00 | 0.00 | +0.04 (+0.23%) | 17.85 | 17.38 | 152,783 |
| GPC | 105.78▼ | 105.77 | 0.00 | -0.18 (-0.17%) | 106.01 | 105.28 | 772,531 |
| GPRO | 5.795▲ | 5.10 | 5.80 | +0.185 (+3.30%) | 5.87 | 5.50 | 4,300,531 |
| GPX | 15.965▲ | 0.00 | 0.00 | +0.105 (+0.66%) | 15.98 | 15.87 | 25,563 |
| HBI | 18.735▼ | 0.00 | 18.76 | -0.085 (-0.45%) | 18.845 | 18.435 | 3,873,503 |
| HBP | 3.445▲ | 0.00 | 0.00 | +0.395 (+12.95%) | 3.445 | 3.16 | 22,310 |
| HDS | 43.475▲ | 0.00 | 43.48 | +0.135 (+0.31%) | 43.57 | 42.47 | 651,397 |
| HEI | 91.05▲ | 90.98 | 91.04 | +0.08 (+0.09%) | 91.28 | 90.11 | 92,449 |
| HEI.A | 76.52▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 76.65 | 75.21 | 106,947 |
| HHC | 113.025▲ | 112.94 | 113.11 | +0.935 (+0.83%) | 113.31 | 111.90 | 112,251 |
| HI | 44.37▲ | 44.29 | 44.32 | +0.46 (+1.05%) | 44.37 | 43.73 | 99,099 |
| HIVE | 4.35▲ | 0.00 | 0.00 | +0.11 (+2.59%) | 4.37 | 4.24 | 277,051 |
| HMI | 13.67▲ | 0.00 | 0.00 | +0.06 (+0.44%) | 13.70 | 13.33 | 170,251 |
| HQY | 75.70▲ | 75.67 | 75.73 | +0.79 (+1.05%) | 76.20 | 75.02 | 687,777 |
| HTLD | 21.14▲ | 21.13 | 21.14 | +0.05 (+0.24%) | 21.31 | 20.95 | 141,275 |
| HURN | 54.085▲ | 0.00 | 0.00 | +0.525 (+0.98%) | 54.56 | 53.38 | 45,959 |
| HYAC | 10.585▲ | 0.00 | 0.00 | +0.165 (+1.58%) | 10.595 | 10.445 | 1,427,976 |
| IBOC | 38.55▼ | 0.00 | 38.54 | -0.14 (-0.36%) | 38.94 | 38.055 | 202,005 |
| IESC | 18.86▲ | 17.50 | 0.00 | +0.21 (+1.13%) | 18.86 | 18.86 | 1,046 |
| IGN | 54.65▲ | 0.00 | 54.65 | +0.6489 (+1.20%) | 54.65 | 54.645 | 4,686 |
| IGV | 203.36▲ | 203.18 | 0.00 | +1.16 (+0.57%) | 203.99 | 202.40 | 326,906 |
| IJH | 189.20▼ | 189.18 | 189.20 | -0.09 (-0.05%) | 189.95 | 188.33 | 1,407,257 |
| IJJ | 159.07▲ | 0.00 | 0.00 | +0.25 (+0.16%) | 159.07 | 158.16 | 60,000 |