Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| AOD | 8.59▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.59 | 8.56 | 172,612 |
| AOS | 56.01▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 56.21 | 55.67 | 700,953 |
| APC | 64.005▲ | 0.00 | 0.00 | +0.405 (+0.64%) | 64.48 | 63.58 | 19,350,822 |
| APPF | 88.07▲ | 0.00 | 0.00 | +0.57 (+0.65%) | 89.07 | 87.20 | 218,799 |
| ASC | 7.17▼ | 7.16 | 0.00 | -0.01 (-0.14%) | 7.195 | 7.05 | 164,175 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |
| AWI | 85.94▼ | 0.00 | 0.00 | -0.41 (-0.47%) | 86.58 | 85.835 | 336,770 |
| BGG | 14.27▲ | 0.00 | 0.00 | +0.17 (+1.21%) | 14.27 | 14.04 | 370,302 |
| BHE | 29.785▲ | 0.00 | 0.00 | +0.065 (+0.22%) | 29.91 | 29.56 | 205,502 |
| BLX | 22.88▲ | 0.00 | 0.00 | +1.49 (+6.97%) | 22.90 | 21.38 | 147,914 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BRC | 49.50▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 49.80 | 49.12 | 301,445 |
| BSMX | 8.65▲ | 8.64 | 8.66 | +0.14 (+1.65%) | 8.68 | 8.615 | 4,044,027 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CBT | 48.005▲ | 0.00 | 0.00 | +0.645 (+1.36%) | 48.17 | 47.66 | 406,985 |
| CET | 29.855▼ | 0.00 | 0.00 | -0.085 (-0.28%) | 29.855 | 29.855 | 4,602 |
| CLGX | 41.855▲ | 0.00 | 0.00 | +0.805 (+1.96%) | 42.05 | 41.005 | 700,035 |
| CMCSA | 42.585▲ | 0.00 | 0.00 | +0.615 (+1.47%) | 42.635 | 41.91 | 12,272,131 |
| CMPR | 91.58▲ | 0.00 | 91.63 | +2.32 (+2.60%) | 91.97 | 89.625 | 134,348 |
| CNS | 47.15▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 47.425 | 46.80 | 243,431 |
| CPI | 27.76▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.76 | 27.76 | 110 |
| CPTA | 8.775▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.775 | 200,000 |
| CRUS | 46.86▲ | 0.00 | 0.00 | +0.64 (+1.38%) | 47.52 | 46.33 | 450,911 |
| CS | 13.605▲ | 13.59 | 13.61 | +0.345 (+2.60%) | 13.62 | 13.455 | 3,164,629 |
| CUBI | 22.89▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 22.92 | 22.54 | 124,239 |
| DBEF | 32.185▲ | 32.17 | 32.19 | +0.105 (+0.33%) | 32.185 | 32.13 | 728,337 |
| DHI | 45.77▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 45.95 | 45.51 | 5,185,990 |
| DIS | 131.76▲ | 0.00 | 0.00 | +1.86 (+1.43%) | 132.35 | 129.30 | 13,327,023 |
| DNL | 58.0149▲ | 0.00 | 0.00 | +0.2049 (+0.35%) | 58.11 | 57.9922 | 18,867 |
| EEFT | 149.00▲ | 148.89 | 0.00 | +2.19 (+1.49%) | 149.02 | 145.92 | 636,801 |
| EFII | 37.37▼ | 0.00 | 0.00 | -0.28 (-0.74%) | 37.84 | 37.18 | 2,058,992 |
| EIS | 56.84▲ | 0.00 | 0.00 | +0.18 (+0.32%) | 56.95 | 56.63 | 11,914 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EOI | 14.97▲ | 0.00 | 14.97 | +0.05 (+0.34%) | 14.97 | 14.97 | 27,689 |
| ETY | 11.805▲ | 0.00 | 0.00 | +0.075 (+0.64%) | 11.82 | 11.805 | 176,991 |
| EUFN | 19.905▲ | 19.87 | 19.91 | +0.195 (+0.99%) | 19.905 | 19.85 | 591,784 |
| EURN | 9.535▲ | 9.53 | 0.00 | +0.155 (+1.65%) | 9.555 | 9.46 | 790,016 |
| EWC | 28.645▲ | 28.64 | 28.65 | +0.125 (+0.44%) | 28.66 | 28.575 | 1,904,621 |
| EWD | 32.645▲ | 32.58 | 32.65 | +0.335 (+1.04%) | 32.645 | 32.545 | 146,520 |
| EWG | 28.645▲ | 28.64 | 28.66 | +0.245 (+0.86%) | 28.65 | 28.555 | 4,703,744 |
| EWN | 31.265▲ | 31.25 | 31.27 | +0.095 (+0.30%) | 31.27 | 31.24 | 214,634 |
| EWO | 21.69▲ | 0.00 | 0.00 | +0.23 (+1.07%) | 21.70 | 21.69 | 22,840 |
| EWQ | 30.845▲ | 30.84 | 30.86 | +0.205 (+0.67%) | 30.845 | 30.77 | 175,680 |
| EZU | 40.535▲ | 40.53 | 40.55 | +0.275 (+0.68%) | 40.545 | 40.45 | 3,445,619 |
| FBM | 12.715▲ | 0.00 | 0.00 | +0.175 (+1.40%) | 12.74 | 12.49 | 141,507 |
| FCAU | 16.665▲ | 0.00 | 0.00 | +0.225 (+1.37%) | 16.69 | 16.495 | 3,233,123 |
| FEZ | 38.285▲ | 38.27 | 38.29 | +0.305 (+0.80%) | 38.305 | 38.19 | 2,173,898 |
| FIVE | 139.73▲ | 139.71 | 0.00 | +1.95 (+1.42%) | 139.73 | 137.105 | 913,224 |
| FOXF | 78.57▼ | 0.00 | 0.00 | -0.43 (-0.54%) | 79.325 | 78.08 | 277,145 |
| FRSH | 6.435▼ | 6.43 | 6.44 | -0.005 (-0.08%) | 6.44 | 6.435 | 145,079 |
| FSI | 2.73▲ | 0.00 | 0.00 | +0.18 (+7.06%) | 2.74 | 2.56 | 303,734 |
| FSZ | 50.2376▲ | 0.00 | 0.00 | +0.2876 (+0.58%) | 50.29 | 50.215 | 1,510 |
| FXD | 44.2001▲ | 44.11 | 0.00 | +0.1901 (+0.43%) | 44.24 | 44.06 | 25,143 |
| GSKY | 14.995▲ | 14.97 | 15.00 | +0.075 (+0.50%) | 15.145 | 14.68 | 903,441 |
| GULF | 20.9765▲ | 0.00 | 0.00 | +0.0665 (+0.32%) | 21.00 | 20.95 | 5,612 |
| HD | 206.58▲ | 0.00 | 0.00 | +2.11 (+1.03%) | 206.835 | 205.35 | 2,590,405 |
| HEDJ | 66.84▲ | 66.84 | 66.85 | +0.38 (+0.57%) | 66.89 | 66.715 | 236,546 |
| HRB | 26.605▲ | 0.00 | 0.00 | +0.115 (+0.43%) | 26.68 | 26.315 | 1,739,569 |
| HTH | 20.43▲ | 0.00 | 0.00 | +0.12 (+0.59%) | 20.62 | 20.15 | 397,858 |
| IEUS | 52.97▲ | 52.75 | 52.97 | +0.0121 (+0.02%) | 53.01 | 52.90 | 14,855 |
| IGM | 215.50▲ | 215.42 | 215.50 | +0.47 (+0.22%) | 215.66 | 215.22 | 91,855 |
| IMAX | 25.41▲ | 0.00 | 0.00 | +0.14 (+0.55%) | 25.43 | 25.065 | 215,282 |
| ING | 13.645▼ | 13.25 | 13.65 | -0.015 (-0.11%) | 13.665 | 13.535 | 2,749,423 |
| IPGP | 173.75▲ | 173.68 | 0.00 | +1.72 (+1.00%) | 174.405 | 170.53 | 417,908 |
| ITB | 37.90▲ | 0.00 | 37.90 | +0.11 (+0.29%) | 37.96 | 37.72 | 1,330,805 |
| IXG | 65.54▲ | 0.00 | 0.00 | +0.33 (+0.51%) | 65.54 | 65.195 | 38,168 |
| IXN | 179.19▲ | 179.08 | 179.19 | +1.16 (+0.65%) | 179.325 | 178.80 | 99,275 |
| IXP | 59.04▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 59.16 | 58.92 | 10,482 |
| IYC | 214.53▲ | 0.00 | 214.53 | +0.36 (+0.17%) | 214.53 | 214.53 | 5,100 |
| IYK | 121.55▲ | 121.32 | 121.34 | +0.0392 (+0.03%) | 121.70 | 121.26 | 14,165 |
| IYW | 200.39▲ | 200.35 | 200.39 | +0.71 (+0.36%) | 200.88 | 200.39 | 38,163 |
| JBL | 30.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 31.23 | 30.845 | 877,276 |
| JBT | 102.74▲ | 102.74 | 0.00 | +0.92 (+0.90%) | 103.22 | 102.05 | 130,871 |
| JKD | 165.14▲ | 0.00 | 0.00 | +0.48 (+0.29%) | 165.26 | 164.81 | 14,561 |
| KAI | 95.24▲ | 95.23 | 0.00 | +0.74 (+0.78%) | 95.295 | 93.74 | 61,750 |
| KBR | 21.135▲ | 0.00 | 0.00 | +0.085 (+0.40%) | 21.20 | 20.89 | 887,313 |
| KCE | 57.0138▲ | 0.00 | 54.31 | +0.8609 (+1.53%) | 57.0138 | 56.87 | 883 |
| KMX | 77.475▲ | 0.00 | 0.00 | +1.535 (+2.02%) | 78.43 | 76.575 | 2,475,726 |
| LBRDA | 95.75▲ | 0.00 | 0.00 | +0.39 (+0.41%) | 95.78 | 95.43 | 55,973 |
| LCII | 92.97▲ | 0.00 | 0.00 | +1.86 (+2.04%) | 93.05 | 90.965 | 191,404 |
| LGC | 10.10▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.05 | 16,715 |
| LKQ | 31.135▲ | 31.13 | 31.14 | +0.025 (+0.08%) | 31.32 | 31.01 | 1,393,019 |
| MCRN | 14.63▲ | 0.00 | 0.00 | +0.36 (+2.52%) | 14.645 | 14.30 | 335,508 |
| MDR | 10.50▲ | 0.00 | 0.00 | +0.21 (+2.04%) | 10.52 | 10.07 | 4,091,438 |
| MLCO | 26.385▲ | 26.37 | 26.39 | +0.475 (+1.83%) | 26.49 | 25.97 | 1,982,839 |
| NHS | 11.795▲ | 11.79 | 11.80 | +0.005 (+0.04%) | 11.815 | 11.79 | 85,772 |
| NICE | 130.99▲ | 130.99 | 0.00 | +2.18 (+1.69%) | 131.13 | 128.61 | 735,734 |
| NIM | 10.2209▲ | 0.00 | 0.00 | +0.0609 (+0.60%) | 10.26 | 10.0948 | 33,453 |
| NVR | 3,041.20▲ | 0.00 | 0.00 | +19.04 (+0.63%) | 3,049.83 | 3,024.05 | 14,496 |
| OC | 53.98▲ | 0.00 | 0.00 | +0.64 (+1.20%) | 54.44 | 53.685 | 2,017,379 |
| OEF | 128.96▲ | 128.95 | 128.96 | +0.12 (+0.09%) | 129.16 | 128.70 | 348,428 |
| PATK | 55.565▲ | 0.00 | 0.00 | +1.445 (+2.67%) | 55.81 | 54.075 | 322,350 |
| PBS | 34.57▲ | 34.56 | 0.00 | +0.0595 (+0.17%) | 34.63 | 34.57 | 5,208 |
| PCEF | 22.54▲ | 0.00 | 22.54 | +0.01 (+0.04%) | 22.54 | 22.54 | 11,667 |
| PEJ | 44.6933▲ | 0.00 | 0.00 | +0.0433 (+0.10%) | 44.93 | 44.597 | 1,365 |
| PFI | 34.5279▲ | 0.00 | 0.00 | +0.0779 (+0.23%) | 34.565 | 34.5279 | 654 |
| PKB | 29.38▲ | 0.00 | 0.00 | +0.0337 (+0.11%) | 29.38 | 29.38 | 0 |