Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGS | 6.22▼ | -0.02 (-0.32%) | 6.32 | 6.10 | 202,912 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASHS | 33.83▼ | -0.11 (-0.32%) | 33.86 | 33.78 | 4,600 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASLE | 18.055▲ | +0.055 (+0.31%) | 18.16 | 17.71 | 312,774 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| AVDE | 57.97▼ | -0.03 (-0.05%) | 58.14 | 57.695 | 109,100 |
| AVDV | 59.93▲ | +0.04 (+0.07%) | 60.07 | 59.59 | 137,600 |
| AVNS | 30.27▲ | +0.12 (+0.40%) | 30.38 | 29.84 | 118,268 |
| AVSD | 51.3601▼ | -0.0174 (-0.03%) | 51.46 | 51.17 | 3,271 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BBLU | 8.60▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 23,600 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BCV | 18.54▲ | +0.18 (+0.98%) | 18.55 | 18.31 | 15,104 |
| BETZ | 16.46▲ | +0.05 (+0.30%) | 16.5251 | 16.25 | 24,600 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BKIE | 67.6225▼ | -0.1377 (-0.20%) | 67.7399 | 67.36 | 8,419 |
| BLDR | 77.33▲ | +1.65 (+2.18%) | 77.47 | 75.28 | 1,291,700 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
| BN | 37.71▲ | +0.29 (+0.77%) | 37.95 | 37.08 | 1,477,200 |
| BNGE | 20.458▲ | +0.002 (+0.01%) | 20.458 | 20.32 | 300 |
| BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
| BNRE | 37.60▲ | +0.14 (+0.37%) | 37.905 | 37.16 | 12,800 |
| BOTZ | 23.77▲ | +0.29 (+1.24%) | 23.875 | 23.41 | 479,855 |
| BPAY | 22.8534▲ | +0.2378 (+1.05%) | 22.8534 | 22.8534 | 2 |
| BRC | 52.49▼ | -0.29 (-0.55%) | 52.8875 | 52.295 | 120,782 |
| BST | 33.57▲ | +0.40 (+1.21%) | 33.7233 | 32.99 | 156,531 |
| BSTZ | 18.60▲ | +0.17 (+0.92%) | 18.75 | 18.365 | 380,500 |
| BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
| BX | 95.86▲ | +2.05 (+2.19%) | 96.20 | 92.95 | 4,798,400 |
| BXC | 84.27▲ | +0.38 (+0.45%) | 84.76 | 83.005 | 58,014 |
| BYOB | 16.17▲ | +0.4946 (+3.16%) | 16.17 | 15.75 | 3,072 |
| BZH | 15.88▲ | +0.12 (+0.76%) | 15.97 | 15.64 | 171,300 |
| CANE | 9.98▲ | +0.17 (+1.73%) | 10.00 | 9.82 | 95,700 |
| CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
| CDNS | 185.03▼ | -0.60 (-0.32%) | 186.24 | 183.11 | 1,137,503 |
| CEVA | 33.92▲ | +0.05 (+0.15%) | 34.065 | 33.13 | 42,018 |
| CFFE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CGAU | 6.60▼ | -0.02 (-0.30%) | 6.71 | 6.56 | 143,800 |
| CGO | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.94 | 27,200 |
| CHDN | 248.47▼ | -0.17 (-0.07%) | 250.25 | 247.10 | 104,800 |
| CHIK | 19.059▼ | -0.109 (-0.57%) | 19.20 | 19.059 | 700 |
| CHIM | 20.42▲ | +0.15 (+0.74%) | 20.42 | 20.28 | 700 |
| CHIX | 13.39 | +0.00 (+0.00%) | 13.41 | 13.38 | 21,900 |
| CHN | 16.07▲ | +0.05 (+0.31%) | 16.1585 | 16.00 | 13,814 |
| CHW | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.30 | 216,600 |
| CIVI | 68.03▼ | -0.23 (-0.34%) | 68.995 | 67.50 | 478,721 |
| CLAA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 800 |
| CLBT | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.13 | 183,253 |
| CLF | 21.62▲ | +0.34 (+1.60%) | 21.75 | 21.085 | 8,175,506 |
| CLIN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.145 | 9,800 |
| CLIX | 37.1439▲ | +1.0108 (+2.80%) | 37.1446 | 36.47 | 795 |
| CMT | 15.00▲ | +0.27 (+1.83%) | 15.07 | 14.55 | 56,968 |
| CN | 33.379▼ | -0.081 (-0.24%) | 33.45 | 33.23 | 1,100 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| CNO | 25.47▲ | +0.16 (+0.63%) | 25.505 | 25.155 | 675,962 |
| CNXT | 36.13▼ | -0.111 (-0.31%) | 36.25 | 36.12 | 4,000 |
| COF | 117.58▲ | +1.51 (+1.30%) | 119.44 | 116.46 | 3,547,657 |
| COLD | 31.83▲ | +0.13 (+0.41%) | 32.015 | 31.575 | 756,815 |
| COUR | 15.59▲ | +0.92 (+6.27%) | 15.82 | 14.54 | 784,135 |
| CPAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CQQQ | 50.96▼ | -0.10 (-0.20%) | 51.19 | 50.45 | 141,200 |
| CRDO | 17.31▼ | -0.18 (-1.03%) | 17.51 | 17.03 | 1,744,400 |
| CRH | 46.47▲ | +0.20 (+0.43%) | 46.64 | 45.79 | 608,000 |
| CRNC | 24.96▲ | +0.40 (+1.63%) | 24.97 | 23.82 | 383,000 |