Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 45.41 45.41 45.42 +0.385 (+0.86%) 45.50 44.94 485,630
ABTX 36.80 36.30 37.30 +0.40 (+1.10%) 36.85 36.525 516
ADX 13.63 13.63 13.64 +0.00 (+0.00%) 13.665 13.63 1,806
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEP 65.95 65.96 65.98 +0.55 (+0.84%) 66.07 65.34 96,070
AFG 95.02 94.80 95.09 +0.17 (+0.18%) 95.18 94.36 7,411
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
AIQ 10.35 10.30 10.45 +0.00 (+0.00%) 10.35 10.30 300
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
AMD 14.29 14.28 14.29 +0.005 (+0.04%) 14.435 13.86 4,221,089
AMN 42.025 41.95 42.05 -0.025 (-0.06%) 42.25 41.30 36,843
AMT 111.90 111.90 111.98 +0.85 (+0.77%) 112.17 111.22 80,351
ANET 117.90 117.90 117.98 -3.95 (-3.24%) 122.04 117.87 55,215
APPS 0.8392 0.80 0.85 +0.0059 (+0.71%) 0.8499 0.805 2,505
ARES 22.90 22.65 23.05 +0.50 (+2.23%) 22.90 22.35 793
AVNW 15.79 15.36 15.96 +0.18 (+1.15%) 15.80 15.45 259
AZPN 58.07 57.95 58.08 +0.24 (+0.42%) 58.30 57.82 14,877
BA 176.89 176.86 176.89 +1.54 (+0.88%) 176.98 175.75 179,551
BCBP 14.80 14.75 15.00 +0.20 (+1.37%) 14.80 14.80 5
BDCL 21.46 21.36 21.53 +0.21 (+0.99%) 21.46 21.34 19,182
BF.B 48.92 48.92 48.93 +0.19 (+0.39%) 49.29 48.74 45,567
BG 80.13 80.13 80.14 +0.65 (+0.82%) 80.63 79.26 72,875
BIF 9.385 9.38 9.39 +0.035 (+0.37%) 9.39 9.37 2,930
BKH 64.22 64.09 64.26 +0.56 (+0.88%) 64.44 63.38 5,450
BRK.A 254,610.00 254,580.00 257,359.00 +310.00 (+0.12%) 255,096.00 253,730.00 135
BRK.B 169.74 169.74 169.77 +0.07 (+0.04%) 170.08 169.26 398,928
BTI 64.06 64.00 64.07 +1.19 (+1.89%) 64.22 63.25 92,765
BWFG 32.85 32.45 33.00 +0.35 (+1.08%) 32.85 32.85 110
BXP 139.32 139.10 139.32 +0.72 (+0.52%) 139.45 138.36 27,362
CACB 8.40 8.37 8.43 +0.24 (+2.94%) 8.40 8.15 4,700
CAF 18.60 18.40 18.80 -0.04 (-0.21%) 18.62 18.53 2,745
CAH 81.70 81.68 81.79 +0.61 (+0.75%) 81.84 81.05 64,752
CART 9.20 8.37 9.85 +0.20 (+2.22%) 9.20 9.20 100
CB 138.90 138.89 138.93 +1.14 (+0.83%) 139.24 137.66 61,836
CDC 42.77 42.73 42.84 +0.07 (+0.16%) 42.86 42.77 283
CDNS 30.82 30.81 30.82 -0.05 (-0.16%) 30.98 30.82 302,466
CFA 42.65 42.55 42.73 -0.03 (-0.07%) 42.65 42.62 700
CFO 42.66 42.56 42.70 +0.04 (+0.09%) 42.66 42.55 600
CHFN 19.70 19.51 19.79 +0.065 (+0.33%) 19.70 19.47 1,924
CHGG 8.27 8.26 8.29 -0.01 (-0.12%) 8.28 8.13 33,646
CHN 16.36 16.29 16.42 +0.06 (+0.37%) 16.36 16.36 190
CHRW 79.47 79.47 79.48 +0.05 (+0.06%) 79.89 79.23 70,878
CHW 7.77 7.76 7.77 +0.05 (+0.65%) 7.77 7.74 5,700
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CIGI 48.20 48.20 48.30 +1.45 (+3.10%) 49.45 47.35 12,000
CII 14.31 14.31 14.32 +0.06 (+0.42%) 14.33 14.235 4,444
CIM 19.105 19.10 19.11 -0.045 (-0.23%) 19.26 19.065 122,348
CL 74.47 74.46 74.47 +0.99 (+1.35%) 75.05 74.24 342,896
CLC 82.965 82.96 82.97 -0.015 (-0.02%) 82.99 82.96 36,993
CLUB 3.30 3.25 3.40 +0.05 (+1.54%) 3.30 3.30 300
CLX 135.84 135.73 135.84 -0.21 (-0.15%) 136.32 135.55 36,641
CMS 44.20 44.18 44.19 +0.385 (+0.88%) 44.30 43.83 88,112
COHU 16.31 16.21 16.41 -0.11 (-0.67%) 16.85 16.23 20,166
COKE 180.83 179.12 182.49 +0.43 (+0.24%) 180.83 178.20 676
CQP 32.63 32.54 32.80 -0.07 (-0.21%) 32.81 32.25 2,848
CRF 15.66 15.59 15.88 +0.06 (+0.38%) 15.72 15.65 5,100
CSAL 28.48 28.47 28.48 +1.175 (+4.30%) 28.48 27.15 114,243
CTB 42.05 42.05 42.10 +0.00 (+0.00%) 42.325 41.825 51,578
CTG 5.61 5.56 5.73 -0.08 (-1.41%) 5.74 5.61 293
CVCY 22.09 21.92 22.20 +0.06 (+0.27%) 22.15 21.76 606
CWT 37.45 37.25 37.45 +1.95 (+5.49%) 37.45 35.70 3,280
DEI 40.18 40.17 40.18 -0.06 (-0.15%) 40.43 39.88 23,037
DFT 51.16 51.07 51.17 +1.02 (+2.03%) 51.46 49.55 46,270
DKT 26.44 24.49 28.25 +0.11 (+0.42%) 26.44 26.37 7,019
DOC 19.85 19.84 19.85 +0.20 (+1.02%) 19.90 19.52 40,632
DVA 68.91 68.91 68.92 -0.17 (-0.25%) 69.27 68.64 77,919
EE 48.55 48.45 48.70 +1.35 (+2.86%) 48.55 47.50 5,209
EEFT 83.40 83.29 83.48 +0.40 (+0.48%) 83.74 83.00 8,360
EIX 77.95 77.94 77.96 +0.59 (+0.76%) 78.00 77.42 163,980
ELS 78.16 77.93 78.47 +0.86 (+1.11%) 78.34 77.02 12,587
EPAM 73.06 0.00 73.08 +0.00 (+0.00%) 73.39 71.86 29,265
ERIC 6.545 6.54 6.55 +0.13 (+2.03%) 6.64 6.53 431,231
ES 58.12 58.12 58.13 +0.475 (+0.82%) 58.74 57.87 122,101
ESRT 21.80 21.79 21.80 +0.20 (+0.93%) 21.845 21.51 114,174
EV 47.21 47.21 47.24 +0.72 (+1.55%) 47.41 46.68 70,015
EVBS 11.00 10.96 11.19 -0.03 (-0.27%) 11.00 11.00 156
EVF 6.90 6.89 6.90 +0.02 (+0.29%) 6.90 6.88 3,503
FAF 39.795 39.72 39.80 +0.375 (+0.95%) 39.965 39.43 95,837
FBIZ 26.43 26.30 26.56 +0.25 (+0.95%) 26.43 26.12 776
FBMS 30.65 30.15 30.90 +0.40 (+1.32%) 30.65 30.60 482
FDEU 16.80 16.71 16.90 -0.04 (-0.24%) 16.80 16.80 200
FDT 51.27 51.25 51.37 +0.12 (+0.23%) 51.31 51.25 1,500
FEO 15.20 15.00 15.20 +0.06 (+0.40%) 15.21 15.19 2,165
FFA 14.34 14.29 14.38 +0.10 (+0.70%) 14.34 14.28 1,999
FHY 12.90 12.84 12.99 +0.01 (+0.08%) 12.91 12.89 650
FISV 114.85 114.80 114.86 +0.94 (+0.83%) 115.07 113.71 67,761
FLGE 160.00 115.20 205.61 -0.08 (-0.05%) 160.00 160.00 100
FNF 38.47 38.45 38.46 +0.36 (+0.94%) 38.47 38.03 55,157
FUN 68.30 68.00 68.70 +0.70 (+1.04%) 68.67 67.50 17,454
GAB 6.035 6.03 6.08 +0.01 (+0.17%) 6.05 6.025 3,000
GARS 9.97 9.93 10.04 +0.13 (+1.32%) 9.97 9.87 600
GEO 47.24 47.21 47.41 -0.51 (-1.07%) 47.64 46.52 47,697
GFY 16.59 16.52 16.71 +0.07 (+0.42%) 16.59 16.59 100
GGT 7.98 7.93 8.00 +0.00 (+0.00%) 8.00 7.98 1,061
GGZ 11.23 11.22 11.28 +0.02 (+0.18%) 11.23 11.23 289
GNK 11.69 11.69 12.14 -0.07 (-0.60%) 11.85 11.45 3,492
GOGL 6.64 6.62 6.65 +0.28 (+4.40%) 6.65 6.44 8,332
GST-B 24.03 17.02 24.03 -0.12 (-0.50%) 24.03 24.03 990
HCA 86.42 86.41 86.42 +0.45 (+0.52%) 86.60 85.70 78,102
HCKT 20.59 20.54 20.68 +0.85 (+4.31%) 20.68 19.39 11,891