Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| ATMP | 17.3682▲ | +0.1321 (+0.77%) | 17.464 | 17.23 | 1,396 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BCM | 40.0953▲ | +0.2155 (+0.54%) | 40.12 | 40.0953 | 538 |
| BCTF | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 2,000 |
| BCYC | 59.29▼ | -0.36 (-0.60%) | 60.10 | 57.34 | 408,915 |
| BFAM | 163.82▲ | +2.48 (+1.54%) | 164.639 | 162.00 | 143,014 |
| BR | 179.94▲ | +1.89 (+1.06%) | 180.02 | 178.525 | 485,725 |
| BRG | 14.07▲ | +0.24 (+1.74%) | 14.17 | 13.7167 | 178,222 |
| BRO | 64.32▲ | +1.19 (+1.88%) | 64.72 | 63.35 | 1,530,685 |
| CAPL | 21.16▲ | +0.40 (+1.93%) | 21.20 | 20.705 | 59,359 |
| CEM | 31.43▲ | +0.52 (+1.68%) | 31.6494 | 31.05 | 72,119 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CME | 211.90▲ | +4.85 (+2.34%) | 212.605 | 207.52 | 1,746,588 |
| CMP | 74.49▲ | +0.29 (+0.39%) | 75.367 | 74.29 | 416,090 |
| COMT | 38.05▲ | +0.23 (+0.61%) | 38.16 | 37.928 | 278,156 |
| COPX | 39.75▲ | +1.08 (+2.79%) | 39.81 | 39.0771 | 922,110 |
| CPER | 28.95▲ | +0.73 (+2.59%) | 29.23 | 28.81 | 779,349 |
| CRAK | 31.30▲ | +0.09 (+0.29%) | 31.41 | 31.25 | 4,324 |
| CRM | 291.66▲ | +1.64 (+0.57%) | 292.87 | 289.32 | 5,099,562 |
| CSGP | 93.80▲ | +1.45 (+1.57%) | 94.39 | 92.43 | 1,569,402 |
| CSL | 217.92▲ | +4.07 (+1.90%) | 218.915 | 214.36 | 340,340 |
| CTR | 27.36▲ | +0.40 (+1.48%) | 27.56 | 27.13 | 37,646 |
| CVLG | 32.62▲ | +1.00 (+3.16%) | 32.85 | 31.6673 | 217,321 |
| CYBR | 182.18▲ | +0.59 (+0.32%) | 184.86 | 179.91 | 703,046 |
| DBB | 23.91▲ | +0.80 (+3.46%) | 24.00 | 23.69 | 363,929 |
| DBC | 21.68▲ | +0.18 (+0.84%) | 21.75 | 21.62 | 2,904,188 |
| DBE | 18.48▲ | +0.11 (+0.60%) | 18.54 | 18.39 | 135,679 |
| DCP | 32.92▲ | +0.37 (+1.14%) | 33.3073 | 32.615 | 428,428 |
| DK | 21.41▼ | -0.13 (-0.60%) | 22.17 | 21.21 | 864,125 |
| EGO | 9.64▲ | +0.08 (+0.84%) | 9.68 | 9.24 | 2,076,795 |
| EIDO | 24.69▲ | +0.10 (+0.41%) | 24.795 | 24.60 | 526,527 |
| EMO | 24.79▲ | +0.25 (+1.02%) | 25.1496 | 24.6531 | 74,870 |
| ENB | 42.56▲ | +0.03 (+0.07%) | 42.78 | 42.515 | 4,198,172 |
| ENFR | 21.45▲ | +0.16 (+0.75%) | 21.55 | 21.34 | 13,288 |
| EPHE | 32.41▲ | +0.34 (+1.06%) | 32.4399 | 31.98 | 100,813 |
| EPI | 39.15▲ | +0.19 (+0.49%) | 39.26 | 39.0075 | 556,184 |
| EPU | 30.18▲ | +0.91 (+3.11%) | 30.35 | 29.34 | 163,954 |
| EQNR | 27.25▼ | -0.16 (-0.58%) | 27.36 | 27.18 | 2,102,427 |
| ESNT | 49.11▲ | +0.15 (+0.31%) | 49.82 | 49.07 | 830,187 |
| EWC | 38.99▲ | +0.28 (+0.72%) | 39.00 | 38.78 | 3,194,293 |
| EWM | 26.77 | +0.00 (+0.00%) | 26.855 | 26.70 | 374,030 |
| EXTN | 5.19▲ | +0.05 (+0.97%) | 5.24 | 5.13 | 351,386 |
| FEDX | 29.7596▲ | +0.2721 (+0.92%) | 29.795 | 29.70 | 322 |
| FEI | 7.95▲ | +0.09 (+1.15%) | 7.95 | 7.91 | 104,719 |
| FEN | 14.92▼ | -0.01 (-0.07%) | 15.00 | 14.901 | 39,451 |
| FICV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| FIF | 13.81▲ | +0.09 (+0.66%) | 13.87 | 13.71 | 85,597 |
| FLSA | 36.9987▲ | +0.3342 (+0.91%) | 36.9987 | 36.9987 | 64 |
| FNF | 49.12▲ | +0.16 (+0.33%) | 49.41 | 48.94 | 1,193,786 |
| GNTX | 37.37▲ | +0.31 (+0.84%) | 37.46 | 37.11 | 2,196,738 |
| GRP= | 76.83▲ | +0.335 (+0.44%) | 76.83 | 76.83 | 1,560 |
| GURE | 5.76▲ | +0.40 (+7.46%) | 5.77 | 5.30 | 18,516 |
| HBM | 7.48▲ | +0.26 (+3.60%) | 7.565 | 7.335 | 1,842,538 |
| HTA | 33.46▲ | +0.50 (+1.52%) | 33.545 | 33.03 | 2,116,852 |
| HUDI | 7.30▲ | +0.70 (+10.61%) | 7.38 | 6.50 | 309,240 |
| IMLP | 13.6816▲ | +0.064 (+0.47%) | 13.78 | 13.6816 | 2,079 |
| INCO | 61.5136▲ | +0.1636 (+0.27%) | 61.65 | 61.38 | 18,460 |
| IRTC | 72.29▼ | -0.14 (-0.19%) | 73.555 | 71.38 | 520,991 |
| JJC | 23.75▲ | +0.6074 (+2.62%) | 23.94 | 23.63 | 71,482 |
| JJM | 70.2049▲ | +2.257 (+3.32%) | 70.59 | 69.92 | 1,495 |
| KMI | 18.46▲ | +0.08 (+0.44%) | 18.61 | 18.39 | 11,631,990 |
| KSA | 43.50▲ | +0.38 (+0.88%) | 43.50 | 43.17 | 267,973 |
| KYN | 8.83▲ | +0.05 (+0.57%) | 8.91 | 8.83 | 318,543 |
| LBRT | 15.22▲ | +0.40 (+2.70%) | 15.42 | 14.95 | 1,616,852 |
| LC | 34.20▲ | +0.57 (+1.69%) | 34.73 | 33.28 | 2,258,846 |
| LEA | 179.07▲ | +3.02 (+1.72%) | 179.84 | 175.99 | 425,703 |
| LNG | 110.49▲ | +4.52 (+4.27%) | 110.54 | 106.79 | 2,484,184 |
| LOW | 219.16▲ | +2.71 (+1.25%) | 219.99 | 217.39 | 2,879,935 |
| LPLA | 172.50▲ | +2.51 (+1.48%) | 173.345 | 170.29 | 683,118 |
| MARA | 48.89▲ | +5.30 (+12.16%) | 48.95 | 45.16 | 22,242,122 |
| MLPA | 38.46▲ | +0.14 (+0.37%) | 38.70 | 38.39 | 209,729 |
| MLPX | 39.64▲ | +0.41 (+1.05%) | 39.84 | 39.47 | 133,926 |
| NET | 167.69▲ | +2.41 (+1.46%) | 168.95 | 162.2671 | 6,073,117 |
| NEU | 373.66▲ | +3.01 (+0.81%) | 375.02 | 370.2302 | 47,972 |
| NMG | 8.19▲ | +0.60 (+7.91%) | 8.19 | 7.59 | 141,321 |
| NTG | 32.58▲ | +0.23 (+0.71%) | 33.0423 | 32.58 | 50,221 |
| OKE | 65.12▲ | +0.57 (+0.88%) | 65.685 | 64.95 | 1,960,609 |
| OPI | 28.14▲ | +0.90 (+3.30%) | 28.27 | 27.51 | 248,437 |
| PAA | 11.10▲ | +0.20 (+1.83%) | 11.17 | 10.97 | 3,345,856 |
| PAGP | 11.73▲ | +0.15 (+1.30%) | 11.835 | 11.68 | 1,163,121 |
| PBA | 34.40▲ | +0.13 (+0.38%) | 34.73 | 34.34 | 585,224 |
| PDBC | 22.59▲ | +0.19 (+0.85%) | 22.64 | 22.50 | 2,188,293 |
| PPG | 160.30▲ | +1.42 (+0.89%) | 161.65 | 158.54 | 1,349,592 |
| PVL | 2.30▲ | +0.06 (+2.68%) | 2.3299 | 2.23 | 183,336 |
| RAAX | 27.2518▲ | +0.115 (+0.42%) | 27.33 | 27.2518 | 3,280 |
| RJZ | 11.835▲ | +0.145 (+1.24%) | 11.835 | 11.80 | 1,473 |
| SLI | 11.03▲ | +0.88 (+8.67%) | 11.31 | 10.2001 | 4,671,151 |