Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 10.64▲ | +0.08 (+0.76%) | 10.76 | 10.48 | 202,700 |
| AFT | 13.77▲ | +0.11 (+0.81%) | 13.77 | 13.63 | 82,400 |
| AIF | 13.76▲ | +0.09 (+0.66%) | 13.77 | 13.61 | 40,000 |
| AIIQ | 30.1827▼ | -0.0086 (-0.03%) | 30.189 | 30.06 | 1,084 |
| AMAT | 85.29▲ | +1.02 (+1.21%) | 85.59 | 83.61 | 5,272,000 |
| AOD | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.65 | 245,800 |
| ARDC | 13.71▲ | +0.08 (+0.59%) | 13.73 | 13.57 | 99,100 |
| ARGT | 29.04▲ | +0.10 (+0.35%) | 29.04 | 28.74 | 3,235 |
| ASML | 451.00▲ | +1.76 (+0.39%) | 452.11 | 444.26 | 1,050,700 |
| AUMN | 0.59▼ | -0.01 (-1.67%) | 0.60 | 0.57 | 1,159,600 |
| AVAL | 6.04▲ | +0.17 (+2.90%) | 6.072 | 5.88 | 207,100 |
| AWF | 11.48▲ | +0.11 (+0.97%) | 11.48 | 11.37 | 304,400 |
| AWRE | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.05 | 38,800 |
| AZZ | 45.79▲ | +0.66 (+1.46%) | 45.81 | 44.98 | 173,200 |
| BAP | 161.30▲ | +4.00 (+2.54%) | 161.34 | 155.73 | 479,100 |
| BASI | 6.96▲ | +0.21 (+3.11%) | 7.00 | 6.65 | 67,800 |
| BBVA | 4.97▲ | +0.18 (+3.76%) | 4.97 | 4.78 | 12,874,800 |
| BEAM | 57.22▲ | +2.36 (+4.30%) | 57.93 | 51.45 | 589,200 |
| BFZ | 13.92▼ | -0.01 (-0.07%) | 13.94 | 13.86 | 29,100 |
| BGB | 12.65▲ | +0.13 (+1.04%) | 12.70 | 12.50 | 147,400 |
| BGH | 14.73▲ | +0.12 (+0.82%) | 14.78 | 14.58 | 100,500 |
| BGX | 13.63▲ | +0.26 (+1.94%) | 13.63 | 13.30 | 67,459 |
| BIT | 17.10▲ | +0.18 (+1.06%) | 17.10 | 16.88 | 123,900 |
| BSL | 14.32▲ | +0.06 (+0.42%) | 14.34 | 14.15 | 67,700 |
| BSTZ | 33.49▲ | +0.06 (+0.18%) | 33.50 | 33.13 | 169,900 |
| BWG | 12.09▲ | +0.07 (+0.58%) | 12.09 | 11.94 | 54,300 |
| CCEP | 46.60▲ | +0.94 (+2.06%) | 46.69 | 45.06 | 2,620,668 |
| CELC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.2743 | 3,563 |
| CHMI-B | 23.94▼ | -0.02 (-0.08%) | 24.00 | 23.82 | 2,980 |
| CIG | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.50 | 4,837,400 |
| CIG.C | 2.86▲ | +0.14 (+5.15%) | 2.87 | 2.70 | 453,846 |
| COPX | 27.79▲ | +0.29 (+1.05%) | 27.80 | 27.25 | 244,231 |
| CPER | 21.69▼ | -0.03 (-0.14%) | 21.70 | 21.25 | 134,311 |
| CRSP | 131.54▲ | +1.96 (+1.51%) | 132.11 | 125.218 | 1,029,987 |
| CSQ | 15.26▼ | -0.02 (-0.13%) | 15.40 | 15.16 | 237,600 |
| DIOD | 70.25▲ | +0.73 (+1.05%) | 70.35 | 68.48 | 202,280 |
| DL | 9.64▼ | -0.01 (-0.10%) | 9.64 | 9.56 | 9,500 |
| DNI | 10.83▲ | +0.42 (+4.03%) | 10.835 | 10.41 | 42,726 |
| DSU | 10.44▲ | +0.01 (+0.10%) | 10.47 | 10.39 | 196,600 |
| EAD | 8.05▲ | +0.10 (+1.26%) | 8.05 | 7.92 | 272,600 |
| EDF | 7.77▲ | +0.20 (+2.64%) | 7.77 | 7.52 | 193,000 |
| EFR | 13.06▲ | +0.19 (+1.48%) | 13.06 | 12.82 | 112,900 |
| ELY | 22.24▲ | +0.33 (+1.51%) | 22.46 | 21.32 | 1,816,752 |
| EPU | 34.0864▲ | +0.0964 (+0.28%) | 34.20 | 33.60 | 41,451 |
| EVF | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.26 | 131,800 |
| EWCO | 30.9566▲ | +0.3316 (+1.08%) | 30.9566 | 30.67 | 2,594 |
| FATE | 60.53▲ | +0.31 (+0.51%) | 61.35 | 58.75 | 926,200 |
| FBSS | 17.32▼ | -0.13 (-0.74%) | 17.399 | 17.32 | 679 |
| FCEF | 21.95▲ | +0.06 (+0.27%) | 21.95 | 21.80 | 11,749 |
| FFC | 22.96▲ | +0.08 (+0.35%) | 22.98 | 22.66 | 86,000 |
| FIVG | 32.65▼ | -0.01 (-0.03%) | 32.71 | 32.53 | 278,100 |
| FPE | 20.06▲ | +0.02 (+0.10%) | 20.06 | 20.00 | 979,095 |
| FRA | 12.30▲ | +0.14 (+1.15%) | 12.30 | 12.13 | 148,500 |
| FRHC | 39.35▲ | +1.48 (+3.91%) | 40.06 | 37.93 | 709,800 |
| FSD | 14.62▲ | +0.07 (+0.48%) | 14.65 | 14.46 | 83,800 |
| FTCH | 55.91▲ | +1.25 (+2.29%) | 56.79 | 52.52 | 8,273,490 |
| FTXL | 58.61▲ | +0.6284 (+1.08%) | 58.61 | 57.73 | 9,685 |
| FUE | 7.06 | +0.00 (+0.00%) | 7.06 | 7.06 | 0 |
| GAB | 6.39▲ | +0.06 (+0.95%) | 6.40 | 6.30 | 766,600 |
| GGM | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.25 | 45,500 |
| GGT | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.85 | 84,600 |
| GLO | 10.58▲ | +0.10 (+0.95%) | 10.5809 | 10.43 | 107,215 |
| GLQ | 12.98▲ | +0.01 (+0.08%) | 12.99 | 12.79 | 96,479 |
| GV | 6.98 | +0.00 (+0.00%) | 6.98 | 6.97 | 131,600 |
| HCAP | 6.04▲ | +0.04 (+0.67%) | 6.23 | 5.90 | 130,600 |
| HCHC | 3.48▲ | +0.11 (+3.26%) | 3.52 | 3.25 | 1,672,652 |
| HYB | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.63 | 30,500 |
| HYT | 11.69▲ | +0.06 (+0.52%) | 11.70 | 11.62 | 257,000 |
| IEME | 31.955▲ | +0.167 (+0.53%) | 31.955 | 31.78 | 2,000 |
| INFU | 16.56▲ | +0.17 (+1.04%) | 16.66 | 16.32 | 40,843 |
| ISD | 15.07▲ | +0.24 (+1.62%) | 15.07 | 14.82 | 189,800 |
| IVH | 13.02▲ | +0.18 (+1.40%) | 13.04 | 12.73 | 48,500 |
| JFR | 8.71▲ | +0.08 (+0.93%) | 8.71 | 8.59 | 169,900 |
| JHCS | 34.252▲ | +0.31 (+0.91%) | 34.252 | 34.21 | 1,800 |
| JJC | 53.37▲ | +0.3356 (+0.63%) | 53.37 | 51.99 | 42,675 |
| JJM | 50.9351▼ | -0.3499 (-0.68%) | 51.28 | 50.74 | 348 |
| JPC | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.15 | 334,500 |
| JPS | 9.48▼ | -0.02 (-0.21%) | 9.50 | 9.40 | 458,000 |
| JSD | 12.92▲ | +0.12 (+0.94%) | 12.94 | 12.71 | 45,200 |
| KIO | 14.39▲ | +0.20 (+1.41%) | 14.39 | 14.14 | 173,300 |
| KSM | 11.39▲ | +0.03 (+0.26%) | 11.39 | 11.30 | 19,600 |
| LGC | 65,500.00▼ | -200.00 (-0.30%) | 65,500.00 | 61,200.00 | 120 |
| MAV | 11.64▲ | +0.13 (+1.13%) | 11.64 | 11.50 | 141,900 |
| MNDO | 2.57 | +0.00 (+0.00%) | 2.58 | 2.53 | 32,100 |
| MRUS | 18.00▲ | +0.94 (+5.51%) | 18.00 | 16.62 | 60,737 |
| MXDU | 36.507▲ | +0.042 (+0.12%) | 36.507 | 36.41 | 200 |
| NAZ | 15.59▲ | +0.06 (+0.39%) | 15.60 | 15.49 | 10,900 |
| NBB | 23.19▲ | +0.42 (+1.84%) | 23.25 | 22.66 | 155,200 |
| NBW | 13.44▲ | +0.06 (+0.45%) | 13.44 | 13.28 | 16,800 |
| NFLT | 25.37▲ | +0.045 (+0.18%) | 25.37 | 25.37 | 185 |
| NP | 51.10▲ | +0.71 (+1.41%) | 51.25 | 49.91 | 133,500 |
| NSTG | 56.51▲ | +1.88 (+3.44%) | 57.33 | 54.775 | 801,181 |
| NVG | 16.47▲ | +0.06 (+0.37%) | 16.48 | 16.42 | 281,300 |
| NVS | 91.58▲ | +0.86 (+0.95%) | 92.10 | 91.27 | 1,317,600 |
| NWGI | 2.84▲ | +0.22 (+8.40%) | 2.93 | 2.43 | 1,392,975 |
| PASG | 23.23▲ | +1.21 (+5.50%) | 23.8799 | 21.73 | 243,808 |
| PCI | 21.15▲ | +0.12 (+0.57%) | 21.23 | 21.05 | 594,500 |
| PDI | 26.96▲ | +0.18 (+0.67%) | 27.00 | 26.81 | 465,800 |
| PFL | 11.24▲ | +0.11 (+0.99%) | 11.25 | 11.15 | 107,800 |
| PFN | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.80 | 298,800 |