Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| VVI | 33.23▼ | -0.97 (-2.84%) | 34.81 | 33.09 | 177,800 |
| VVV | 43.87▲ | +0.25 (+0.57%) | 44.37 | 43.75 | 1,234,979 |
| VVX | 52.11▲ | +0.66 (+1.28%) | 52.47 | 51.485 | 43,518 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| VYGR | 8.94▲ | +0.13 (+1.48%) | 8.99 | 8.66 | 544,472 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| VZIO | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.51 | 1,693,136 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| WABC | 49.32▲ | +0.04 (+0.08%) | 49.71 | 49.27 | 111,017 |
| WABF | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 10 |
| WAFD | 28.80▲ | +0.35 (+1.23%) | 29.01 | 28.62 | 231,785 |
| WAL | 62.43▲ | +1.14 (+1.86%) | 63.65 | 61.7375 | 1,162,768 |
| WALD | 5.03▼ | -0.03 (-0.59%) | 5.1979 | 4.94 | 103,870 |
| WANT | 32.35▲ | +0.93 (+2.96%) | 32.40 | 31.89 | 9,296 |
| WASH | 26.55▲ | +0.01 (+0.04%) | 26.94 | 26.49 | 77,872 |
| WAT | 319.86▼ | -1.39 (-0.43%) | 325.165 | 319.17 | 768,492 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 26 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| WBA | 17.26▼ | -0.55 (-3.09%) | 17.92 | 17.24 | 11,415,463 |
| WBD | 7.96▼ | -0.01 (-0.13%) | 8.08 | 7.91 | 29,043,395 |
| WBIF | 29.2339▲ | +0.23 (+0.79%) | 29.2339 | 29.16 | 607 |
| WBIG | 24.0621▲ | +0.2019 (+0.85%) | 24.0621 | 23.96 | 975 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| WBIY | 29.2769▲ | +0.1109 (+0.38%) | 29.3211 | 29.2104 | 3,015 |
| WBND | 19.795▲ | +0.035 (+0.18%) | 19.81 | 19.78 | 21,550 |
| WBS | 46.10▲ | +1.18 (+2.63%) | 46.145 | 45.205 | 1,021,146 |
| WCBR | 24.81▲ | +0.36 (+1.47%) | 24.84 | 24.50 | 15,307 |
| WCC | 172.89▲ | +5.19 (+3.09%) | 172.93 | 169.865 | 850,813 |
| WCEO | 28.5462▲ | +0.2811 (+0.99%) | 28.5462 | 28.50 | 238 |
| WCLD | 32.6621▲ | +0.4721 (+1.47%) | 32.67 | 32.39 | 82,398 |
| WCN | 166.61▲ | +2.43 (+1.48%) | 166.75 | 164.61 | 1,429,342 |
| WD | 97.57▲ | +2.34 (+2.46%) | 98.0575 | 95.7606 | 170,231 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| WDC | 72.60▲ | +1.65 (+2.33%) | 73.83 | 71.92 | 6,549,250 |
| WDFC | 233.29▲ | +3.28 (+1.43%) | 233.47 | 230.0401 | 60,205 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| WDIV | 60.2727▲ | +0.3927 (+0.66%) | 60.345 | 60.19 | 4,944 |
| WDS | 18.15▲ | +0.17 (+0.95%) | 18.27 | 18.06 | 954,489 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| WEAT | 6.06▲ | +0.19 (+3.24%) | 6.09 | 5.83 | 1,151,223 |
| WEAV | 8.33▲ | +0.01 (+0.12%) | 8.54 | 8.16 | 885,190 |
| WEBL | 18.17▲ | +0.76 (+4.37%) | 18.21 | 17.55 | 465,219 |
| WEBS | 6.31▼ | -0.29 (-4.39%) | 6.565 | 6.31 | 435,257 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| WEEI | 24.4652 | +0.00 (+0.00%) | 24.60 | 24.4652 | 10,004 |
| WEIX | 29.518▲ | +0.1583 (+0.54%) | 29.518 | 29.51 | 100 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| WELL | 96.78▲ | +0.97 (+1.01%) | 96.85 | 95.86 | 1,565,568 |
| WEN | 19.17▼ | -0.77 (-3.86%) | 20.13 | 19.15 | 4,511,008 |
| WERN | 36.94▲ | +0.63 (+1.74%) | 37.11 | 36.4244 | 847,785 |
| WEST | 10.59▲ | +0.07 (+0.67%) | 10.62 | 10.41 | 294,000 |
| WEX | 209.39▼ | -1.91 (-0.90%) | 214.21 | 209.04 | 441,087 |
| WEYS | 29.14▼ | -0.14 (-0.48%) | 29.98 | 28.09 | 17,160 |
| WF | 31.91▲ | +0.18 (+0.57%) | 31.91 | 31.65 | 33,787 |
| WFC | 60.19▲ | +0.25 (+0.42%) | 60.878 | 59.835 | 16,229,225 |
| WFCF | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.83 | 2,408 |
| WFG | 78.23▼ | -0.11 (-0.14%) | 79.18 | 77.30 | 155,675 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| WFRD | 124.59▲ | +1.99 (+1.62%) | 126.31 | 123.99 | 591,149 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| WGO | 62.24▼ | -0.51 (-0.81%) | 63.94 | 62.02 | 461,083 |
| WGS | 19.52▼ | -0.14 (-0.71%) | 20.64 | 19.29 | 357,363 |
| WH | 74.88▲ | +1.63 (+2.23%) | 74.90 | 73.3693 | 699,990 |
| WHD | 51.69▲ | +1.04 (+2.05%) | 52.29 | 51.23 | 361,954 |
| WHF | 12.76▼ | -0.03 (-0.23%) | 12.8991 | 12.68 | 48,398 |
| WHG | 12.03▼ | -0.02 (-0.17%) | 12.30 | 11.0101 | 75,979 |
| WHR | 95.21▼ | -0.35 (-0.37%) | 97.47 | 95.03 | 1,007,118 |
| WIA | 8.03▲ | +0.03 (+0.37%) | 8.04 | 7.99 | 16,100 |
| WILC | 9.10▲ | +0.02 (+0.22%) | 9.10 | 9.0499 | 6,104 |
| WINA | 358.93▼ | -5.37 (-1.47%) | 361.805 | 355.99 | 9,064 |
| WINC | 23.82▲ | +0.0054 (+0.02%) | 23.84 | 23.80 | 4,217 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| WINN | 23.25▲ | +0.3475 (+1.52%) | 23.29 | 22.96 | 36,556 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| WISE | 28.39▲ | +0.56 (+2.01%) | 28.39 | 28.05 | 6,733 |
| WISH | 5.24▼ | -0.14 (-2.60%) | 5.32 | 5.10 | 932,700 |
| WIT | 5.47▲ | +0.07 (+1.30%) | 5.48 | 5.42 | 2,105,789 |
| WIW | 8.56▲ | +0.04 (+0.47%) | 8.58 | 8.52 | 125,900 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| WK | 81.88▲ | +0.20 (+0.24%) | 83.29 | 81.15 | 434,600 |
| WKC | 24.02▲ | +0.09 (+0.38%) | 24.222 | 23.95 | 278,815 |
| WKME | 8.21▲ | +0.10 (+1.23%) | 8.31 | 8.00 | 88,502 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| WLY | 39.07▲ | +1.26 (+3.33%) | 39.22 | 37.93 | 267,973 |