Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASLE 18.055 +0.055 (+0.31%) 18.16 17.71 312,774
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDV 59.93 +0.04 (+0.07%) 60.07 59.59 137,600
AVNS 30.27 +0.12 (+0.40%) 30.38 29.84 118,268
AVSD 51.3601 -0.0174 (-0.03%) 51.46 51.17 3,271
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BBLU 8.60 +0.03 (+0.35%) 8.64 8.54 23,600
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BKIE 67.6225 -0.1377 (-0.20%) 67.7399 67.36 8,419
BLDR 77.33 +1.65 (+2.18%) 77.47 75.28 1,291,700
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BN 37.71 +0.29 (+0.77%) 37.95 37.08 1,477,200
BNGE 20.458 +0.002 (+0.01%) 20.458 20.32 300
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BNRE 37.60 +0.14 (+0.37%) 37.905 37.16 12,800
BOTZ 23.77 +0.29 (+1.24%) 23.875 23.41 479,855
BPAY 22.8534 +0.2378 (+1.05%) 22.8534 22.8534 2
BRC 52.49 -0.29 (-0.55%) 52.8875 52.295 120,782
BST 33.57 +0.40 (+1.21%) 33.7233 32.99 156,531
BSTZ 18.60 +0.17 (+0.92%) 18.75 18.365 380,500
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BX 95.86 +2.05 (+2.19%) 96.20 92.95 4,798,400
BXC 84.27 +0.38 (+0.45%) 84.76 83.005 58,014
BYOB 16.17 +0.4946 (+3.16%) 16.17 15.75 3,072
BZH 15.88 +0.12 (+0.76%) 15.97 15.64 171,300
CANE 9.98 +0.17 (+1.73%) 10.00 9.82 95,700
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CDNS 185.03 -0.60 (-0.32%) 186.24 183.11 1,137,503
CEVA 33.92 +0.05 (+0.15%) 34.065 33.13 42,018
CFFE 10.54 +0.00 (+0.00%) 10.54 10.54 0
CGAU 6.60 -0.02 (-0.30%) 6.71 6.56 143,800
CGO 9.97 -0.03 (-0.30%) 10.06 9.94 27,200
CHDN 248.47 -0.17 (-0.07%) 250.25 247.10 104,800
CHIK 19.059 -0.109 (-0.57%) 19.20 19.059 700
CHIM 20.42 +0.15 (+0.74%) 20.42 20.28 700
CHIX 13.39 +0.00 (+0.00%) 13.41 13.38 21,900
CHN 16.07 +0.05 (+0.31%) 16.1585 16.00 13,814
CHW 6.35 +0.05 (+0.79%) 6.36 6.30 216,600
CIVI 68.03 -0.23 (-0.34%) 68.995 67.50 478,721
CLAA 10.14 +0.00 (+0.00%) 10.15 10.14 800
CLBT 5.29 -0.04 (-0.75%) 5.32 5.13 183,253
CLF 21.62 +0.34 (+1.60%) 21.75 21.085 8,175,506
CLIN 10.17 +0.00 (+0.00%) 10.17 10.145 9,800
CLIX 37.1439 +1.0108 (+2.80%) 37.1446 36.47 795
CMT 15.00 +0.27 (+1.83%) 15.07 14.55 56,968
CN 33.379 -0.081 (-0.24%) 33.45 33.23 1,100
CNEY 2.17 +0.49 (+29.17%) 2.17 1.64 2,107,400
CNO 25.47 +0.16 (+0.63%) 25.505 25.155 675,962
CNXT 36.13 -0.111 (-0.31%) 36.25 36.12 4,000
COF 117.58 +1.51 (+1.30%) 119.44 116.46 3,547,657
COLD 31.83 +0.13 (+0.41%) 32.015 31.575 756,815
COUR 15.59 +0.92 (+6.27%) 15.82 14.54 784,135
CPAQ 10.33 +0.00 (+0.00%) 10.33 10.33 0
CQQQ 50.96 -0.10 (-0.20%) 51.19 50.45 141,200
CRDO 17.31 -0.18 (-1.03%) 17.51 17.03 1,744,400
CRH 46.47 +0.20 (+0.43%) 46.64 45.79 608,000
CRNC 24.96 +0.40 (+1.63%) 24.97 23.82 383,000