Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 139.14 0.00 0.00 +0.84 (+0.61%) 140.205 137.47 751,990
ABUS 7.05 7.00 7.05 +0.225 (+3.30%) 7.05 6.825 304,590
ACHC 43.91 0.00 0.00 +1.22 (+2.86%) 44.075 42.82 1,004,660
ACIW 26.81 26.80 26.82 -0.03 (-0.11%) 27.06 26.80 541,306
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AMED 87.725 0.00 0.00 +1.765 (+2.05%) 87.94 85.81 272,466
AMSWA 15.09 15.09 15.46 +0.32 (+2.17%) 15.10 14.89 73,088
ANCX 29.935 0.00 0.00 +0.315 (+1.06%) 29.99 29.70 42,820
AXL 18.395 0.00 0.00 +0.285 (+1.57%) 18.54 18.005 1,817,811
BGS 31.325 0.00 0.00 +0.925 (+3.04%) 31.425 30.00 1,272,119
BHBK 22.275 22.20 22.30 +0.075 (+0.34%) 22.35 22.225 31,713
BKH 59.85 0.00 0.00 +0.47 (+0.79%) 60.07 59.09 610,074
BKI 54.375 0.00 0.00 +0.675 (+1.26%) 54.475 53.55 495,739
BLKB 110.495 107.93 113.71 +0.605 (+0.55%) 111.165 109.96 183,431
BLMT 35.30 35.15 35.30 +1.00 (+2.92%) 35.45 34.85 16,878
BY 24.07 23.40 24.69 +1.00 (+4.33%) 24.07 23.66 82,136
CASS 71.265 71.18 73.25 +0.865 (+1.23%) 71.60 70.885 33,301
CBZ 23.075 0.00 0.00 +0.575 (+2.56%) 23.075 22.625 215,864
CCOI 55.225 55.20 55.25 +0.075 (+0.14%) 55.35 54.925 221,982
CERS 7.26 7.25 7.27 +0.25 (+3.57%) 7.275 7.09 1,636,125
CHI 11.96 11.96 11.97 +0.08 (+0.67%) 11.97 11.90 207,744
CHY 12.91 12.91 0.00 +0.16 (+1.25%) 12.93 12.86 330,409
CIM 18.905 18.90 18.92 +0.115 (+0.61%) 18.92 18.79 715,048
CLI 20.705 0.00 0.00 +0.305 (+1.50%) 20.74 20.34 406,613
CNMD 75.705 73.65 77.71 +1.435 (+1.93%) 75.73 74.37 178,827
COLM 93.12 90.72 95.35 +0.53 (+0.57%) 93.28 92.21 300,857
CORE 22.41 22.40 22.42 +0.16 (+0.72%) 22.475 21.95 441,503
CPRT 60.225 60.22 60.24 +0.795 (+1.34%) 60.38 59.10 1,632,910
CRMT 67.45 65.65 67.45 -0.30 (-0.44%) 67.65 67.00 39,966
CTS 35.575 35.50 35.60 +0.825 (+2.37%) 35.575 34.825 113,766
CVA 17.30 0.00 0.00 +0.40 (+2.37%) 17.30 16.825 732,972
DAR 19.91 0.00 0.00 +0.12 (+0.61%) 19.95 19.62 552,385
DEI 39.835 0.00 0.00 +0.455 (+1.16%) 39.935 39.34 917,604
DES 30.53 30.53 30.55 +0.22 (+0.73%) 30.53 30.31 185,989
DHT 4.725 4.71 4.73 +0.185 (+4.07%) 4.74 4.57 2,182,361
DISCA 28.205 28.20 28.21 +0.655 (+2.38%) 28.43 27.40 7,408,696
DISCK 26.18 26.17 26.18 +0.50 (+1.95%) 26.455 25.66 4,309,022
DLTH 22.75 22.73 22.75 +1.15 (+5.32%) 22.85 21.60 345,571
DPZ 288.09 0.00 0.00 +0.70 (+0.24%) 289.545 285.93 444,653
DS 7.89 7.89 7.90 +0.63 (+8.68%) 8.015 7.24 1,195,899
EES 40.15 40.15 41.14 +0.26 (+0.65%) 40.21 39.93 114,110
EGOV 16.575 16.55 16.60 +0.075 (+0.45%) 16.675 16.45 240,995
ELY 20.705 0.00 0.00 +0.035 (+0.17%) 20.75 20.47 505,756
ENDP 9.435 9.43 9.44 -0.005 (-0.05%) 9.61 9.395 5,113,287
ENSG 39.77 38.69 39.77 +1.23 (+3.19%) 40.015 38.85 255,648
EPR 66.12 0.00 0.00 +1.33 (+2.05%) 66.16 64.90 469,236
EQBK 43.82 42.71 44.95 -0.05 (-0.11%) 44.10 43.74 85,907
ERA 13.985 13.57 14.41 +0.225 (+1.64%) 13.985 13.70 20,891
ETSY 44.25 44.25 44.26 +0.92 (+2.12%) 44.54 43.235 2,454,900
FCE.A 23.015 0.00 0.00 +0.005 (+0.02%) 23.25 22.77 2,287,443
FIZZ 110.465 107.82 113.49 +0.525 (+0.48%) 110.76 108.00 242,579
FLT 221.81 0.00 0.00 +1.73 (+0.79%) 221.81 217.54 2,298,402
FMBH 42.065 0.00 0.00 +0.455 (+1.09%) 42.375 42.00 50,078
FMI 136.375 136.30 136.40 -0.375 (-0.27%) 136.65 136.35 3,436,687
FNX 71.03 71.03 71.07 +0.57 (+0.81%) 71.055 71.03 351,906
FPI 9.11 9.11 9.33 +0.09 (+1.00%) 9.12 8.94 315,191
FRPH 63.75 63.45 64.40 +0.65 (+1.03%) 63.75 62.55 27,402
FXD 43.91 43.89 43.95 +0.31 (+0.71%) 43.91 43.91 19,022
FYC 50.63 0.00 0.00 +0.49 (+0.98%) 50.65 50.38 90,018
FYX 68.36 0.00 0.00 +0.74 (+1.09%) 68.36 68.31 38,023
GHL 29.35 0.00 0.00 +0.85 (+2.98%) 29.35 28.60 279,466
GJT 21.18 0.00 0.00 -80.92 (-79.26%) 21.18 21.18 0
GOOS 63.92 62.46 63.92 -3.50 (-5.19%) 68.11 63.85 3,912,928
GRC 35.595 0.00 0.00 +0.365 (+1.04%) 35.87 35.17 73,210
GTS 41.685 0.00 0.00 +0.635 (+1.55%) 41.91 40.94 300,877
HCSG 43.02 43.01 43.02 +1.01 (+2.40%) 43.03 41.83 748,278
HLI 52.52 0.00 0.00 +0.66 (+1.27%) 52.79 52.165 232,074
HMHC 7.875 7.85 7.90 +0.025 (+0.32%) 7.975 7.775 865,782
HMTV 13.625 13.55 13.95 +0.125 (+0.93%) 13.675 13.50 31,793
HOFT 49.625 49.55 50.90 +1.175 (+2.43%) 49.625 47.95 73,066
HUBG 53.875 53.80 53.90 +0.725 (+1.36%) 54.05 53.50 473,735
IBUY 53.36 0.00 0.00 +0.45 (+0.85%) 53.36 53.02 52,821
IIIN 34.59 34.59 35.58 +0.49 (+1.44%) 34.59 33.77 54,057
IJR 86.62 86.29 87.06 +0.65 (+0.76%) 86.68 86.03 3,327,584
IJT 196.05 190.48 200.10 +1.53 (+0.79%) 196.06 195.79 173,160
INST 46.65 0.00 0.00 +1.35 (+2.98%) 46.925 45.35 314,558
IROQ 24.60 0.00 0.00 +0.25 (+1.03%) 24.60 24.0001 7,379
ISCA 45.35 45.25 45.35 +0.15 (+0.33%) 45.525 45.275 88,226
IWC 109.37 106.28 112.10 +1.00 (+0.92%) 109.37 108.88 5,508
IWM 169.98 170.03 170.07 +1.37 (+0.81%) 170.19 169.00 18,354,039
IWN 135.66 135.65 135.66 +0.97 (+0.72%) 135.79 134.74 899,495
IWO 214.36 214.31 219.92 +1.83 (+0.86%) 214.65 213.38 442,656
IYC 200.045 194.53 204.87 +1.415 (+0.71%) 200.045 200.045 6,271
JCOM 91.01 88.77 93.43 +0.31 (+0.34%) 91.40 90.40 228,972
LABU 114.53 111.41 114.53 +6.85 (+6.36%) 114.53 110.53 917,927
LC 3.985 0.00 0.00 -0.015 (-0.38%) 4.02 3.95 2,601,945
LGF.A 27.455 0.00 0.00 +1.005 (+3.80%) 27.52 26.91 590,850
LGF.B 26.17 0.00 0.00 +0.88 (+3.48%) 26.28 25.78 529,398
LHCG 86.69 84.56 88.71 +1.10 (+1.29%) 86.88 85.22 268,446
LKSD 15.52 0.00 0.00 +0.43 (+2.85%) 15.83 15.35 426,127
LMNX 30.875 0.00 0.00 +0.445 (+1.46%) 30.94 30.50 286,007
LRN 17.06 0.00 0.00 +0.16 (+0.95%) 17.08 16.79 73,043
MATW 59.60 59.55 59.65 +1.05 (+1.79%) 59.65 58.975 90,000
MCS 33.45 0.00 0.00 +0.55 (+1.67%) 33.45 32.825 57,723
MDSO 84.93 0.00 0.00 +0.96 (+1.14%) 85.15 83.88 443,194
MED 176.47 172.67 176.47 +5.03 (+2.93%) 178.965 173.90 276,450
MGPI 98.14 0.00 0.00 +2.05 (+2.13%) 99.47 96.045 194,591
MITT 19.57 19.11 19.57 -0.04 (-0.20%) 19.67 19.50 203,816
MOBL 4.90 4.90 4.95 +0.00 (+0.00%) 4.925 4.875 465,475
MRAM 10.23 9.93 10.53 +1.03 (+11.20%) 10.23 9.39 187,850