Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| ATNX | 17.875▲ | +0.615 (+3.56%) | 17.93 | 17.265 | 734,670 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| BG | 57.88▲ | +0.365 (+0.63%) | 58.08 | 57.32 | 943,921 |
| BX | 44.14▲ | +0.17 (+0.39%) | 44.46 | 43.86 | 5,797,617 |
| BYSI | 21.39▼ | -0.48 (-2.19%) | 21.79 | 20.94 | 32,278 |
| CASY | 151.92▼ | -0.19 (-0.12%) | 154.08 | 150.64 | 490,248 |
| CCBG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.33 | 28,083 |
| CMPR | 101.01▲ | +0.73 (+0.73%) | 102.235 | 100.31 | 162,191 |
| CNNE | 28.715▲ | +0.445 (+1.57%) | 29.09 | 28.65 | 329,776 |
| CODI | 19.065▲ | +0.095 (+0.50%) | 19.075 | 18.925 | 245,387 |
| CORN | 17.265▲ | +0.215 (+1.26%) | 17.305 | 17.12 | 292,171 |
| CVU | 7.89▼ | -0.23 (-2.83%) | 8.005 | 7.89 | 4,269 |
| CXW | 23.81▼ | -0.18 (-0.75%) | 24.245 | 23.81 | 463,408 |
| DECK | 174.33▼ | -1.64 (-0.93%) | 176.61 | 173.83 | 388,152 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DGSE | 0.815▲ | +0.0177 (+2.22%) | 0.815 | 0.81 | 59,896 |
| DHR | 139.70▲ | +0.28 (+0.20%) | 140.21 | 139.11 | 2,012,920 |
| DLTR | 110.33▲ | +1.625 (+1.49%) | 110.995 | 108.95 | 3,104,243 |
| DXCM | 148.03▲ | +1.73 (+1.18%) | 148.45 | 144.01 | 1,044,890 |
| ENFC | 29.67▲ | +0.03 (+0.10%) | 29.67 | 29.66 | 9,778 |
| ESLT | 154.70▲ | +4.20 (+2.79%) | 154.96 | 154.70 | 7,403 |
| FLC | 20.41▲ | +0.01 (+0.05%) | 20.41 | 20.41 | 16,613 |
| GFI | 5.27▲ | +0.04 (+0.76%) | 5.345 | 5.195 | 8,616,906 |
| GIL | 38.785▲ | +0.565 (+1.48%) | 38.82 | 37.985 | 786,448 |
| GOLD | 13.915▲ | +0.05 (+0.36%) | 14.065 | 13.755 | 14,469,455 |
| GSY | 50.425▲ | +0.025 (+0.05%) | 50.425 | 50.42 | 465,239 |
| HAE | 112.10▲ | +0.47 (+0.42%) | 112.67 | 110.90 | 373,346 |
| HMST | 31.65▲ | +0.49 (+1.57%) | 31.71 | 30.86 | 159,621 |
| INVH | 27.31▲ | +0.245 (+0.91%) | 27.345 | 27.02 | 2,903,968 |
| INWK | 4.13▲ | +0.10 (+2.48%) | 4.13 | 3.99 | 58,332 |
| IRT | 11.90▲ | +0.045 (+0.38%) | 12.00 | 11.875 | 310,943 |
| JKS | 24.675▼ | -0.005 (-0.02%) | 24.78 | 24.375 | 253,297 |
| JMM | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.43 | 38,541 |
| KMB | 137.65▲ | +0.29 (+0.21%) | 138.38 | 137.025 | 1,143,777 |
| LEXEA | 45.54▲ | +0.47 (+1.04%) | 45.81 | 44.81 | 224,953 |
| MAIN | 41.80▲ | +0.325 (+0.78%) | 41.81 | 41.53 | 197,190 |
| MFL | 13.225▲ | +0.07 (+0.53%) | 13.24 | 13.22 | 72,061 |
| MFM | 7.08▲ | +0.075 (+1.07%) | 7.08 | 7.08 | 91,569 |
| MNP | 15.01▲ | +0.005 (+0.03%) | 15.01 | 15.01 | 7,640 |
| MPX | 17.365▲ | +1.395 (+8.74%) | 18.295 | 15.94 | 58,477 |
| PFO | 11.89▲ | +0.05 (+0.42%) | 11.89 | 11.89 | 13,058 |
| PMBC | 8.405 | +0.00 (+0.00%) | 8.475 | 8.38 | 22,693 |
| PRTH | 7.565▲ | +0.32 (+4.42%) | 7.57 | 6.71 | 26,070 |
| PRTS | 1.215▼ | -0.045 (-3.57%) | 1.225 | 1.215 | 169,969 |
| QLTA | 52.83▲ | +0.055 (+0.10%) | 52.83 | 52.82 | 160,568 |
| QTRX | 33.47▼ | -0.615 (-1.80%) | 34.14 | 33.33 | 96,883 |
| RESI | 12.23▲ | +0.19 (+1.58%) | 12.25 | 11.97 | 322,141 |
| RFL | 22.14▲ | +0.175 (+0.80%) | 22.20 | 20.33 | 29,056 |
| RQI | 14.16▲ | +0.125 (+0.89%) | 14.17 | 14.10 | 188,979 |
| SABR | 22.295▲ | +0.035 (+0.16%) | 22.425 | 22.145 | 1,884,842 |
| SGC | 18.725▲ | +0.415 (+2.27%) | 18.78 | 18.725 | 6,740 |
| SMG | 96.555▲ | +1.685 (+1.78%) | 96.675 | 94.34 | 353,128 |
| SPKE | 11.305▲ | +0.19 (+1.71%) | 11.55 | 11.25 | 162,334 |
| SSFN | 15.37▲ | +0.005 (+0.03%) | 15.37 | 15.37 | 8,176 |
| TFX | 320.18▼ | -0.335 (-0.10%) | 322.48 | 319.03 | 311,690 |
| TIER | 29.02▲ | +0.405 (+1.42%) | 29.06 | 28.53 | 2,169,420 |
| TTEC | 44.20▲ | +0.54 (+1.24%) | 44.34 | 43.655 | 101,088 |
| UWN | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.50 | 289,700 |
| VER | 9.525▲ | +0.015 (+0.16%) | 9.635 | 9.46 | 13,818,892 |
| WEA | 13.89▲ | +0.01 (+0.07%) | 13.89 | 13.89 | 7,121 |
| WRB | 65.605▲ | +0.745 (+1.15%) | 65.70 | 64.88 | 503,798 |
| WRLD | 156.36▲ | +2.675 (+1.74%) | 156.47 | 152.91 | 82,044 |
| XON | 7.02 | +0.00 (+0.00%) | 7.33 | 6.945 | 2,706,679 |
| ZLAB | 31.49▲ | +0.32 (+1.03%) | 31.80 | 30.62 | 129,901 |