Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ACV 20.07 +0.28 (+1.41%) 20.07 19.92 33,761
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AGQ 31.68 +0.53 (+1.70%) 31.8198 30.88 1,100,512
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AIO 17.51 +0.28 (+1.63%) 17.55 17.24 221,900
AKO.A 12.49 +0.31 (+2.55%) 12.49 12.49 776
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
AMBP 4.08 +0.06 (+1.49%) 4.10 4.00 1,210,226
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 518
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASO 55.17 +4.30 (+8.45%) 55.56 51.04 4,379,903
AVDX 11.01 +0.34 (+3.19%) 11.04 10.56 1,875,298
AVMA 52.433 +0.623 (+1.20%) 52.433 52.433 600
AVNM 52.487 +0.527 (+1.01%) 52.487 52.487 100
AVNV 53.009 +0.572 (+1.09%) 53.009 52.95 800
AVRE 41.12 +0.71 (+1.76%) 41.12 40.28 44,404
AVSD 51.9487 +0.622 (+1.21%) 51.952 51.70 3,121
AVTR 21.38 +0.20 (+0.94%) 21.44 20.84 6,594,481
AVY 195.19 +0.69 (+0.35%) 196.57 193.71 433,800
AXGN 6.88 +0.33 (+5.04%) 6.95 6.51 456,926
AZEK 35.27 +0.78 (+2.26%) 35.39 34.19 2,215,500
BA 233.87 +2.24 (+0.97%) 235.38 231.38 6,440,848
BALL 56.34 +1.05 (+1.90%) 56.49 55.01 1,679,257
BDRY 10.04 +0.71 (+7.61%) 10.15 9.62 924,000
BECO 20.2234 +0.1884 (+0.94%) 20.24 20.00 604
BERY 66.99 +0.87 (+1.32%) 67.05 65.965 1,075,460
BFIT 22.731 +0.47 (+2.11%) 22.731 22.38 900
BFZ 11.355 +0.085 (+0.75%) 11.365 11.25 173,897
BHK 10.48 +0.14 (+1.35%) 10.50 10.30 208,907
BHV 10.53 +0.13 (+1.25%) 10.53 10.39 8,200
BIGB 28.6004 +0.4214 (+1.50%) 28.6004 28.25 4,594
BIT 15.15 +0.12 (+0.80%) 15.1999 15.00 98,921
BKIE 68.7437 +0.2437 (+0.36%) 68.7791 67.99 13,542
BKIV 26.2679 +0.5379 (+2.09%) 26.2679 26.2679 1
BKWO 27.3783 +0.2163 (+0.80%) 27.3783 27.3783 0
BLCV 27.4964 +0.3204 (+1.18%) 27.4964 27.4964 76
BLTE 42.12 +0.05 (+0.12%) 42.50 40.04 216,512
BMVP 39.25 +0.46 (+1.19%) 39.25 39.00 800
BNY 10.25 +0.17 (+1.69%) 10.28 10.08 41,119
BOWN 10.30 +0.00 (+0.00%) 10.30 10.30 1
BPAY 21.5199 +0.4919 (+2.34%) 21.5199 21.43 506
BR 195.40 +1.58 (+0.82%) 195.80 191.59 531,640
BSCS 19.945 +0.115 (+0.58%) 19.95 19.8096 367,860
BSCT 18.14 +0.11 (+0.61%) 18.158 18.01 171,400
BSCU 16.21 +0.12 (+0.75%) 16.22 16.08 386,891
BSCV 15.93 +0.13 (+0.82%) 15.93 15.785 134,014
BSMQ 23.56 +0.05 (+0.21%) 23.58 23.47 45,200
BSMS 23.398 +0.103 (+0.44%) 23.41 23.34 42,200
BSMT 23.09 +0.135 (+0.59%) 23.10 22.98 62,147
BSMU 21.9643 +0.1443 (+0.66%) 21.965 21.8697 7,094
BSMW 25.325 +0.065 (+0.26%) 25.37 25.22 7,525
BTA 9.83 +0.23 (+2.40%) 9.83 9.60 68,306
BUG 27.30 +0.53 (+1.98%) 27.35 26.67 127,200
BWEB 38.2244 +1.3301 (+3.61%) 38.2244 37.89 234
BX 114.28 +1.91 (+1.70%) 114.43 112.20 3,855,457
BYM 10.97 +0.16 (+1.48%) 10.97 10.84 91,959
BYRE 23.2546 +0.4426 (+1.94%) 23.2546 22.9396 749
C 47.23 +1.13 (+2.45%) 47.26 45.89 20,050,200
CACG 45.0173 +0.3138 (+0.70%) 45.0173 44.6747 2,476
CAMX 25.4642 +0.2782 (+1.10%) 25.4642 25.4642 13
CBRG 10.82 +0.00 (+0.00%) 10.82 10.82 0
CCI 118.57 +1.29 (+1.10%) 118.835 115.60 4,627,182
CCO 1.58 +0.13 (+8.97%) 1.60 1.43 2,904,873
CDE 3.16 +0.11 (+3.61%) 3.17 3.01 7,958,110
CE 141.04 +2.38 (+1.72%) 142.06 138.15 998,668
CEM 38.89 +0.55 (+1.43%) 38.95 38.38 52,875
CGMU 26.67 +0.13 (+0.49%) 26.67 26.53 381,184
CHAA 11.12 +0.00 (+0.00%) 11.12 11.10 3,100
CID 31.20 +0.337 (+1.09%) 31.20 31.20 67
CIL 40.1091 +0.4385 (+1.11%) 40.1091 40.01 127
CIRC 51.72 +0.75 (+1.47%) 51.72 51.72 400
CITE 10.90 +0.00 (+0.00%) 10.90 10.90 133
CLDL 9.908 +0.298 (+3.10%) 9.92 9.40 49,971
CLSA 19.2742 +0.2986 (+1.57%) 19.2742 19.04 16,504
CLSM 20.3065 +0.1965 (+0.98%) 20.31 20.22 16,916
CLVT 8.03 +0.27 (+3.48%) 8.04 7.69 6,654,964
CLWT 1.52 +0.06 (+4.11%) 1.52 1.39 25,317
CM 41.90 +0.60 (+1.45%) 42.05 41.09 1,952,181
CMF 56.98 +0.09 (+0.16%) 57.01 56.622 305,493
CPTK 10.63 +0.02 (+0.19%) 10.63 10.63 500
CRED 20.434 +0.423 (+2.11%) 20.434 20.434 3
CRM 260.00 +8.10 (+3.22%) 263.43 249.70 14,428,354
CROX 106.56 +0.95 (+0.90%) 106.72 102.95 1,696,800
CRPT 7.50 +0.399 (+5.62%) 7.51 7.02 115,796
CRWD 235.03 -1.96 (-0.83%) 236.65 229.80 3,860,000