Overbought RSI + Stochastic results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 67.75 66.30 71.40 +5.25 (+8.40%) 67.75 67.75 30
ABB 22.335 22.33 22.34 -0.14 (-0.62%) 22.47 22.315 166,866
AFAM 47.90 47.55 47.90 +0.85 (+1.81%) 47.90 46.95 2,761
ARRY 11.245 11.24 11.25 +0.385 (+3.55%) 11.245 10.62 592,844
ASML 115.80 115.78 115.81 +0.40 (+0.35%) 116.25 114.93 72,286
BKD 16.08 16.08 16.09 +0.27 (+1.71%) 16.26 15.70 155,686
BKJ 13.55 13.30 13.80 +0.025 (+0.18%) 13.55 13.55 100
BRT 8.55 8.53 8.64 +0.31 (+3.76%) 8.55 8.55 1,000
BSX 23.88 23.87 23.88 +0.045 (+0.19%) 23.95 23.69 483,934
CALL 8.25 8.20 8.25 +0.05 (+0.61%) 8.25 8.00 2,902
CCJ 13.25 13.24 13.25 -0.04 (-0.30%) 13.33 12.99 492,640
CENX 11.51 11.51 11.52 -0.02 (-0.17%) 11.84 11.38 148,767
CHE 166.06 0.00 166.60 -0.12 (-0.07%) 166.89 165.24 2,865
CVV 9.89 9.75 10.11 +0.22 (+2.28%) 9.89 9.65 210
CXW 27.71 27.71 27.72 +0.47 (+1.73%) 27.82 27.37 37,569
DFP 24.23 24.21 24.32 +0.00 (+0.00%) 24.23 24.20 1,800
DHF 3.395 3.39 3.40 -0.01 (-0.29%) 3.40 3.395 8,100
DSCI 6.975 6.95 7.00 +0.00 (+0.00%) 6.975 6.95 2,213
EGI 0.44 0.4264 0.4463 +0.03 (+7.32%) 0.45 0.42 25,081
ETO 21.88 21.76 21.89 +0.15 (+0.69%) 21.89 21.77 1,490
FBMS 27.65 27.35 27.95 +0.25 (+0.91%) 27.65 27.20 124
FDT 49.36 49.23 49.48 -0.01 (-0.02%) 49.36 49.36 500
FPF 23.28 23.21 23.39 +0.11 (+0.47%) 23.325 23.23 3,073
FRA 14.65 14.64 14.65 +0.025 (+0.17%) 14.65 14.64 1,301
GALTU 9.00 6.77 12.54 +0.50 (+5.88%) 9.02 9.00 122
GFA 1.485 1.48 1.49 +0.045 (+3.13%) 1.52 1.47 79,049
GGAL 31.78 31.71 31.88 +0.23 (+0.73%) 31.82 31.31 13,845
GRVY 13.34 13.17 13.53 +2.03 (+17.95%) 13.41 12.00 1,972
HPF 20.85 20.80 20.93 +0.04 (+0.19%) 20.85 20.80 800
HPI 20.96 20.88 21.05 +0.06 (+0.29%) 20.96 20.94 526
HPS 18.24 18.24 18.34 +0.01 (+0.05%) 18.27 18.22 1,303
IFV 18.12 18.09 18.18 +0.09 (+0.50%) 18.12 18.11 200
ISRL 128.95 127.60 129.40 -0.10 (-0.08%) 128.95 128.95 2
ITI 4.63 4.58 4.65 +0.03 (+0.65%) 4.68 4.61 2,100
KAR 45.915 45.91 45.92 +0.255 (+0.56%) 45.98 45.44 90,106
LAMR 73.75 73.71 73.79 +1.30 (+1.79%) 74.07 73.00 41,576
LAND 11.99 12.01 12.08 +0.08 (+0.67%) 12.01 11.79 1,669
LPTH 1.80 1.76 1.81 +0.00 (+0.00%) 1.81 1.79 4,624
MGYR 12.48 11.97 12.69 +0.08 (+0.65%) 12.48 12.48 300
MMYT 28.35 28.25 28.35 +0.85 (+3.09%) 28.35 27.35 10,972
MPET 15.86 15.78 16.01 +2.41 (+17.92%) 16.00 13.62 39,778
MVO 7.19 7.08 7.22 +0.01 (+0.14%) 7.25 7.16 2,725
MXL 24.77 24.75 24.76 +0.15 (+0.61%) 24.91 24.17 126,315
NBRV 7.96 7.46 8.06 +0.22 (+2.84%) 7.96 7.66 1,894
NGL 23.55 23.50 23.55 +0.825 (+3.63%) 23.55 22.85 44,023
NGVC 13.20 13.12 13.21 +0.20 (+1.54%) 13.21 12.97 4,527
NIHD 3.275 3.25 3.30 +0.175 (+5.65%) 3.275 3.05 34,094
NRG 15.355 15.35 15.36 +0.73 (+4.99%) 15.89 15.18 569,617
OFS 14.50 14.28 14.83 +0.21 (+1.47%) 14.50 14.11 1,905
OMEX 5.22 5.00 5.36 +0.25 (+5.03%) 5.22 4.91 2,570
OPOF 27.60 27.05 27.90 +0.32 (+1.17%) 27.60 27.60 800
ORAN 16.04 16.03 16.05 +0.18 (+1.13%) 16.10 15.85 46,164
OUT 26.52 26.52 26.54 -0.14 (-0.53%) 26.53 25.95 42,725
PAM 42.15 41.70 42.30 +1.02 (+2.48%) 42.32 41.19 17,246
PCOM 8.65 8.52 8.72 +0.19 (+2.25%) 8.66 8.49 2,147
PEN 74.05 73.90 74.10 -0.40 (-0.54%) 74.25 72.80 11,254
PFO 11.72 11.68 11.79 -0.07 (-0.59%) 11.72 11.72 200
PGP 16.80 16.84 17.15 +0.36 (+2.19%) 16.80 16.65 3,936
PINC 32.61 32.61 32.62 +0.10 (+0.31%) 32.65 32.26 15,782
PZE 8.53 8.53 8.57 +0.19 (+2.28%) 8.55 8.30 1,983
QHC 9.40 9.34 9.40 +0.33 (+3.64%) 9.45 8.96 9,721
RCKY 12.35 12.15 12.45 +0.40 (+3.35%) 12.35 12.10 634
RCS 9.25 9.14 9.36 +0.07 (+0.76%) 9.27 9.23 1,700
REV 34.55 34.35 34.70 +2.35 (+7.30%) 34.80 33.75 9,244
RMCF 11.57 11.46 11.67 +0.67 (+6.15%) 11.70 11.11 2,100
SAP 89.60 89.60 89.61 +0.18 (+0.20%) 89.72 89.37 44,263
SBCP 17.99 17.15 18.20 +0.04 (+0.22%) 17.99 17.99 56
SHI 62.12 61.65 62.25 +1.81 (+3.00%) 62.12 61.78 1,007
SLGN 55.51 55.21 55.70 +0.71 (+1.30%) 55.51 54.71 14,215
SNP 79.15 78.83 79.15 +0.90 (+1.15%) 79.50 79.05 4,406
SPAN 21.15 21.04 21.30 +0.70 (+3.42%) 21.15 20.875 500
SQNS 2.45 2.42 2.45 +0.02 (+0.82%) 2.50 2.44 8,968
SSL 31.16 31.16 31.17 +0.03 (+0.10%) 31.30 31.05 18,880
SWZ 10.55 10.49 10.55 -0.03 (-0.28%) 10.55 10.52 3,000
SYMC 26.145 26.14 26.15 +0.00 (+0.00%) 26.22 25.80 386,804
TAC 6.20 6.15 6.20 +0.15 (+2.48%) 6.20 6.10 2,010
TCFC 30.00 26.92 30.00 +1.01 (+3.48%) 30.00 30.00 30
TWIN 17.68 17.41 17.68 -0.12 (-0.67%) 17.82 17.56 223
VAL 107.24 107.14 107.35 -0.26 (-0.24%) 107.46 106.50 14,197
VALE.P 8.875 8.87 8.88 +0.17 (+1.95%) 8.96 8.75 871,844
VISI 7.80 7.80 7.85 -0.10 (-1.27%) 8.00 7.80 400
VOC 3.73 3.63 3.73 +0.03 (+0.81%) 3.73 3.73 100
VVC 54.67 54.66 54.67 +0.195 (+0.36%) 55.19 54.42 22,097
WLDN 28.07 28.06 28.07 +0.07 (+0.25%) 28.31 27.92 7,491
WNC 17.12 17.11 17.12 -0.10 (-0.58%) 17.20 17.01 101,682
YPF 21.29 21.28 21.30 -0.11 (-0.51%) 21.58 21.06 139,592