Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| ACGL | 45.15▼ | -0.02 (-0.04%) | 45.37 | 44.89 | 1,081,600 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AGIO | 53.80▲ | +0.94 (+1.78%) | 54.44 | 51.98 | 925,100 |
| AGYS | 28.64▲ | +0.46 (+1.63%) | 28.75 | 28.24 | 168,900 |
| AIEQ | 29.58▼ | -0.01 (-0.03%) | 29.65 | 29.50 | 22,500 |
| AIIQ | 27.498▼ | -0.026 (-0.09%) | 27.551 | 27.44 | 2,500 |
| ALB | 81.32▲ | +0.42 (+0.52%) | 81.42 | 80.58 | 2,312,700 |
| ALC | 61.29▼ | -0.18 (-0.29%) | 61.58 | 60.87 | 1,001,100 |
| ALEC | 21.99▲ | +0.61 (+2.85%) | 22.13 | 20.985 | 339,300 |
| ALL | 117.80▲ | +0.25 (+0.21%) | 118.27 | 117.06 | 1,314,100 |
| ALRM | 46.26▲ | +0.23 (+0.50%) | 46.42 | 45.81 | 427,100 |
| AMCA | 31.002▲ | +0.058 (+0.19%) | 31.048 | 31.002 | 700 |
| AMN | 67.00▲ | +0.15 (+0.22%) | 67.44 | 66.34 | 230,500 |
| ANET | 221.24▼ | -0.63 (-0.28%) | 224.00 | 219.30 | 619,800 |
| ANSS | 273.82▲ | +3.54 (+1.31%) | 275.88 | 268.68 | 645,800 |
| AQN | 14.95▲ | +0.18 (+1.22%) | 15.02 | 14.79 | 977,500 |
| ASET | 31.076 | +0.00 (+0.00%) | 31.076 | 31.076 | 0 |
| ASUR | 8.88▲ | +0.10 (+1.14%) | 8.97 | 8.68 | 127,200 |
| ATLC | 12.82▲ | +1.03 (+8.74%) | 13.17 | 11.97 | 62,800 |
| ATO | 115.92▲ | +0.94 (+0.82%) | 116.11 | 114.55 | 925,500 |
| ATRC | 38.65▲ | +0.40 (+1.05%) | 38.88 | 37.66 | 377,900 |
| AUSF | 26.79▼ | -0.04 (-0.15%) | 26.87 | 26.76 | 7,300 |
| AWK | 133.22▲ | +2.78 (+2.13%) | 133.40 | 130.20 | 1,666,700 |
| BAM | 62.09▼ | -0.18 (-0.29%) | 62.25 | 61.83 | 867,700 |
| BBCA | 26.65 | +0.00 (+0.00%) | 26.70 | 26.61 | 173,400 |
| BBW | 5.08▲ | +0.19 (+3.89%) | 5.13 | 4.80 | 509,800 |
| BF.A | 66.64▲ | +0.53 (+0.80%) | 66.65 | 65.63 | 12,200 |
| BF.B | 71.03▲ | +0.29 (+0.41%) | 71.25 | 70.20 | 559,200 |
| BFZ | 13.97▲ | +0.08 (+0.58%) | 13.97 | 13.92 | 37,300 |
| BHE | 36.70▼ | -0.14 (-0.38%) | 36.99 | 36.61 | 251,300 |
| BIBL | 31.427▼ | -0.025 (-0.08%) | 31.471 | 31.39 | 117,300 |
| BIP | 53.98▲ | +0.61 (+1.14%) | 53.99 | 53.35 | 305,000 |
| BKH | 81.44▲ | +0.41 (+0.51%) | 81.44 | 80.75 | 173,182 |
| BLD | 113.91▲ | +2.31 (+2.07%) | 113.98 | 111.42 | 293,100 |
| BMO | 79.77▲ | +0.35 (+0.44%) | 79.92 | 79.26 | 1,413,600 |
| BOSS | 21.459▲ | +0.074 (+0.35%) | 21.459 | 21.386 | 1,300 |
| BPR | 19.95▲ | +0.12 (+0.61%) | 20.06 | 19.82 | 1,416,800 |
| BPY | 19.99▲ | +0.13 (+0.65%) | 20.09 | 19.73 | 2,517,800 |
| BR | 132.57▲ | +1.57 (+1.20%) | 132.83 | 130.27 | 683,200 |
| BRO | 41.215▼ | -0.195 (-0.47%) | 41.455 | 41.20 | 725,101 |
| BSMX | 7.34▲ | +0.08 (+1.10%) | 7.42 | 7.20 | 1,216,400 |
| CACG | 35.917▲ | +0.002 (+0.01%) | 36.03 | 35.82 | 7,900 |
| CAPE | 153.17▼ | -0.34 (-0.22%) | 153.59 | 152.86 | 5,300 |
| CCC | 19.37▲ | +0.47 (+2.49%) | 19.40 | 19.05 | 4,068,700 |
| CCI | 148.21▲ | +2.96 (+2.04%) | 148.34 | 145.12 | 1,650,500 |
| CCOI | 73.76▲ | +0.53 (+0.72%) | 73.86 | 72.72 | 244,600 |
| CELH | 5.74▲ | +0.50 (+9.54%) | 5.76 | 5.25 | 1,112,000 |
| CERN | 75.81▼ | -0.05 (-0.07%) | 75.97 | 75.31 | 1,349,000 |
| CG | 33.41▲ | +0.13 (+0.39%) | 33.95 | 33.11 | 1,632,600 |
| CGW | 42.34▼ | -0.07 (-0.17%) | 42.39 | 42.19 | 51,400 |
| CHCI | 2.39▲ | +0.16 (+7.17%) | 2.41 | 2.26 | 4,800 |
| CHGG | 43.01▼ | -0.32 (-0.74%) | 43.43 | 42.67 | 1,563,600 |
| CHNA | 26.37▼ | -0.051 (-0.19%) | 26.56 | 26.37 | 9,300 |
| CLIX | 53.291▲ | +0.316 (+0.60%) | 53.291 | 52.44 | 5,800 |
| CLX | 159.10▲ | +1.40 (+0.89%) | 159.15 | 156.54 | 1,051,700 |
| CMS | 66.21▲ | +0.56 (+0.85%) | 66.21 | 65.53 | 2,539,200 |
| CNI | 95.67▼ | -0.43 (-0.45%) | 96.53 | 95.33 | 831,100 |
| COO | 358.56▲ | +3.25 (+0.91%) | 359.77 | 352.67 | 597,500 |
| COST | 313.26▲ | +8.58 (+2.82%) | 313.34 | 305.76 | 3,581,300 |
| CPRT | 98.60▲ | +1.48 (+1.52%) | 99.04 | 96.81 | 1,467,600 |
| CPT | 111.42▲ | +1.45 (+1.32%) | 111.62 | 110.21 | 997,600 |
| CREE | 52.30▼ | -0.06 (-0.11%) | 52.41 | 51.64 | 1,118,900 |
| CSII | 54.18▲ | +0.57 (+1.06%) | 54.79 | 53.21 | 222,900 |
| CSPI | 14.96▲ | +1.66 (+12.48%) | 14.96 | 13.12 | 16,900 |
| CTHR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.52 | 59,000 |
| CTL | 14.72▲ | +0.66 (+4.69%) | 14.74 | 13.96 | 21,274,600 |
| CTXS | 117.85▲ | +0.63 (+0.54%) | 118.15 | 116.70 | 1,442,000 |
| CURE | 79.49▲ | +0.20 (+0.25%) | 79.91 | 78.60 | 49,700 |
| CVCO | 214.61▲ | +1.50 (+0.70%) | 215.00 | 211.67 | 29,800 |
| CVM | 12.33▲ | +2.30 (+22.93%) | 12.38 | 10.04 | 1,957,663 |
| CWEN | 21.68▲ | +0.07 (+0.32%) | 21.89 | 21.42 | 802,700 |
| CWEN.A | 20.71▲ | +0.01 (+0.05%) | 20.93 | 20.55 | 1,317,615 |
| CWS | 38.394▲ | +0.164 (+0.43%) | 38.401 | 38.18 | 2,600 |
| CXP | 22.25▲ | +0.14 (+0.63%) | 22.30 | 21.99 | 1,058,600 |
| CYH | 3.89▲ | +0.46 (+13.41%) | 3.96 | 3.41 | 4,928,600 |
| DDIV | 27.307▲ | +0.023 (+0.08%) | 27.35 | 27.21 | 4,100 |
| DEF | 57.39▲ | +0.05 (+0.09%) | 57.46 | 57.18 | 15,100 |
| DEX | 10.76▲ | +0.01 (+0.09%) | 10.80 | 10.71 | 130,000 |
| DGAZ | 258.90▲ | +28.30 (+12.27%) | 272.35 | 247.51 | 868,700 |
| DHI | 56.97▲ | +1.26 (+2.26%) | 57.00 | 55.65 | 3,275,500 |
| DHR | 163.71▲ | +0.65 (+0.40%) | 164.17 | 162.60 | 2,293,100 |
| DOX | 74.51▲ | +0.14 (+0.19%) | 74.86 | 74.25 | 754,500 |
| DSI | 124.39▼ | -0.16 (-0.13%) | 124.68 | 124.19 | 69,600 |
| DSU | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.35 | 66,300 |
| DTE | 133.93▲ | +0.10 (+0.07%) | 134.44 | 133.05 | 1,284,100 |
| DUK | 94.79▲ | +1.07 (+1.14%) | 94.86 | 93.54 | 3,429,000 |
| DVA | 79.90▲ | +0.43 (+0.54%) | 80.08 | 79.03 | 1,028,200 |
| DVOL | 23.10▲ | +0.12 (+0.52%) | 23.10 | 22.98 | 14,400 |
| DWCR | 28.871 | +0.00 (+0.00%) | 28.871 | 28.871 | 0 |
| DWFI | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.69 | 8,800 |
| DYNF | 29.086▼ | -0.038 (-0.13%) | 29.111 | 29.04 | 3,300 |
| DZSI | 10.53▼ | -0.07 (-0.66%) | 10.66 | 10.41 | 106,600 |
| EA | 112.41▼ | -0.52 (-0.46%) | 112.97 | 111.77 | 2,151,600 |
| EDEN | 69.88▲ | +0.02 (+0.03%) | 70.08 | 69.85 | 8,600 |
| EFX | 154.34▲ | +1.31 (+0.86%) | 154.48 | 151.76 | 910,000 |
| EMAN | 0.52▲ | +0.08 (+18.18%) | 0.53 | 0.45 | 683,700 |