Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 74.02▲ | +1.75 (+2.42%) | 74.205 | 72.74 | 651,285 |
| ABR | 13.64▲ | +0.24 (+1.79%) | 13.66 | 13.44 | 1,481,073 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| AIV | 54.80▲ | +0.32 (+0.59%) | 54.82 | 54.23 | 485,455 |
| AMOV | 16.26▲ | +0.34 (+2.14%) | 16.26 | 15.75 | 11,883 |
| AMX | 16.23▲ | +0.23 (+1.44%) | 16.27 | 15.95 | 2,738,682 |
| ARD | 17.89▲ | +0.27 (+1.53%) | 17.96 | 17.68 | 67,974 |
| BANF | 59.21▲ | +0.91 (+1.56%) | 59.37 | 58.69 | 49,200 |
| BBRE | 91.89▲ | +0.74 (+0.81%) | 91.89 | 91.06 | 6,454 |
| BCC | 35.35▲ | +0.62 (+1.79%) | 35.62 | 34.89 | 317,700 |
| BDSI | 5.27▲ | +0.11 (+2.13%) | 5.31 | 5.17 | 1,014,753 |
| BLDP | 5.80▲ | +0.18 (+3.20%) | 5.80 | 5.55 | 1,431,900 |
| BLDR | 23.33▲ | +0.44 (+1.92%) | 23.44 | 23.03 | 1,887,300 |
| BMCH | 28.57▲ | +0.16 (+0.56%) | 28.97 | 28.50 | 414,300 |
| BRC | 56.50▲ | +1.21 (+2.19%) | 56.56 | 55.42 | 178,200 |
| BRX | 21.01▲ | +0.27 (+1.30%) | 21.03 | 20.77 | 2,130,930 |
| CALX | 7.13▲ | +0.15 (+2.15%) | 7.22 | 6.99 | 278,383 |
| CBZ | 25.08▲ | +0.60 (+2.45%) | 25.27 | 24.63 | 178,390 |
| CELG | 103.40▲ | +0.45 (+0.44%) | 103.50 | 102.40 | 3,519,100 |
| CG | 27.52▲ | +0.54 (+2.00%) | 27.625 | 27.03 | 538,983 |
| CNS | 63.73▲ | +1.52 (+2.44%) | 64.06 | 62.68 | 184,659 |
| CNST | 14.80▲ | +2.07 (+16.26%) | 14.89 | 12.58 | 205,035 |
| COHN | 4.80 | +0.00 (+0.00%) | 4.82 | 4.65 | 1,934 |
| CTT | 11.59▼ | -0.07 (-0.60%) | 11.75 | 11.46 | 282,923 |
| CTXS | 103.19▲ | +1.67 (+1.64%) | 103.96 | 101.65 | 2,003,000 |
| CWEN | 20.06▲ | +0.15 (+0.75%) | 20.10 | 19.90 | 271,665 |
| CWEN.A | 19.04▲ | +0.16 (+0.85%) | 19.07 | 18.87 | 125,999 |
| DCOM | 22.47▲ | +0.26 (+1.17%) | 22.50 | 22.30 | 63,144 |
| DFE | 59.06▲ | +0.50 (+0.85%) | 59.18 | 59.02 | 42,233 |
| DLS | 66.15▲ | +0.53 (+0.81%) | 66.2479 | 66.09 | 61,122 |
| DRN | 31.99▲ | +0.81 (+2.60%) | 31.99 | 31.17 | 63,300 |
| DRNA | 16.44▲ | +0.05 (+0.31%) | 16.63 | 16.21 | 364,513 |
| EFAS | 16.27▲ | +0.28 (+1.75%) | 16.31 | 16.18 | 43,051 |
| EFF | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 43,208 |
| EML | 29.45▲ | +1.33 (+4.73%) | 29.45 | 27.853 | 13,490 |
| EWD | 31.36▲ | +0.50 (+1.62%) | 31.49 | 31.34 | 347,500 |
| EWG | 28.34▲ | +0.25 (+0.89%) | 28.40 | 28.27 | 7,154,100 |
| EWO | 20.18▲ | +0.23 (+1.15%) | 20.21 | 20.16 | 18,100 |
| EWUS | 40.59▲ | +0.39 (+0.97%) | 40.68 | 40.50 | 8,500 |
| FBIZ | 25.54▲ | +0.65 (+2.61%) | 25.55 | 25.10 | 21,300 |
| FDD | 13.33▲ | +0.09 (+0.68%) | 13.38 | 13.31 | 35,900 |
| FFIN | 35.26▲ | +0.39 (+1.12%) | 35.61 | 35.23 | 448,800 |
| FFR | 50.80▲ | +0.30 (+0.59%) | 50.80 | 50.61 | 8,300 |
| FGD | 23.92▲ | +0.22 (+0.93%) | 23.97 | 23.83 | 389,300 |
| FLGR | 22.015▲ | +0.169 (+0.77%) | 22.015 | 22.015 | 0 |
| FPE | 19.92▲ | +0.01 (+0.05%) | 19.92 | 19.90 | 898,900 |
| FRI | 27.13▲ | +0.24 (+0.89%) | 27.13 | 26.9158 | 35,582 |
| FRT | 139.72▲ | +1.68 (+1.22%) | 139.74 | 137.85 | 324,972 |
| FSI | 3.11▲ | +0.53 (+20.54%) | 3.15 | 2.65 | 213,858 |
| FXB | 125.68▲ | +0.18 (+0.14%) | 126.11 | 125.68 | 46,100 |
| GASS | 3.51▲ | +0.04 (+1.15%) | 3.51 | 3.47 | 31,300 |
| GEN | 1.60▲ | +0.08 (+5.26%) | 1.62 | 1.52 | 280,718 |
| GHL | 15.94▲ | +0.52 (+3.37%) | 15.96 | 15.55 | 302,104 |
| GQRE | 66.75▲ | +0.33 (+0.50%) | 66.75 | 66.51 | 6,200 |
| GVA | 36.31▲ | +1.01 (+2.86%) | 36.58 | 35.79 | 494,740 |
| HAUZ | 29.70▲ | +0.12 (+0.41%) | 29.7016 | 29.56 | 29,288 |
| HBB | 18.10▲ | +0.62 (+3.55%) | 18.1855 | 17.55 | 49,284 |
| HCP | 37.57▲ | +0.18 (+0.48%) | 37.59 | 37.14 | 1,828,700 |
| HIE | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.4028 | 108,449 |
| HNI | 37.79▲ | +0.63 (+1.70%) | 38.20 | 37.535 | 169,649 |
| HOML | 65.257▼ | -0.76 (-1.15%) | 65.80 | 65.257 | 2,100 |
| HPJ | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.74 | 239,600 |
| HTA | 30.56▲ | +0.25 (+0.82%) | 30.57 | 30.13 | 1,262,073 |
| IBP | 65.28▼ | -0.11 (-0.17%) | 66.71 | 65.02 | 205,200 |
| IDV | 31.96▲ | +0.23 (+0.72%) | 32.03 | 31.93 | 483,600 |
| IEUS | 51.29▲ | +0.37 (+0.73%) | 51.41 | 51.1159 | 4,963 |
| IFEU | 39.69▼ | -0.03 (-0.08%) | 39.71 | 39.6386 | 2,068 |
| INCO | 42.82▲ | +0.08 (+0.19%) | 43.00 | 42.65 | 8,000 |
| INDB | 81.46▲ | +1.41 (+1.76%) | 81.62 | 80.09 | 133,500 |
| IPOS | 22.795▲ | +0.235 (+1.04%) | 22.795 | 22.56 | 800 |
| IRET | 78.63▲ | +0.62 (+0.79%) | 78.73 | 77.65 | 110,027 |
| IRL | 9.03▲ | +0.03 (+0.33%) | 9.04 | 9.01 | 5,966 |
| IRT | 15.07▲ | +0.04 (+0.27%) | 15.08 | 14.70 | 485,300 |
| JRI | 17.81▲ | +0.11 (+0.62%) | 17.85 | 17.71 | 115,926 |
| KBAL | 20.46▲ | +0.50 (+2.51%) | 20.47 | 19.99 | 116,123 |
| KMX | 96.02▲ | +1.74 (+1.85%) | 96.36 | 94.74 | 1,253,400 |
| KW | 23.25▲ | +0.54 (+2.38%) | 23.25 | 22.8288 | 254,952 |
| LEG | 44.01▲ | +0.40 (+0.92%) | 44.32 | 43.83 | 786,954 |
| LTC | 52.62▲ | +0.28 (+0.53%) | 52.70 | 52.30 | 183,700 |
| MAA | 136.86▲ | +1.71 (+1.27%) | 136.94 | 134.90 | 538,242 |
| MLVF | 23.01▲ | +0.65 (+2.91%) | 23.19 | 22.43 | 8,800 |
| MTEM | 8.31▲ | +0.45 (+5.73%) | 8.31 | 7.82 | 265,714 |
| MTOR | 21.61▲ | +1.26 (+6.19%) | 21.81 | 20.80 | 1,914,855 |
| MX | 12.20▲ | +0.25 (+2.09%) | 12.49 | 11.95 | 613,200 |
| NWBI | 17.52▲ | +0.86 (+5.16%) | 17.56 | 16.78 | 631,900 |
| OPB | 23.71▲ | +0.54 (+2.33%) | 23.81 | 23.4668 | 138,148 |
| OSB | 26.78▲ | +0.40 (+1.52%) | 27.09 | 26.35 | 330,900 |
| PBF | 30.13▲ | +0.85 (+2.90%) | 30.45 | 29.61 | 2,068,241 |
| PFSI | 33.05▲ | +0.27 (+0.82%) | 33.45 | 32.88 | 355,987 |
| PKB | 33.98▲ | +0.34 (+1.01%) | 33.98 | 33.57 | 13,821 |
| PLD | 90.62▲ | +1.01 (+1.13%) | 90.63 | 89.51 | 1,598,754 |
| PNRG | 154.74▲ | +7.34 (+4.98%) | 154.85 | 147.51 | 5,276 |
| PXLW | 4.29▲ | +0.06 (+1.42%) | 4.38 | 4.25 | 276,078 |
| QMN | 26.71▲ | +0.03 (+0.11%) | 26.71 | 26.71 | 0 |
| REET | 28.81▲ | +0.19 (+0.66%) | 28.84 | 28.65 | 178,600 |
| REPH | 13.10▲ | +0.92 (+7.55%) | 13.18 | 12.10 | 352,325 |
| RETA | 181.97▼ | -2.94 (-1.59%) | 189.39 | 176.22 | 966,400 |
| REXR | 46.98▲ | +0.54 (+1.16%) | 46.98 | 46.44 | 497,033 |
| RGS | 21.48▲ | +0.61 (+2.92%) | 21.61 | 21.00 | 227,900 |
| RLI | 98.61▲ | +0.92 (+0.94%) | 99.515 | 97.29 | 138,931 |