Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AON | 155.25▲ | 155.24 | 0.00 | +2.37 (+1.55%) | 155.40 | 152.855 | 1,027,070 |
| AXR | 9.675▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.755 | 9.64 | 7,829 |
| BCPC | 116.39▼ | 0.00 | 116.40 | -0.30 (-0.26%) | 117.79 | 115.48 | 62,040 |
| BRK.A | 332,000.00▲ | 331,780.00 | 332,000.00 | +4,564.00 (+1.39%) | 332,000.00 | 328,080.00 | 484 |
| BRK.B | 220.93▲ | 220.91 | 220.98 | +2.63 (+1.20%) | 221.32 | 218.86 | 3,519,348 |
| CAT | 152.79▲ | 152.77 | 152.79 | +3.72 (+2.50%) | 153.11 | 149.47 | 5,505,782 |
| CCK | 47.88▲ | 47.86 | 47.88 | +0.01 (+0.02%) | 48.11 | 47.45 | 1,283,228 |
| CCL | 66.22▲ | 66.21 | 66.23 | +0.55 (+0.84%) | 66.365 | 65.47 | 3,226,418 |
| CELC | 29.92▲ | 0.00 | 0.00 | +0.67 (+2.29%) | 29.92 | 28.70 | 10,144 |
| CHEF | 37.175▲ | 37.15 | 37.25 | +0.425 (+1.16%) | 37.70 | 37.00 | 265,206 |
| CHH | 82.35▲ | 82.30 | 0.00 | +0.55 (+0.67%) | 82.35 | 81.80 | 198,071 |
| CODA | 5.79▲ | 0.00 | 0.00 | +0.16 (+2.84%) | 5.82 | 5.63 | 42,578 |
| CR | 97.01▲ | 96.98 | 97.06 | +0.76 (+0.79%) | 97.08 | 96.45 | 284,074 |
| CSBR | 14.065▲ | 0.00 | 0.00 | +1.765 (+14.35%) | 14.09 | 12.79 | 922,049 |
| CUK | 65.50▲ | 65.16 | 65.50 | +0.56 (+0.86%) | 65.50 | 64.77 | 339,103 |
| DGLY | 4.225▼ | 4.15 | 0.00 | -0.025 (-0.59%) | 4.225 | 3.80 | 758,197 |
| EBS | 66.32▲ | 0.00 | 0.00 | +0.55 (+0.84%) | 66.84 | 65.62 | 327,770 |
| ESP | 31.46▲ | 0.00 | 0.00 | +0.09 (+0.29%) | 31.46 | 31.285 | 3,468 |
| EVHC | 45.77▲ | 45.76 | 45.78 | +0.05 (+0.11%) | 45.775 | 45.735 | 740,809 |
| FEIM | 9.67▼ | 0.00 | 0.00 | -0.22 (-2.22%) | 9.94 | 9.485 | 46,392 |
| FLOW | 53.33▲ | 0.00 | 0.00 | +0.80 (+1.52%) | 53.75 | 52.61 | 242,584 |
| GOGO | 5.395▲ | 0.00 | 5.40 | +0.205 (+3.95%) | 5.42 | 5.18 | 1,594,093 |
| GSY | 50.305▼ | 50.29 | 50.31 | -0.005 (-0.01%) | 50.305 | 50.305 | 99,751 |
| HAS | 108.99▲ | 108.99 | 109.04 | +1.37 (+1.27%) | 109.55 | 107.56 | 1,805,480 |
| HEP | 32.97▲ | 0.00 | 0.00 | +1.30 (+4.10%) | 33.165 | 31.66 | 619,654 |
| HMHC | 7.425▲ | 7.40 | 7.50 | +0.125 (+1.71%) | 7.575 | 7.30 | 652,898 |
| ICL | 6.13▲ | 6.13 | 0.00 | +0.06 (+0.99%) | 6.15 | 6.11 | 206,057 |
| ITW | 146.69▲ | 0.00 | 146.71 | +0.30 (+0.20%) | 147.605 | 146.21 | 829,737 |
| KMT | 44.09▲ | 44.05 | 44.09 | +0.49 (+1.12%) | 44.305 | 43.695 | 847,768 |
| LXU | 9.865▲ | 9.82 | 0.00 | +0.345 (+3.62%) | 9.89 | 9.64 | 188,544 |
| MFIN | 6.86▲ | 0.00 | 0.00 | +0.28 (+4.26%) | 6.88 | 6.68 | 217,668 |
| NCLH | 57.04▲ | 57.04 | 57.06 | +0.12 (+0.21%) | 57.405 | 56.75 | 1,172,307 |
| OBSV | 17.465▲ | 0.00 | 0.00 | +0.575 (+3.40%) | 17.465 | 16.825 | 160,814 |
| PALL | 98.28▲ | 98.28 | 98.49 | +2.37 (+2.47%) | 98.30 | 97.71 | 16,094 |
| PNBK | 23.30▼ | 0.00 | 0.00 | -0.20 (-0.85%) | 23.30 | 23.30 | 4,111 |
| RARX | 14.45▲ | 0.00 | 0.00 | +0.37 (+2.63%) | 14.88 | 14.22 | 187,164 |
| RDNT | 15.80▲ | 15.75 | 15.80 | +0.30 (+1.94%) | 15.80 | 15.35 | 314,307 |
| REV | 25.175▲ | 25.10 | 25.25 | +1.925 (+8.28%) | 25.45 | 23.40 | 559,965 |
| RLGT | 5.64▲ | 5.63 | 0.00 | +0.25 (+4.64%) | 5.64 | 5.41 | 449,330 |
| ROK | 194.62▲ | 194.62 | 194.66 | +0.55 (+0.28%) | 195.41 | 193.97 | 578,274 |
| RST | 17.99▲ | 0.00 | 0.00 | +0.22 (+1.24%) | 18.295 | 17.83 | 379,955 |
| RXN | 31.58▲ | 31.58 | 31.60 | +0.49 (+1.58%) | 31.58 | 30.96 | 642,107 |
| SBH | 18.045▲ | 18.04 | 18.06 | +0.095 (+0.53%) | 18.15 | 17.91 | 1,039,464 |
| SDLP | 3.64▲ | 3.62 | 3.66 | +0.08 (+2.25%) | 3.66 | 3.62 | 242,667 |
| SNMX | 1.47 | 1.46 | 1.48 | +0.00 (+0.00%) | 1.47 | 1.47 | 4,204,357 |
| SPPP | 8.58▲ | 0.00 | 8.58 | +0.21 (+2.51%) | 8.58 | 8.58 | 30,931 |
| SPR | 92.695▲ | 92.68 | 0.00 | +2.355 (+2.61%) | 93.06 | 90.445 | 1,831,528 |
| SVVC | 15.75▲ | 0.00 | 0.00 | +0.26 (+1.68%) | 15.75 | 15.54 | 20,877 |
| SYBX | 13.44▲ | 0.00 | 0.00 | +0.43 (+3.31%) | 13.44 | 12.935 | 135,878 |
| UAMY | 0.7532▲ | 0.00 | 0.00 | +0.0132 (+1.78%) | 0.7532 | 0.7517 | 71,429 |
| UVV | 65.45▲ | 65.35 | 65.45 | +0.20 (+0.31%) | 65.875 | 65.375 | 162,430 |
| VNOM | 41.74▲ | 41.72 | 41.74 | +1.09 (+2.68%) | 41.975 | 41.045 | 641,387 |