Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| ALSA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 101 |
| AMAO | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AURC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 101 |
| BHAT | 1.21▲ | +0.01 (+0.83%) | 1.211 | 1.17 | 99,400 |
| BWAC | 10.90▲ | +0.015 (+0.14%) | 10.91 | 10.89 | 8,005 |
| BWAQ | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| CNGL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 63 |
| DCTH | 7.7111▲ | +0.1611 (+2.13%) | 7.72 | 7.5042 | 58,665 |
| DNAD | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 248 |
| DUET | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 250,000 |
| DUST | 12.03▼ | -0.09 (-0.74%) | 12.21 | 11.71 | 4,649,200 |
| DV | 33.39▲ | +0.58 (+1.77%) | 33.89 | 32.64 | 1,219,000 |
| EMTY | 16.2719▲ | +0.1374 (+0.85%) | 16.4199 | 16.2433 | 36,787 |
| ESAC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 6,262 |
| FHLT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FRBN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 4 |
| GLLI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GLST | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.45 | 73,800 |
| HGBL | 3.81▲ | +0.20 (+5.54%) | 3.81 | 3.57 | 319,253 |
| ICNC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 104 |
| IPVF | 10.49▲ | +0.10 (+0.96%) | 10.53 | 10.49 | 4,200 |
| JAQC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JBSS | 116.70▲ | +0.38 (+0.33%) | 117.17 | 115.98 | 52,200 |
| JMSB | 22.05▲ | +0.78 (+3.67%) | 22.14 | 20.84 | 16,000 |
| KRUS | 80.03▲ | +4.97 (+6.62%) | 81.66 | 74.55 | 135,300 |
| LFMD | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.06 | 84,500 |
| LNSR | 3.68▲ | +0.45 (+13.93%) | 3.79 | 3.11 | 43,306 |
| MCAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| MCAF | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.43 | 5,063 |
| MPRA | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 400 |
| MX | 10.66▲ | +0.39 (+3.80%) | 10.70 | 10.35 | 448,956 |
| NEOV | 2.79▼ | -0.015 (-0.53%) | 2.85 | 2.73 | 47,900 |
| NKEQ | 33.0839▼ | -0.0242 (-0.07%) | 33.0839 | 32.75 | 1,825 |
| NSTD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 401 |
| PLAO | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.62 | 57,593 |
| RATE | 25.3667▲ | +0.7967 (+3.24%) | 25.3667 | 25.3667 | 5 |
| REX | 34.96▼ | -0.26 (-0.74%) | 35.50 | 34.61 | 72,200 |
| ROSE | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 24,193 |
| RWOD | 10.395▼ | -0.005 (-0.05%) | 10.395 | 10.395 | 792 |
| RXD | 13.56▲ | +0.0456 (+0.34%) | 13.56 | 13.43 | 1,400 |
| RXDX | 198.60 | +0.00 (+0.00%) | 198.79 | 198.51 | 1,072,905 |
| SBXC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDP | 12.72▲ | +0.02 (+0.16%) | 12.94 | 12.71 | 2,800 |
| SGII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SLAM | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 25,380 |
| SNAX | 0.816▲ | +0.111 (+15.74%) | 0.85 | 0.74 | 290,700 |
| STRL | 47.12▲ | +0.64 (+1.38%) | 47.33 | 45.865 | 351,592 |
| SYM | 36.10▲ | +0.76 (+2.15%) | 36.53 | 34.20 | 640,726 |
| TBCP | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 5,404 |
| TELA | 11.02▲ | +0.22 (+2.04%) | 11.15 | 10.82 | 149,700 |
| TKNO | 3.32▲ | +0.32 (+10.67%) | 3.37 | 2.84 | 51,500 |
| TMTC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| USAP | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.40 | 57,300 |
| UUP | 28.59▼ | -0.01 (-0.03%) | 28.64 | 28.54 | 1,989,400 |
| VCXB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| VGAS | 8.74▲ | +0.94 (+12.05%) | 8.74 | 7.515 | 10,600 |
| VSAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| YCS | 63.7564▲ | +0.3827 (+0.60%) | 63.88 | 63.37 | 6,964 |