Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AKBA | 16.36▼ | 16.11 | 16.35 | -0.13 (-0.79%) | 16.52 | 15.93 | 742,987 |
| ALRM | 38.06▲ | 38.06 | 38.11 | +0.67 (+1.79%) | 38.10 | 37.05 | 1,036,258 |
| ANET | 161.69▲ | 161.61 | 161.68 | +2.80 (+1.76%) | 162.97 | 158.90 | 730,892 |
| ATRC | 23.91▲ | 23.58 | 23.91 | +0.58 (+2.49%) | 23.94 | 23.11 | 220,137 |
| BAX | 61.37▲ | 61.36 | 61.37 | +0.67 (+1.10%) | 61.51 | 60.45 | 2,713,972 |
| BBC | 25.10▲ | 0.00 | 0.00 | +0.60 (+2.45%) | 25.10 | 24.09 | 21,201 |
| BBH | 129.76▼ | 128.98 | 132.15 | -0.54 (-0.41%) | 130.31 | 128.60 | 46,928 |
| BBP | 41.35▲ | 0.00 | 0.00 | +0.16 (+0.39%) | 41.62 | 40.78 | 21,839 |
| BKN | 15.04▲ | 15.04 | 15.06 | +0.03 (+0.20%) | 15.06 | 14.98 | 37,924 |
| BPMC | 50.005▲ | 49.55 | 50.13 | +2.195 (+4.59%) | 50.14 | 47.565 | 1,801,277 |
| BRKR | 29.98▲ | 29.74 | 29.80 | +1.36 (+4.75%) | 30.02 | 28.37 | 2,645,703 |
| BSD | 13.99 | 13.97 | 13.99 | +0.00 (+0.00%) | 14.01 | 13.98 | 4,342 |
| BSFT | 43.90▲ | 43.75 | 43.95 | +0.55 (+1.27%) | 44.25 | 43.15 | 604,229 |
| CAH | 79.65▲ | 79.65 | 79.67 | +0.89 (+1.13%) | 79.79 | 78.53 | 2,677,889 |
| CDW | 65.22▲ | 65.21 | 65.23 | +2.03 (+3.21%) | 65.47 | 63.00 | 1,780,845 |
| CELG | 134.31▲ | 134.18 | 134.47 | +0.67 (+0.50%) | 134.56 | 131.72 | 4,469,023 |
| CFNB | 18.40▲ | 0.00 | 0.00 | +0.40 (+2.22%) | 18.40 | 18.08 | 41,835 |
| CLVS | 95.00▼ | 94.99 | 95.99 | -1.78 (-1.84%) | 96.70 | 92.33 | 2,407,757 |
| COLL | 12.835▲ | 12.65 | 12.99 | +0.895 (+7.50%) | 12.87 | 11.90 | 1,006,084 |
| CPRX | 2.84▲ | 2.81 | 2.83 | +0.10 (+3.65%) | 2.84 | 2.61 | 7,304,235 |
| CUR | 5.96▲ | 3.50 | 5.95 | +0.33 (+5.86%) | 5.96 | 5.55 | 116,302 |
| DBVT | 36.91▲ | 36.83 | 37.10 | +1.07 (+2.99%) | 36.98 | 36.49 | 245,281 |
| DFT | 65.21▼ | 65.21 | 65.22 | -0.549 (-0.83%) | 66.18 | 65.11 | 1,375,894 |
| DRRX | 1.53▲ | 1.50 | 1.56 | +0.04 (+2.68%) | 1.53 | 1.42 | 1,888,243 |
| DVAX | 9.95▲ | 9.90 | 10.00 | +0.20 (+2.05%) | 10.00 | 9.50 | 2,002,186 |
| EBS | 34.65▲ | 34.63 | 34.65 | +0.715 (+2.11%) | 34.75 | 33.37 | 354,896 |
| EGAS | 12.90 | 12.85 | 12.90 | +0.00 (+0.00%) | 12.90 | 12.86 | 37,925 |
| ENTA | 37.54▲ | 34.00 | 37.85 | +0.43 (+1.16%) | 37.68 | 36.69 | 225,012 |
| ENTL | 15.64▲ | 15.64 | 15.73 | +0.49 (+3.23%) | 15.68 | 14.85 | 404,878 |
| ESPR | 44.34▲ | 44.11 | 44.43 | +2.03 (+4.80%) | 44.54 | 41.42 | 726,556 |
| EXLS | 55.05▲ | 54.93 | 55.16 | +0.15 (+0.27%) | 55.38 | 54.69 | 310,054 |
| EXPE | 154.43▲ | 154.42 | 154.52 | +2.42 (+1.59%) | 154.70 | 151.00 | 1,511,375 |
| FGEN | 32.25▼ | 32.20 | 32.30 | -0.10 (-0.31%) | 32.40 | 31.05 | 430,565 |
| GILD | 70.54▲ | 70.20 | 70.52 | +0.04 (+0.06%) | 71.37 | 69.84 | 16,443,156 |
| GLPI | 38.47▲ | 38.47 | 38.50 | +0.79 (+2.10%) | 38.57 | 37.58 | 2,790,652 |
| GMED | 33.95▲ | 33.94 | 33.95 | +0.39 (+1.16%) | 34.00 | 33.57 | 474,297 |
| HALO | 14.89▲ | 14.74 | 14.89 | +0.0666 (+0.45%) | 14.96 | 14.38 | 1,595,999 |
| HBANO | 28.03▲ | 0.00 | 0.00 | +0.13 (+0.47%) | 28.19 | 27.94 | 16,618 |
| HQH | 26.06▼ | 26.08 | 26.11 | -0.01 (-0.04%) | 26.15 | 25.68 | 104,419 |
| HRB | 31.24▲ | 31.23 | 31.24 | +0.09 (+0.29%) | 31.39 | 30.92 | 2,985,356 |
| ICCC | 6.85▲ | 6.71 | 6.85 | +0.35 (+5.38%) | 6.85 | 6.40 | 16,687 |
| INST | 29.20▲ | 29.15 | 29.20 | +1.30 (+4.66%) | 29.60 | 27.90 | 655,053 |
| INXN | 46.23▲ | 46.23 | 46.23 | +0.80 (+1.76%) | 46.24 | 45.35 | 566,958 |
| IONS | 54.97▲ | 54.69 | 54.98 | +0.25 (+0.46%) | 55.35 | 54.13 | 1,052,684 |
| JOBS | 46.35▲ | 46.26 | 46.51 | +1.01 (+2.23%) | 46.59 | 45.16 | 332,662 |
| JOE | 19.50▲ | 19.50 | 19.55 | +0.40 (+2.09%) | 19.55 | 19.00 | 220,356 |
| KIN | 8.25▲ | 8.00 | 8.20 | +0.35 (+4.43%) | 8.25 | 7.60 | 1,872,260 |
| LABU | 71.76▲ | 71.57 | 71.86 | +3.03 (+4.41%) | 72.00 | 65.91 | 2,167,287 |
| LGND | 123.87▲ | 123.25 | 124.03 | +0.73 (+0.59%) | 123.93 | 121.77 | 399,533 |
| LH | 151.81▲ | 151.62 | 151.63 | +1.41 (+0.94%) | 152.35 | 149.45 | 960,750 |
| LHCG | 68.35▲ | 68.34 | 68.55 | +0.31 (+0.46%) | 68.60 | 67.14 | 317,151 |
| LZB | 32.30▲ | 32.30 | 32.35 | +0.70 (+2.22%) | 32.75 | 31.55 | 1,153,517 |
| MEIP | 2.30▲ | 2.25 | 2.33 | +0.13 (+5.99%) | 2.30 | 2.14 | 635,908 |
| MNTA | 18.15▲ | 18.00 | 18.10 | +0.20 (+1.11%) | 18.15 | 17.65 | 1,239,973 |
| NEO | 8.87▲ | 8.86 | 8.91 | +0.16 (+1.84%) | 8.94 | 8.73 | 500,030 |
| NGHCN | 26.235▲ | 0.00 | 0.00 | +0.065 (+0.25%) | 26.24 | 26.02 | 15,209 |
| NTES | 333.715▲ | 332.80 | 333.80 | +8.325 (+2.56%) | 333.78 | 319.001 | 1,356,033 |
| NUS | 63.83▲ | 63.84 | 63.85 | +1.20 (+1.92%) | 65.00 | 62.49 | 950,305 |
| NVS | 86.34 | 86.32 | 86.34 | +0.00 (+0.00%) | 86.57 | 85.51 | 2,166,001 |
| OHI | 34.115▲ | 34.11 | 34.12 | +0.46 (+1.37%) | 34.23 | 33.64 | 1,698,284 |
| OTIC | 18.75▲ | 18.25 | 18.45 | +1.00 (+5.63%) | 18.80 | 16.50 | 682,367 |
| PLNT | 24.25▲ | 24.24 | 24.25 | +0.30 (+1.25%) | 24.30 | 23.68 | 6,947,225 |
| PPH | 60.08▼ | 59.76 | 60.49 | -0.02 (-0.03%) | 60.11 | 59.80 | 151,290 |
| PRXL | 86.80▼ | 86.84 | 86.94 | -0.30 (-0.34%) | 87.26 | 86.80 | 2,668,332 |
| QDEL | 27.38▲ | 27.35 | 27.70 | +0.88 (+3.32%) | 27.75 | 26.27 | 409,847 |
| RATE | 12.35▲ | 12.30 | 12.35 | +0.35 (+2.92%) | 12.35 | 11.90 | 509,637 |
| RDUS | 47.12▲ | 47.10 | 47.15 | +0.65 (+1.40%) | 47.29 | 45.97 | 1,233,372 |
| RNG | 38.65▲ | 38.60 | 38.65 | +1.05 (+2.79%) | 38.70 | 37.35 | 523,124 |
| RUN | 6.75▲ | 6.74 | 6.75 | +0.10 (+1.50%) | 6.78 | 6.50 | 3,250,877 |
| SNX | 128.40▲ | 128.40 | 128.41 | +6.44 (+5.28%) | 129.24 | 120.22 | 780,835 |
| SPPI | 7.38 | 7.38 | 7.39 | +0.00 (+0.00%) | 7.46 | 7.24 | 888,753 |
| SPSC | 63.96▲ | 61.91 | 65.83 | +0.46 (+0.72%) | 64.23 | 63.20 | 104,815 |
| SUPN | 44.15▲ | 44.05 | 44.30 | +0.50 (+1.15%) | 44.95 | 43.40 | 669,367 |
| TECH | 117.50▲ | 117.53 | 117.73 | +1.17 (+1.01%) | 117.80 | 113.91 | 271,261 |
| THQ | 18.7566▲ | 18.75 | 18.77 | +0.1266 (+0.68%) | 18.82 | 18.53 | 243,511 |
| TPRE | 14.35▲ | 14.30 | 14.35 | +0.05 (+0.35%) | 14.35 | 14.15 | 653,917 |
| UBIO | 35.35▲ | 34.81 | 35.41 | +0.18 (+0.51%) | 35.50 | 33.85 | 176,852 |
| USCR | 77.95▲ | 77.30 | 77.95 | +1.45 (+1.90%) | 78.00 | 75.65 | 326,013 |
| VRX | 15.78▲ | 15.80 | 15.81 | +0.275 (+1.77%) | 15.85 | 14.89 | 37,542,858 |
| VSLR | 5.70▲ | 5.65 | 5.70 | +0.20 (+3.64%) | 5.70 | 5.35 | 1,207,573 |
| VTR | 71.73▲ | 71.72 | 71.73 | +0.53 (+0.74%) | 71.95 | 70.80 | 1,417,360 |
| WACLY | 68.99▲ | 0.00 | 0.00 | +0.69 (+1.01%) | 68.99 | 68.99 | 231 |
| WBAI | 11.54▲ | 11.53 | 11.54 | +0.54 (+4.91%) | 11.61 | 10.50 | 459,681 |
| WGO | 34.425▲ | 34.40 | 34.45 | +0.525 (+1.55%) | 34.85 | 33.55 | 848,596 |
| WTW | 33.34▲ | 33.32 | 33.33 | +1.42 (+4.45%) | 33.80 | 31.82 | 1,660,375 |
| Z | 51.06▲ | 50.82 | 51.11 | +1.79 (+3.63%) | 51.12 | 49.00 | 1,939,718 |
| ZEN | 29.59▲ | 29.59 | 29.60 | +1.18 (+4.15%) | 29.66 | 28.25 | 3,498,482 |
| ZG | 50.69▲ | 50.60 | 50.75 | +1.59 (+3.24%) | 50.82 | 48.96 | 627,623 |