Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 1.6675▼ | 1.67 | 0.00 | -0.0208 (-1.23%) | 1.71 | 1.66 | 28,716 |
| ABIO | 5.81▼ | 0.00 | 0.00 | -0.29 (-4.75%) | 6.04 | 5.73 | 49,315 |
| ACHV | 3.53▼ | 0.00 | 0.00 | -0.05 (-1.40%) | 3.53 | 3.50 | 59,312 |
| ADIL | 2.83▼ | 0.00 | 0.00 | -0.08 (-2.75%) | 2.92 | 2.81 | 50,333 |
| ADXS | 3.30 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.32 | 3.22 | 199,496 |
| AEHR | 1.68▼ | 0.00 | 0.00 | -0.03 (-1.75%) | 1.73 | 1.68 | 15,998 |
| AFK | 22.505▲ | 0.00 | 0.00 | +0.105 (+0.47%) | 22.56 | 22.49 | 1,363 |
| AFT | 15.095▲ | 0.00 | 0.00 | +0.055 (+0.37%) | 15.095 | 15.095 | 11,063 |
| AGMH | 19.685▲ | 0.00 | 19.70 | +0.455 (+2.37%) | 19.70 | 19.685 | 451 |
| AHPI | 1.75▼ | 0.00 | 0.00 | -0.03 (-1.69%) | 1.75 | 1.75 | 242 |
| AIPT | 0.7499▼ | 0.735 | 0.00 | -0.0001 (-0.01%) | 0.7799 | 0.7201 | 20,616 |
| AKER | 0.78▲ | 0.00 | 0.78 | +0.0304 (+4.05%) | 0.78 | 0.7689 | 78,431 |
| AKG | 0.66▲ | 0.00 | 0.00 | +0.01 (+1.54%) | 0.66 | 0.66 | 5,088 |
| AKO.B | 22.20▼ | 0.00 | 0.00 | -0.05 (-0.22%) | 22.28 | 21.95 | 641 |
| AKP | 14.685▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.69 | 14.685 | 7,981 |
| AKTX | 3.10▼ | 0.00 | 0.00 | -0.01 (-0.32%) | 3.155 | 3.10 | 36,232 |
| ALDX | 7.75▲ | 0.00 | 0.00 | +0.06 (+0.78%) | 7.75 | 7.62 | 250,718 |
| ALNA | 6.485▼ | 0.00 | 0.00 | -0.115 (-1.74%) | 6.485 | 6.485 | 4,471 |
| ALRN | 1.695▼ | 0.00 | 0.00 | -0.0364 (-2.10%) | 1.71 | 1.69 | 26,560 |
| ALT | 2.72▼ | 0.00 | 0.00 | -0.10 (-3.55%) | 2.82 | 2.66 | 645,507 |
| ALYA | 3.22▼ | 0.00 | 0.00 | -0.025 (-0.77%) | 3.31 | 3.22 | 6,638 |
| AMNB | 35.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 35.00 | 34.935 | 5,731 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRC | 16.28▲ | 16.21 | 17.50 | +0.18 (+1.12%) | 16.28 | 16.11 | 34,018 |
| AMRH | 0.3485▼ | 0.00 | 0.00 | -0.0105 (-2.92%) | 0.3485 | 0.344 | 706,897 |
| AMRK | 10.99▲ | 0.00 | 0.00 | +0.09 (+0.83%) | 10.99 | 10.99 | 1,370 |
| AMTX | 0.73▼ | 0.73 | 0.00 | -0.10 (-12.05%) | 0.73 | 0.73 | 1,169 |
| ANFI | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.47 | 1.47 | 60,523 |
| AOR | 45.20 | 0.00 | 45.20 | +0.00 (+0.00%) | 45.25 | 45.18 | 12,150 |
| APDN | 0.5776▼ | 0.00 | 0.00 | -0.0102 (-1.74%) | 0.59 | 0.5775 | 111,957 |
| APEN | 3.425▲ | 0.00 | 0.00 | +0.025 (+0.74%) | 3.425 | 3.425 | 396 |
| APLS | 18.88▲ | 0.00 | 0.00 | +0.23 (+1.23%) | 18.88 | 18.28 | 150,018 |
| AQB | 2.275▲ | 0.00 | 0.00 | +0.065 (+2.94%) | 2.30 | 2.21 | 173,096 |
| ARC | 2.40▼ | 2.40 | 2.43 | -0.05 (-2.04%) | 2.46 | 2.40 | 35,803 |
| ARCT | 7.45▲ | 0.00 | 7.45 | +0.01 (+0.13%) | 7.45 | 7.45 | 4,202 |
| ARCW | 0.8204▼ | 0.00 | 0.00 | -0.047 (-5.42%) | 0.85 | 0.8204 | 1,481 |
| ARPO | 1.01▲ | 0.00 | 0.00 | +0.04 (+4.12%) | 1.01 | 0.975 | 165,702 |
| ARTX | 3.03▲ | 3.01 | 3.03 | +0.02 (+0.66%) | 3.03 | 3.03 | 10,917 |
| ASCMA | 0.6796▼ | 0.00 | 0.00 | -0.0203 (-2.90%) | 0.701 | 0.652 | 20,501 |
| ATAI | 2.79▲ | 0.00 | 0.00 | +0.02 (+0.72%) | 2.79 | 2.79 | 280,536 |
| ATEC | 2.715▲ | 0.00 | 2.85 | +0.035 (+1.31%) | 2.72 | 2.695 | 38,076 |
| ATIS | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.2295 | 2.01 | 25,993 |
| ATOS | 2.59▼ | 0.00 | 0.00 | -0.03 (-1.15%) | 2.59 | 2.56 | 52,356 |
| ATSG | 23.72▲ | 0.00 | 0.00 | +0.11 (+0.47%) | 23.76 | 23.47 | 96,309 |
| AUMN | 0.2716▼ | 0.00 | 0.33 | -0.0142 (-4.97%) | 0.2858 | 0.2716 | 23,158 |
| AWX | 2.34▼ | 0.00 | 0.00 | -0.0101 (-0.43%) | 2.3856 | 2.34 | 4,302 |
| AXR | 5.63▲ | 0.00 | 7.20 | +0.0299 (+0.53%) | 5.63 | 5.63 | 312 |
| BANX | 21.97▲ | 21.97 | 0.00 | +0.0995 (+0.45%) | 21.97 | 21.97 | 1,032 |
| BBF | 13.76▲ | 0.00 | 0.00 | +0.065 (+0.47%) | 13.76 | 13.76 | 914 |
| BCAC | 10.55▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.55 | 10.54 | 1,391 |
| BCML | 22.61▼ | 0.00 | 22.61 | -0.14 (-0.62%) | 22.61 | 22.61 | 1,565 |
| BCOW | 9.63▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.65 | 9.63 | 453 |
| BCTF | 15.42▼ | 0.00 | 0.00 | -0.4851 (-3.05%) | 15.42 | 15.42 | 165 |
| BELFB | 25.49▼ | 0.00 | 0.00 | -0.18 (-0.70%) | 25.49 | 25.49 | 4,888 |
| BFO | 14.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.32 | 14.31 | 990 |
| BFRA | 14.431▲ | 13.95 | 14.51 | +0.0223 (+0.15%) | 14.46 | 14.28 | 683 |
| BFS | 52.99▲ | 0.00 | 52.99 | +0.27 (+0.51%) | 52.99 | 52.925 | 17,422 |
| BFST | 23.425▼ | 0.00 | 0.00 | -1.285 (-5.20%) | 23.425 | 23.425 | 1,271 |
| BGI | 0.98▼ | 0.00 | 0.00 | -0.0154 (-1.55%) | 1.02 | 0.98 | 3,470 |
| BGSF | 22.93▲ | 0.00 | 0.00 | +0.47 (+2.09%) | 22.93 | 22.54 | 8,689 |
| BGT | 12.505▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.51 | 12.505 | 11,340 |
| BHB | 26.11▲ | 0.00 | 0.00 | +0.14 (+0.54%) | 26.125 | 26.11 | 2,792 |
| BHR | 13.39▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.44 | 13.29 | 47,108 |
| BIG | 39.09▲ | 0.00 | 0.00 | +0.43 (+1.11%) | 39.09 | 38.575 | 428,847 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.005 (+0.01%) | 91.545 | 91.545 | 164,833 |
| BIMI | 4.20▲ | 0.00 | 0.00 | +0.09 (+2.19%) | 4.4099 | 4.18 | 14,775 |
| BIOC | 1.025▲ | 0.00 | 1.60 | +0.005 (+0.49%) | 1.03 | 1.025 | 307,692 |
| BKF | 44.11▲ | 44.11 | 44.73 | +0.09 (+0.20%) | 44.13 | 43.92 | 8,913 |
| BKSC | 18.40▲ | 0.00 | 0.00 | +0.04 (+0.22%) | 18.40 | 18.40 | 471 |
| BLE | 14.19▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.19 | 14.19 | 1,517 |
| BLPH | 0.6536▲ | 0.6505 | 0.00 | +0.0116 (+1.81%) | 0.679 | 0.6536 | 48,638 |
| BLRX | 0.375▼ | 0.00 | 0.56 | -0.0051 (-1.34%) | 0.3755 | 0.375 | 208,333 |
| BMRA | 2.465▲ | 0.00 | 0.00 | +0.065 (+2.71%) | 2.465 | 2.465 | 486 |
| BNGO | 3.89▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 4.40 | 3.87 | 5,195 |
| BNSO | 2.83▲ | 0.00 | 0.00 | +0.015 (+0.53%) | 2.83 | 2.76 | 653 |
| BOTJ | 14.28▲ | 0.00 | 0.00 | +0.0699 (+0.49%) | 14.28 | 14.28 | 437 |
| BPRN | 32.47▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 32.47 | 32.47 | 1,667 |
| BPTH | 19.22▼ | 0.00 | 0.00 | -1.00 (-4.95%) | 19.62 | 18.75 | 336,400 |
| BRY | 12.625▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.68 | 12.34 | 160,880 |
| BSGM | 6.34▲ | 0.00 | 0.00 | +0.07 (+1.12%) | 6.34 | 6.30 | 21,084 |
| BSL | 17.02▲ | 0.00 | 0.00 | +0.10 (+0.59%) | 17.02 | 17.02 | 8,159 |
| BSQR | 1.91▼ | 0.00 | 0.00 | -0.04 (-2.05%) | 1.91 | 1.91 | 1,229 |
| BSRR | 24.43▼ | 0.00 | 0.00 | -0.29 (-1.17%) | 24.43 | 24.43 | 4,824 |
| BWB | 10.515▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.515 | 10.515 | 3,819 |
| BWZ | 30.50▼ | 30.50 | 0.00 | -0.08 (-0.26%) | 30.51 | 30.50 | 13,942 |
| BXG | 14.88▼ | 0.00 | 0.00 | -0.48 (-3.12%) | 14.995 | 14.88 | 38,276 |
| BZM | 14.808▼ | 0.00 | 0.00 | -0.092 (-0.62%) | 14.808 | 14.808 | 401 |
| CAAS | 2.95▼ | 0.00 | 0.00 | -0.045 (-1.50%) | 2.95 | 2.95 | 2,616 |
| CAC | 42.905▼ | 0.00 | 0.00 | -0.075 (-0.17%) | 42.905 | 42.78 | 3,975 |
| CARV | 3.32▲ | 0.00 | 0.00 | +0.01 (+0.30%) | 3.61 | 3.27 | 4,925 |
| CCB | 16.12▲ | 0.00 | 16.19 | +0.02 (+0.12%) | 16.12 | 16.12 | 1,790 |
| CCNE | 27.22▲ | 0.00 | 0.00 | +0.30 (+1.11%) | 27.22 | 27.22 | 1,923 |
| CCNI | 5.60▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.69 | 5.58 | 22,403 |
| CCO | 5.35▼ | 0.00 | 0.00 | -0.12 (-2.19%) | 5.52 | 5.35 | 10,245 |
| CDOR | 9.58▲ | 0.00 | 0.00 | +0.15 (+1.59%) | 9.595 | 9.58 | 2,300 |
| CELC | 21.55▼ | 0.00 | 22.92 | -0.45 (-2.05%) | 21.55 | 21.55 | 821 |
| CERC | 5.345▲ | 0.00 | 0.00 | +0.145 (+2.79%) | 5.345 | 5.245 | 31,055 |
| CFBK | 12.52▼ | 0.00 | 0.00 | -0.0262 (-0.21%) | 12.52 | 12.52 | 192 |
| CGA | 0.4979▼ | 0.00 | 0.00 | -0.0054 (-1.07%) | 0.516 | 0.49232 | 17,441 |
| CGO | 12.87 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.87 | 12.87 | 3,734 |