Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.52 | 84,412,821 |
| AE | 27.945▲ | +0.555 (+2.03%) | 28.75 | 27.32 | 4,974 |
| AFB | 11.94▲ | +0.06 (+0.51%) | 11.95 | 11.83 | 87,771 |
| AFL | 114.23▲ | +1.41 (+1.25%) | 114.32 | 112.43 | 2,031,870 |
| ALF | 10.0225▲ | +0.0125 (+0.12%) | 10.0225 | 10.0225 | 100 |
| ALGT | 55.05▼ | -1.36 (-2.41%) | 55.7196 | 54.18 | 339,979 |
| ARCT | 25.48▲ | +0.23 (+0.91%) | 25.88 | 24.5702 | 400,780 |
| ASHR | 31.60▲ | +2.22 (+7.56%) | 31.63 | 30.75 | 33,146,874 |
| ASHS | 33.59▲ | +3.07 (+10.06%) | 33.60 | 32.82 | 154,373 |
| AUST | 1.27▼ | -0.0081 (-0.63%) | 1.287 | 1.18 | 223,013 |
| AXON | 404.51▲ | +5.29 (+1.33%) | 405.995 | 397.53 | 588,184 |
| AYI | 300.20▲ | +0.85 (+0.28%) | 302.87 | 295.11 | 540,717 |
| BABO | 24.669▲ | +0.282 (+1.16%) | 24.67 | 24.20 | 16,200 |
| BCDF | 28.092▲ | +0.02 (+0.07%) | 28.092 | 28.003 | 400 |
| BCIM | 24.833▲ | +0.453 (+1.86%) | 24.833 | 24.67 | 22,300 |
| BCSA | 11.545▼ | -0.005 (-0.04%) | 11.545 | 11.48 | 3,657 |
| BDGS | 30.5012▲ | +0.0062 (+0.02%) | 30.51 | 30.47 | 2,420 |
| BKF | 42.7639▲ | +1.509 (+3.66%) | 42.84 | 42.37 | 10,804 |
| CAAS | 4.79▲ | +0.08 (+1.70%) | 4.97 | 4.63 | 168,453 |
| CACI | 505.75▲ | +0.13 (+0.03%) | 508.9499 | 504.92 | 84,448 |
| CAF | 14.59▲ | +0.67 (+4.81%) | 14.6299 | 14.23 | 281,400 |
| CBRG | 11.42▲ | +0.055 (+0.48%) | 11.42 | 11.42 | 216 |
| CGRO | 27.191▲ | +1.6812 (+6.59%) | 27.191 | 26.98 | 4,338 |
| CHAU | 22.32▲ | +2.95 (+15.23%) | 22.32 | 21.19 | 3,177,422 |
| CHCI | 10.20▲ | +0.105 (+1.04%) | 10.24 | 9.8999 | 32,324 |
| CHIQ | 23.77▲ | +1.33 (+5.93%) | 23.87 | 23.09 | 332,325 |
| CHN | 13.70▲ | +0.49 (+3.71%) | 13.76 | 13.29 | 144,938 |
| CHR | 3.0999▲ | +0.1699 (+5.80%) | 3.10 | 2.92 | 32,511 |
| CLIP | 100.51 | +0.00 (+0.00%) | 100.52 | 100.49 | 429,343 |
| CLIX | 47.7887▲ | +0.4407 (+0.93%) | 47.7887 | 47.7887 | 313 |
| CMU | 3.69 | +0.00 (+0.00%) | 3.70 | 3.655 | 118,810 |
| CNP | 30.05▲ | +0.16 (+0.54%) | 30.11 | 29.57 | 6,362,119 |
| CNX | 33.06▲ | +0.40 (+1.22%) | 33.31 | 32.63 | 2,230,944 |
| CQQQ | 46.56▲ | +3.33 (+7.70%) | 46.67 | 45.03 | 1,239,854 |
| CXSE | 37.14▲ | +2.50 (+7.22%) | 37.17 | 36.13 | 125,236 |
| DDL | 3.96▲ | +0.14 (+3.66%) | 4.03 | 3.63 | 2,784,439 |
| DMAT | 16.69▲ | +0.43 (+2.64%) | 16.75 | 16.56 | 8,800 |
| EBIZ | 27.99▲ | +0.39 (+1.41%) | 27.99 | 27.75 | 7,346 |
| ECNS | 31.18▲ | +2.48 (+8.64%) | 31.30 | 30.45 | 50,431 |
| EOCT | 27.25▲ | +0.27 (+1.00%) | 27.28 | 27.12 | 30,600 |
| ETEC | 22.86▲ | +0.1475 (+0.65%) | 22.86 | 22.67 | 672 |
| ETR | 132.73▼ | -0.22 (-0.17%) | 132.89 | 131.22 | 623,442 |
| EV | 27.585▲ | +0.609 (+2.26%) | 27.72 | 27.585 | 1,000 |
| EVMT | 17.00▲ | +0.28 (+1.67%) | 17.0299 | 16.88 | 1,292 |
| EWH | 20.03▲ | +0.95 (+4.98%) | 20.05 | 19.7013 | 6,452,645 |
| FI | 182.45▲ | +1.14 (+0.63%) | 182.56 | 180.61 | 2,296,505 |
| FLCH | 22.20▲ | +1.414 (+6.80%) | 22.20 | 21.65 | 224,493 |
| FLHK | 20.7089▲ | +0.9389 (+4.75%) | 20.7089 | 20.4514 | 15,864 |
| FUTY | 52.19▼ | -0.04 (-0.08%) | 52.32 | 51.84 | 457,749 |
| FXU | 38.67▼ | -0.05 (-0.13%) | 38.81 | 38.46 | 43,683 |
| GLST | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| GODN | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 587 |
| GXC | 90.58▲ | +5.74 (+6.77%) | 90.58 | 88.24 | 172,765 |
| GXTG | 25.64▲ | +0.30 (+1.18%) | 25.69 | 25.52 | 1,922 |
| HCM | 20.82▲ | +0.82 (+4.10%) | 21.10 | 20.42 | 323,888 |
| HD | 411.26▲ | +2.21 (+0.54%) | 411.46 | 404.96 | 3,431,264 |
| HPF | 18.81▲ | +0.10 (+0.53%) | 18.815 | 18.66 | 28,308 |
| HPI | 19.25▲ | +0.19 (+1.00%) | 19.29 | 18.94 | 47,793 |
| HPS | 17.18▼ | -0.02 (-0.12%) | 17.21 | 17.1017 | 20,593 |
| HURC | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.33 | 11,104 |
| HWH | 1.115▲ | +0.1426 (+14.66%) | 1.21 | 1.00 | 2,451,650 |
| ILIT | 11.82▲ | +0.33 (+2.87%) | 11.87 | 11.75 | 23,210 |
| INAQ | 11.6175▲ | +0.2275 (+2.00%) | 11.70 | 11.39 | 41,286 |
| ION | 31.19▲ | +1.002 (+3.32%) | 31.19 | 30.959 | 3,100 |
| IPX | 23.50▲ | +0.82 (+3.62%) | 23.7466 | 22.90 | 60,082 |
| ISHP | 34.90▲ | +0.34 (+0.98%) | 34.90 | 34.90 | 100 |
| IVCB | 11.83▲ | +0.03 (+0.25%) | 11.85 | 11.83 | 1,015 |
| JBT | 99.30▼ | -0.03 (-0.03%) | 100.015 | 97.69 | 309,187 |
| JCHI | 53.7078▲ | +3.6969 (+7.39%) | 53.7078 | 52.594 | 5,571 |
| JGH | 13.38▲ | +0.03 (+0.22%) | 13.40 | 13.3094 | 51,204 |
| JPI | 21.41▲ | +0.27 (+1.28%) | 21.41 | 21.11 | 49,652 |
| KALL | 25.2629▲ | +1.6729 (+7.09%) | 25.2629 | 24.70 | 19,799 |
| KARS | 24.15▲ | +1.00 (+4.32%) | 24.15 | 23.4701 | 18,591 |
| KBA | 28.48▲ | +1.92 (+7.23%) | 28.49 | 27.88 | 251,500 |
| KCAI | 30.984▲ | +1.536 (+5.22%) | 30.984 | 30.47 | 1,200 |
| KEM | 31.0162▲ | +1.2782 (+4.30%) | 31.0162 | 30.83 | 600 |
| KEMQ | 20.216▲ | +0.816 (+4.21%) | 20.216 | 19.83 | 27,714 |
| KGRN | 26.15▲ | +1.32 (+5.32%) | 26.26 | 25.46 | 42,522 |
| KROS | 61.31▲ | +1.52 (+2.54%) | 61.68 | 58.685 | 457,525 |
| KSTR | 14.71▲ | +1.885 (+14.70%) | 15.47 | 13.725 | 203,642 |
| KTEC | 16.08▲ | +0.89 (+5.86%) | 16.08 | 15.51 | 151,945 |
| LDOS | 165.20▲ | +0.19 (+0.12%) | 166.01 | 163.40 | 635,599 |
| LIT | 45.40▲ | +1.29 (+2.92%) | 45.44 | 44.63 | 402,372 |
| LLYVA | 50.78▲ | +0.76 (+1.52%) | 51.20 | 50.15 | 122,100 |
| LLYVK | 52.51▲ | +0.94 (+1.82%) | 52.89 | 51.72 | 238,100 |
| LOW | 271.86▼ | -0.78 (-0.29%) | 272.90 | 270.7501 | 2,201,615 |
| LU | 4.15▲ | +0.48 (+13.08%) | 4.15 | 3.90 | 10,863,082 |
| LYV | 111.53▲ | +0.92 (+0.83%) | 112.00 | 110.08 | 3,375,937 |
| MCHI | 56.48▲ | +3.50 (+6.61%) | 56.515 | 54.9812 | 16,805,840 |
| MCHS | 31.06▲ | +2.02 (+6.96%) | 31.06 | 30.29 | 26,811 |
| MCI | 19.94▲ | +0.06 (+0.30%) | 19.993 | 19.7081 | 19,938 |
| MCR | 6.57 | +0.00 (+0.00%) | 6.57 | 6.55 | 69,523 |
| MD | 12.08▲ | +0.08 (+0.67%) | 12.25 | 11.98 | 540,863 |
| MEGI | 14.95▲ | +0.07 (+0.47%) | 14.96 | 14.79 | 167,100 |
| MESO | 8.76▲ | +0.49 (+5.93%) | 8.97 | 8.30 | 357,996 |
| MFH | 2.01▲ | +0.19 (+10.44%) | 2.08 | 1.82 | 22,976 |
| MPTI | 44.94▲ | +1.79 (+4.15%) | 45.06 | 42.3101 | 35,882 |
| MQY | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.1561 | 206,476 |
| MUI | 12.64▲ | +0.02 (+0.16%) | 12.65 | 12.60 | 300,678 |
| NBCE | 29.588▲ | +2.163 (+7.89%) | 29.588 | 29.588 | 200 |