Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| ASFI | 12.94▲ | +0.01 (+0.08%) | 12.95 | 12.92 | 22,000 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |
| CNXT | 36.17▲ | +0.31 (+0.86%) | 36.27 | 36.00 | 17,168 |
| COUP | 290.79▲ | +3.00 (+1.04%) | 294.54 | 288.06 | 1,127,579 |
| CPER | 17.1058▼ | -0.0042 (-0.02%) | 17.23 | 17.0501 | 15,378 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| DSGX | 54.13▲ | +1.37 (+2.60%) | 54.33 | 52.86 | 137,437 |
| EBAY | 54.36▲ | +1.40 (+2.64%) | 54.875 | 53.55 | 8,310,672 |
| EMX | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.18 | 405,812 |
| HBIO | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.50 | 338,000 |
| HMY | 4.51▲ | +0.06 (+1.35%) | 4.67 | 4.47 | 9,770,700 |
| KBA | 35.33▲ | +0.78 (+2.26%) | 35.437 | 35.10 | 86,545 |
| KEMQ | 26.90▲ | +0.77 (+2.95%) | 27.02 | 26.70 | 205,724 |
| KFYP | 27.5077▲ | +0.5972 (+2.22%) | 27.66 | 27.23 | 3,851 |
| KGRN | 22.50▲ | +1.046 (+4.88%) | 22.50 | 22.35 | 1,101 |
| MED | 149.44▲ | +8.17 (+5.78%) | 153.13 | 143.45 | 333,700 |
| MODN | 38.21▲ | +2.35 (+6.55%) | 38.73 | 36.325 | 835,283 |
| NIO | 9.38▲ | +1.47 (+18.58%) | 9.40 | 8.70 | 219,613,000 |
| OOMA | 18.69▲ | +0.63 (+3.49%) | 19.18 | 18.47 | 602,333 |
| PDEV | 24.018▲ | +0.218 (+0.92%) | 24.091 | 24.018 | 100 |
| PPHI | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| PROF | 17.49▼ | -0.10 (-0.57%) | 18.00 | 17.16 | 71,033 |
| QUMU | 4.42▲ | +0.44 (+11.06%) | 4.50 | 4.09 | 475,967 |
| RCEL | 30.00▲ | +0.64 (+2.18%) | 30.38 | 29.27 | 90,625 |
| RGR | 78.62▲ | +2.53 (+3.33%) | 79.26 | 76.53 | 372,000 |
| SA | 17.50 | +0.00 (+0.00%) | 17.92 | 17.40 | 438,800 |
| SFIX | 28.55▲ | +1.95 (+7.33%) | 28.67 | 26.96 | 2,905,500 |
| SHOP | 1,029.97▲ | +13.33 (+1.31%) | 1,059.4399 | 1,022.00 | 3,443,234 |
| SONG | 116.00 | +0.00 (+0.00%) | 116.50 | 115.00 | 1,017,075 |
| SPBO | 35.38▲ | +0.11 (+0.31%) | 35.41 | 35.34 | 44,066 |
| SUMR | 9.35▲ | +0.35 (+3.89%) | 9.75 | 9.03 | 24,200 |
| TRX | 0.95▲ | +0.0516 (+5.74%) | 0.97 | 0.85 | 1,201,700 |
| TSLA | 1,208.66▲ | +89.03 (+7.95%) | 1,228.00 | 1,185.60 | 16,981,452 |
| UITB | 53.935▲ | +0.08 (+0.15%) | 53.9587 | 53.87 | 55,706 |
| USAK | 8.41▲ | +0.54 (+6.86%) | 8.41 | 7.85 | 84,700 |
| WIX | 272.85▲ | +7.08 (+2.66%) | 274.99 | 266.06 | 834,900 |
| XFLT | 5.88▲ | +0.03 (+0.51%) | 5.90 | 5.80 | 55,200 |