Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADSK 159.95 159.91 159.95 -0.08 (-0.05%) 161.05 158.31 1,233,554
AFB 12.82 0.00 0.00 +0.10 (+0.79%) 12.83 12.69 64,729
AMKR 9.41 9.41 9.43 +0.17 (+1.84%) 9.47 9.23 1,240,000
AMSC 15.80 0.00 0.00 +0.38 (+2.46%) 15.90 15.35 303,852
AMSF 63.63 0.00 0.00 +0.38 (+0.60%) 64.52 63.00 68,296
ANAT 147.01 145.33 147.25 +1.53 (+1.05%) 147.36 145.505 11,191
ANGO 23.165 0.00 23.16 +0.115 (+0.50%) 23.365 22.825 114,208
AOS 51.08 51.06 51.09 -0.34 (-0.66%) 51.45 50.80 773,490
APOG 35.61 35.59 35.61 -0.02 (-0.06%) 35.77 35.18 62,357
AQXP 2.70 2.68 2.71 +0.12 (+4.65%) 2.70 2.63 83,832
ARDC 14.97 0.00 0.00 +0.06 (+0.40%) 14.97 14.93 91,775
ARWR 17.59 0.00 17.61 +0.31 (+1.79%) 17.75 17.24 1,226,298
BAK 29.705 0.00 0.00 +0.285 (+0.97%) 29.84 29.27 240,873
BBSI 68.525 0.00 0.00 +0.955 (+1.41%) 68.73 66.365 14,379
BELFB 24.125 0.00 0.00 +0.225 (+0.94%) 24.33 23.70 5,825
BMS 52.25 52.24 52.28 -0.30 (-0.57%) 52.455 52.11 291,844
BNED 6.395 0.00 0.00 +0.015 (+0.24%) 6.465 6.32 266,156
BOOT 26.96 0.00 26.97 -0.27 (-0.99%) 27.18 26.66 404,728
BOX 24.23 24.22 24.23 +0.07 (+0.29%) 24.32 23.80 1,425,154
BPRN 31.795 0.00 0.00 -0.185 (-0.58%) 31.795 31.675 1,074
BWXT 50.11 50.08 50.11 +0.72 (+1.46%) 50.12 49.215 269,194
CAH 55.50 0.00 55.50 +0.45 (+0.82%) 55.65 54.52 3,372,568
CAMT 9.08 0.00 0.00 +0.01 (+0.11%) 9.095 8.90 251,482
CASM 2.415 2.41 2.42 +0.005 (+0.21%) 2.415 2.415 109,434
CBRE 49.445 49.43 0.00 +0.205 (+0.42%) 50.00 49.29 1,802,295
CDK 57.28 57.28 0.00 +0.78 (+1.38%) 57.295 56.35 730,583
CDW 93.84 93.84 93.87 +1.13 (+1.22%) 94.27 92.455 668,173
CFMS 0.9974 0.00 0.00 +0.0974 (+10.82%) 0.9999 0.89 336,134
CIO 12.07 0.00 0.00 +0.04 (+0.33%) 12.11 11.99 155,607
CIT 50.15 50.09 50.12 +0.01 (+0.02%) 50.295 49.32 1,103,041
CNXN 40.21 0.00 0.00 +0.32 (+0.80%) 40.59 40.03 66,461
COTY 11.09 11.09 11.11 -0.08 (-0.72%) 11.255 10.98 9,856,391
CPRT 53.94 53.94 53.96 +0.53 (+0.99%) 54.115 53.205 939,363
CPSI 28.83 0.00 0.00 +0.58 (+2.05%) 29.085 28.76 162,580
CRCM 24.945 24.95 0.00 +0.375 (+1.53%) 25.00 24.40 174,940
CRL 139.615 0.00 139.69 +0.495 (+0.36%) 141.39 139.295 417,146
CRMT 80.025 0.00 0.00 +0.855 (+1.08%) 80.85 79.79 41,527
CSD 49.81 0.00 0.00 +0.129 (+0.26%) 50.01 49.81 2,899
CSX 71.63 0.00 0.00 +0.50 (+0.70%) 71.85 70.67 3,187,688
CTAS 201.58 0.00 201.50 -0.18 (-0.09%) 202.19 200.42 362,030
CTLT 41.57 0.00 41.57 +0.44 (+1.07%) 41.76 40.71 414,147
CTS 30.78 0.00 0.00 +0.46 (+1.52%) 30.92 30.36 103,857
CUZ 9.345 9.33 9.35 +0.015 (+0.16%) 9.375 9.275 3,512,741
CWST 34.175 34.16 34.19 +0.395 (+1.17%) 34.52 33.72 169,822
CY 15.735 15.70 0.00 +0.075 (+0.48%) 15.79 15.58 4,001,566
CYRX 11.745 0.00 0.00 +0.075 (+0.64%) 11.815 11.50 84,589
CZA 66.365 0.00 0.00 -0.175 (-0.26%) 66.365 66.365 3,468
DCO 41.265 0.00 0.00 +0.425 (+1.04%) 41.52 40.77 8,215
DESP 17.28 17.28 17.31 -0.08 (-0.46%) 17.375 16.98 143,709
DFP 23.15 0.00 0.00 +0.02 (+0.09%) 23.15 23.15 25,439
DLA 24.695 24.55 0.00 -0.195 (-0.78%) 24.80 24.50 13,226
DNI 11.52 0.00 0.00 -0.06 (-0.52%) 11.52 11.52 7,530
DNJR 10.48 0.00 0.00 +0.7301 (+7.49%) 10.48 10.48 6,262
DON 35.84 0.00 35.85 +0.00 (+0.00%) 35.84 35.67 604,444
DSGX 32.89 0.00 0.00 +0.41 (+1.26%) 32.89 32.48 14,640
ECOM 12.865 0.00 0.00 +0.865 (+7.21%) 12.945 11.84 128,801
ECPG 32.19 32.17 0.00 +0.33 (+1.04%) 32.21 31.40 71,293
EGY 2.47 2.48 2.50 +0.22 (+9.78%) 2.52 2.30 1,034,025
ELLI 98.76 98.30 0.00 -0.14 (-0.14%) 99.00 98.755 7,277,912
ENTA 97.00 0.00 0.00 +1.05 (+1.09%) 97.575 94.64 200,817
ERIE 162.475 162.23 162.78 -0.145 (-0.09%) 163.47 161.695 28,182
ESLT 129.115 0.00 0.00 +1.415 (+1.11%) 129.115 129.115 2,227
ESNT 42.96 42.95 0.00 +0.09 (+0.21%) 43.01 42.32 454,117
EVRI 7.43 7.43 7.44 +0.06 (+0.81%) 7.535 7.335 285,245
EXPD 74.02 0.00 0.00 +0.25 (+0.34%) 74.395 73.165 699,738
EXPO 54.98 54.94 0.00 +0.80 (+1.48%) 55.155 53.97 125,088
EZM 39.715 0.00 0.00 -0.005 (-0.01%) 39.715 39.715 54,322
FCO 8.13 0.00 0.00 +0.03 (+0.37%) 8.13 8.055 44,543
FDEU 14.615 0.00 0.00 +0.425 (+3.00%) 14.635 14.35 92,203
FEX 58.55 0.00 0.00 +0.07 (+0.12%) 58.55 58.55 27,865
FICO 242.47 242.41 0.00 +1.83 (+0.76%) 244.14 240.49 139,909
FISI 28.925 0.00 0.00 -0.005 (-0.02%) 28.99 28.79 19,347
FNY 42.76 0.00 0.00 +0.13 (+0.30%) 42.76 42.76 7,889
FPX 71.80 0.00 71.80 +0.49 (+0.69%) 71.84 71.46 80,552
FSCT 38.02 0.00 38.04 +0.00 (+0.00%) 38.42 37.48 435,886
FTV 80.45 0.00 0.00 +0.01 (+0.01%) 80.96 79.85 1,912,735
FXR 39.83 0.00 0.00 +0.05 (+0.13%) 39.97 39.80 72,274
GFF 17.65 0.00 0.00 +0.04 (+0.23%) 17.85 17.38 152,783
GPC 105.78 105.77 0.00 -0.18 (-0.17%) 106.01 105.28 772,531
GPRO 5.795 5.10 5.80 +0.185 (+3.30%) 5.87 5.50 4,300,531
GPX 15.965 0.00 0.00 +0.105 (+0.66%) 15.98 15.87 25,563
HBI 18.735 0.00 18.76 -0.085 (-0.45%) 18.845 18.435 3,873,503
HBP 3.445 0.00 0.00 +0.395 (+12.95%) 3.445 3.16 22,310
HDS 43.475 0.00 43.48 +0.135 (+0.31%) 43.57 42.47 651,397
HEI 91.05 90.98 91.04 +0.08 (+0.09%) 91.28 90.11 92,449
HEI.A 76.52 0.00 0.00 +0.14 (+0.18%) 76.65 75.21 106,947
HHC 113.025 112.94 113.11 +0.935 (+0.83%) 113.31 111.90 112,251
HI 44.37 44.29 44.32 +0.46 (+1.05%) 44.37 43.73 99,099
HIVE 4.35 0.00 0.00 +0.11 (+2.59%) 4.37 4.24 277,051
HMI 13.67 0.00 0.00 +0.06 (+0.44%) 13.70 13.33 170,251
HQY 75.70 75.67 75.73 +0.79 (+1.05%) 76.20 75.02 687,777
HTLD 21.14 21.13 21.14 +0.05 (+0.24%) 21.31 20.95 141,275
HURN 54.085 0.00 0.00 +0.525 (+0.98%) 54.56 53.38 45,959
HYAC 10.585 0.00 0.00 +0.165 (+1.58%) 10.595 10.445 1,427,976
IBOC 38.55 0.00 38.54 -0.14 (-0.36%) 38.94 38.055 202,005
IESC 18.86 17.50 0.00 +0.21 (+1.13%) 18.86 18.86 1,046
IGN 54.65 0.00 54.65 +0.6489 (+1.20%) 54.65 54.645 4,686
IGV 203.36 203.18 0.00 +1.16 (+0.57%) 203.99 202.40 326,906
IJH 189.20 189.18 189.20 -0.09 (-0.05%) 189.95 188.33 1,407,257
IJJ 159.07 0.00 0.00 +0.25 (+0.16%) 159.07 158.16 60,000