Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
AAP 115.93 0.00 0.00 +2.98 (+2.64%) 115.93 113.03 1,576,598
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
ADX 15.66 0.00 0.00 +0.09 (+0.58%) 15.675 15.655 194,932
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AGIO 75.02 0.00 0.00 +2.48 (+3.42%) 75.10 71.95 669,285
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326
ALV 136.27 0.00 0.00 +1.25 (+0.93%) 136.27 135.02 284,962
AME 75.20 0.00 0.00 +0.63 (+0.84%) 75.36 74.84 737,717
AMP 182.05 0.00 0.00 +3.07 (+1.72%) 182.05 178.89 1,142,408
AMSWA 12.955 0.00 0.00 +0.045 (+0.35%) 12.98 12.92 126,002
AMZN 1,305.16 0.00 0.00 +28.48 (+2.23%) 1,305.16 1,274.15 5,368,672
AN 57.95 0.00 0.00 +0.25 (+0.43%) 58.20 57.72 467,741
AOS 65.32 0.00 0.00 +0.57 (+0.88%) 65.32 64.75 854,125
APLP 14.65 0.00 0.00 +0.15 (+1.03%) 14.65 14.52 261,780
APRI 2.58 2.52 2.66 +0.17 (+7.05%) 2.60 2.45 598,448
ARNC 30.825 0.00 0.00 +0.425 (+1.40%) 30.84 30.41 3,486,170
ASG 5.765 0.00 0.00 +0.035 (+0.61%) 5.77 5.765 19,171
ATRA 28.20 0.00 0.00 +6.05 (+27.31%) 28.20 22.275 3,669,002
ATVI 70.34 0.00 0.00 +1.10 (+1.59%) 70.46 69.09 7,969,189
AUY 3.445 0.00 0.00 +0.105 (+3.14%) 3.445 3.35 10,763,563
AVD 21.60 0.00 0.00 +0.25 (+1.17%) 21.60 21.55 94,101
AVDL 10.545 0.00 0.00 +0.765 (+7.82%) 10.545 9.98 631,969
AZO 786.65 0.00 0.00 +13.34 (+1.73%) 787.50 770.115 456,349
AZPN 75.095 0.00 0.00 +1.125 (+1.52%) 75.38 74.18 330,178
BA 336.20 0.00 0.00 +8.08 (+2.46%) 336.20 330.92 6,467,645
BAC 31.185 0.00 0.00 +0.525 (+1.71%) 31.185 30.81 65,966,911
BBL 45.285 0.00 0.00 +1.035 (+2.34%) 45.285 44.73 2,134,554
BBVA 9.10 0.00 0.00 +0.20 (+2.25%) 9.10 9.025 2,728,523
BBX 9.19 0.00 0.00 -0.02 (-0.22%) 9.24 9.13 640,341
BBY 73.21 0.00 0.00 +1.50 (+2.09%) 73.36 71.86 3,420,185
BCBP 15.60 0.00 0.00 +0.15 (+0.97%) 15.60 15.50 27,428
BCH 102.68 0.00 0.00 -0.39 (-0.38%) 102.68 102.68 12,976
BEDU 23.89 0.00 0.00 +1.13 (+4.96%) 23.89 22.56 334,612
BEMO 32.10 0.00 0.00 +0.26 (+0.82%) 32.10 32.10 23,564
BHP 50.69 0.00 50.70 +1.02 (+2.05%) 50.76 50.24 3,774,090
BIVV 63.75 0.00 0.00 +1.04 (+1.66%) 64.30 61.27 1,557,183
BK 58.43 0.00 0.00 +0.60 (+1.04%) 58.68 58.12 3,429,769
BKI 49.80 0.00 0.00 +0.20 (+0.40%) 49.80 49.50 445,782
BKMU 11.20 11.10 11.20 +0.00 (+0.00%) 11.20 11.20 5,038
BKU 43.195 0.00 0.00 +0.615 (+1.44%) 43.195 42.55 694,994
BPOP 38.63 0.00 0.00 +0.59 (+1.55%) 38.63 37.90 725,449
BPT 26.20 0.00 0.00 +1.05 (+4.17%) 26.40 25.40 695,149
BRK.A 315,150.00 0.00 0.00 +5,200.00 (+1.68%) 315,150.00 310,450.00 447
BRK.B 210.28 0.00 0.00 +3.59 (+1.74%) 210.28 206.88 4,026,237
BRS 16.58 0.00 0.00 +0.30 (+1.84%) 16.58 16.23 755,763
BSAC 33.73 0.00 0.00 +0.12 (+0.36%) 33.73 33.315 235,639
BST 28.70 0.00 0.00 +0.09 (+0.31%) 28.70 28.70 118,812
CADE 28.15 0.00 0.00 -0.10 (-0.35%) 28.38 28.15 199,973
CAH 71.505 0.00 0.00 +2.395 (+3.47%) 71.505 69.06 4,033,081
CAR 49.18 0.00 0.00 +1.18 (+2.46%) 49.18 48.24 2,577,092
CAT 170.285 0.00 0.00 +1.085 (+0.64%) 170.48 169.32 4,102,935
CATM 21.67 0.00 0.00 -0.05 (-0.23%) 21.69 21.53 326,394
CAVM 90.06 0.00 0.00 +1.57 (+1.77%) 90.57 88.44 980,735
CBA 9.325 0.00 0.00 +0.155 (+1.69%) 9.325 9.15 323,242
CBT 67.23 0.00 0.00 +0.83 (+1.25%) 67.255 66.74 313,928
CCLP 7.01 0.00 0.00 -0.29 (-3.97%) 7.01 6.59 280,893
CDE 8.55 0.00 0.00 +0.19 (+2.27%) 8.62 8.38 3,473,607
CEE 26.75 0.00 0.00 +0.45 (+1.71%) 26.75 26.365 31,306
CENX 21.73 0.00 0.00 +0.72 (+3.43%) 22.21 21.20 3,423,142
CEO 161.09 0.00 0.00 +3.84 (+2.44%) 161.09 160.14 150,199
CEQP 26.95 0.00 0.00 +0.30 (+1.13%) 26.95 26.55 409,735
CEZ 30.65 0.00 0.00 +0.125 (+0.41%) 30.65 30.65 658
CFA 50.51 0.00 0.00 +0.22 (+0.44%) 50.51 50.51 27,435
CFO 50.49 0.00 0.00 +0.25 (+0.50%) 50.49 50.46 52,632
CFR 100.86 0.00 0.00 -0.27 (-0.27%) 101.21 100.64 350,070
CHRW 94.30 0.00 0.00 +0.38 (+0.40%) 94.30 93.27 972,278
CIT 53.185 0.00 0.00 +0.565 (+1.07%) 53.38 52.56 731,939
CIZ 36.46 0.00 0.00 +0.28 (+0.77%) 36.46 36.46 11,364
CLD 5.545 0.00 0.00 +0.045 (+0.82%) 5.575 5.42 1,474,194
CLF 8.68 0.00 0.00 -0.13 (-1.48%) 8.805 8.57 18,523,173
CMA 93.03 0.00 0.00 +0.51 (+0.55%) 93.46 92.825 1,604,656
CMD 110.205 0.00 0.00 +1.905 (+1.76%) 110.345 107.56 102,997
CMP 75.50 0.00 0.00 -0.15 (-0.20%) 75.65 75.10 184,240
CNHI 14.915 0.00 0.00 +0.355 (+2.44%) 14.95 14.84 2,946,871
CNMD 56.43 0.00 0.00 +0.27 (+0.48%) 56.43 55.86 138,634
COF 105.46 0.00 0.00 +1.04 (+1.00%) 106.31 104.71 2,298,158
CPRT 44.86 0.00 0.00 +0.36 (+0.81%) 44.86 44.15 774,626
CQP 30.59 0.00 0.00 +0.33 (+1.09%) 30.59 30.34 233,433
CRAI 48.26 0.00 0.00 -0.39 (-0.80%) 48.65 48.13 34,965
CS 18.96 0.00 0.00 +0.21 (+1.12%) 18.96 18.81 2,605,632
CSGP 322.045 0.00 0.00 +4.735 (+1.49%) 322.045 316.59 243,447
CSPI 15.64 0.00 0.00 +0.36 (+2.36%) 16.14 15.64 12,165
CSRA 32.055 0.00 0.00 -0.055 (-0.17%) 32.15 31.97 960,368
CSTM 12.375 0.00 0.00 -0.025 (-0.20%) 12.45 12.275 1,164,453
CTR 12.92 0.00 0.00 +0.15 (+1.17%) 12.92 12.76 208,403
CUBI 30.00 0.00 0.00 +0.26 (+0.87%) 30.24 29.80 268,675
CVEO 3.20 0.00 0.00 +0.07 (+2.24%) 3.20 3.165 979,983
CVRR 17.375 0.00 0.00 +0.675 (+4.04%) 17.375 17.125 844,565
CVX 133.63 0.00 0.00 +1.06 (+0.80%) 133.63 132.20 7,196,726
CW 128.70 0.00 0.00 +1.06 (+0.83%) 129.28 127.49 264,736
CWAY 21.875 0.00 0.00 +0.125 (+0.57%) 21.875 21.875 296