Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| AAP | 62.56▲ | +2.96 (+4.97%) | 63.26 | 58.69 | 3,153,600 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| ARCC | 22.84▲ | +0.06 (+0.26%) | 22.91 | 22.68 | 2,651,169 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AVK | 12.35▼ | -0.01 (-0.08%) | 12.3597 | 12.29 | 127,145 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| BLK | 1,101.64▼ | -2.41 (-0.22%) | 1,103.4399 | 1,091.8228 | 432,163 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| CG | 58.35▼ | -0.15 (-0.26%) | 58.54 | 57.29 | 2,297,337 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CM | 73.07▼ | -0.37 (-0.50%) | 73.26 | 72.68 | 1,165,400 |
| COIG | 54.99▼ | -0.79 (-1.42%) | 57.55 | 53.061 | 46,700 |
| COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
| CONL | 55.37▼ | -0.61 (-1.09%) | 57.81 | 52.95 | 6,756,700 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| EXK | 5.84▲ | +0.40 (+7.35%) | 5.87 | 5.49 | 15,338,452 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| GUT | 5.98▼ | -0.05 (-0.83%) | 6.04 | 5.95 | 354,046 |
| HES | 153.22▲ | +1.18 (+0.78%) | 153.685 | 151.25 | 2,784,204 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HRZN | 8.28▲ | +0.16 (+1.97%) | 8.32 | 8.07 | 566,766 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| IDR | 16.76▲ | +0.58 (+3.58%) | 17.14 | 15.58 | 729,933 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| LHX | 259.55▼ | -0.55 (-0.21%) | 261.14 | 258.076 | 954,637 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| MAIN | 62.97▲ | +0.74 (+1.19%) | 63.26 | 62.075 | 343,904 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| NCIQ | 30.38▲ | +1.33 (+4.58%) | 30.38 | 29.92 | 49,500 |
| NEOV | 4.54▼ | -0.01 (-0.22%) | 4.75 | 4.16 | 441,113 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| OCUL | 11.03▼ | -0.05 (-0.45%) | 11.31 | 10.76 | 2,132,513 |
| ON | 59.73▲ | +0.21 (+0.35%) | 59.93 | 58.36 | 6,353,056 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| ORKT | 0.789▼ | -0.0109 (-1.36%) | 0.7999 | 0.73 | 161,949 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PENG | 24.10▲ | +0.27 (+1.13%) | 24.18 | 23.26 | 1,048,699 |
| PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PTHL | 21.01▲ | +0.60 (+2.94%) | 21.09 | 20.05 | 744,513 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RCI | 33.46▲ | +0.59 (+1.79%) | 33.55 | 32.80 | 2,117,209 |
| REVB | 2.79▼ | -0.035 (-1.24%) | 2.86 | 2.72 | 192,054 |