Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▲ | +0.05 (+3.07%) | 1.69 | 1.63 | 2,200 |
| ACWF | 28.4635▲ | +0.1718 (+0.61%) | 28.4635 | 28.21 | 1,289 |
| ADAP | 9.23▼ | -0.08 (-0.86%) | 9.75 | 9.05 | 975,789 |
| ADIL | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 196,277 |
| ADME | 33.0105▲ | +0.1005 (+0.31%) | 33.0105 | 32.84 | 1,967 |
| AE | 24.47 | +0.00 (+0.00%) | 24.47 | 24.39 | 2,700 |
| AEMD | 1.98▲ | +0.05 (+2.59%) | 2.10 | 1.93 | 846,422 |
| AESE | 2.29▼ | -0.08 (-3.38%) | 2.47 | 2.21 | 410,654 |
| AFIF | 9.815▼ | -0.03 (-0.30%) | 9.85 | 9.80 | 8,578 |
| AFLG | 19.226▲ | +0.186 (+0.98%) | 19.226 | 19.226 | 100 |
| AGT | 22.088▲ | +0.331 (+1.52%) | 22.088 | 21.79 | 100 |
| AGZD | 47.23▲ | +0.03 (+0.06%) | 47.35 | 47.22 | 2,200 |
| AIIQ | 26.3421▲ | +0.1109 (+0.42%) | 26.3421 | 26.228 | 618 |
| AINC | 10.18▲ | +0.23 (+2.31%) | 10.30 | 9.42 | 3,200 |
| AKO.A | 13.00▼ | -0.19 (-1.44%) | 13.00 | 13.00 | 100 |
| AKO.B | 15.27▼ | -0.37 (-2.37%) | 15.27 | 15.27 | 400 |
| ALAC | 10.765▼ | -0.035 (-0.32%) | 10.78 | 10.765 | 557 |
| ALFA | 58.9369▲ | +0.2969 (+0.51%) | 58.9369 | 58.37 | 132 |
| ALPN | 9.80▲ | +0.34 (+3.59%) | 9.91 | 9.16 | 102,199 |
| ALTM | 12.04▲ | +0.17 (+1.43%) | 12.07 | 11.59 | 21,771 |
| AMRB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 600 |
| AMRH | 1.99▲ | +0.05 (+2.58%) | 2.00 | 1.86 | 205,700 |
| AMS | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.93 | 45,054 |
| ANVS | 6.04▲ | +0.21 (+3.60%) | 6.11 | 5.36 | 309,003 |
| APEX | 0.64▼ | -0.03 (-4.48%) | 0.71 | 0.62 | 288,800 |
| ARMR | 18.1064▲ | +0.1613 (+0.90%) | 18.1064 | 17.84 | 409 |
| ARPO | 1.26▼ | -0.06 (-4.55%) | 1.3299 | 1.25 | 398,078 |
| ARTL | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.2299 | 81,668 |
| ASEA | 12.625▼ | -0.0077 (-0.06%) | 12.73 | 12.625 | 526 |
| ASET | 25.9539▲ | +0.2539 (+0.99%) | 25.9539 | 25.80 | 101 |
| ASFI | 12.95▲ | +0.01 (+0.08%) | 12.95 | 12.93 | 4,100 |
| ASUR | 6.48▼ | -0.12 (-1.82%) | 6.57 | 6.40 | 58,100 |
| ATAI | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.25 | 214,700 |
| ATCX | 7.64▲ | +0.55 (+7.76%) | 7.96 | 6.90 | 7,483 |
| ATHE | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 193,100 |
| ATMP | 10.39▲ | +0.10 (+0.97%) | 10.40 | 10.21 | 20,415 |
| ATTO | 1.53▲ | +0.04 (+2.68%) | 1.65 | 1.52 | 25,300 |
| AUBN | 50.85▼ | -1.00 (-1.93%) | 51.64 | 50.64 | 3,100 |
| AVCT | 3.04▼ | -0.11 (-3.49%) | 3.18 | 3.02 | 127,900 |
| AVDE | 47.40▲ | +0.55 (+1.17%) | 47.42 | 47.0439 | 2,532 |
| AVUS | 50.79▲ | +0.72 (+1.44%) | 50.82 | 50.10 | 5,877 |
| AWSM | 0.109▲ | +0.009 (+9.00%) | 0.11 | 0.083 | 19,165 |
| AWTM | 49.19 | +0.00 (+0.00%) | 49.19 | 49.19 | 100 |
| AWX | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.58 | 7,200 |
| BAPR | 27.937▲ | +0.247 (+0.89%) | 27.937 | 27.768 | 3,400 |
| BATL | 7.73▼ | -0.19 (-2.40%) | 7.96 | 7.39 | 6,461 |
| BBDO | 3.78▲ | +0.01 (+0.27%) | 3.79 | 3.74 | 1,500 |
| BBI | 0.9319▼ | -0.0161 (-1.70%) | 0.948 | 0.9115 | 635,887 |
| BBJP | 23.22▲ | +0.29 (+1.26%) | 23.26 | 23.03 | 670,302 |
| BBRE | 70.42▲ | +0.30 (+0.43%) | 70.73 | 70.05 | 6,395 |
| BBU | 30.47▲ | +0.31 (+1.03%) | 30.71 | 30.3691 | 6,954 |
| BCM | 25.80▲ | +0.22 (+0.86%) | 25.80 | 25.80 | 100 |
| BCOM | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.32 | 974 |
| BCOW | 9.75▲ | +0.10 (+1.04%) | 9.75 | 9.73 | 500 |
| BCTF | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.31 | 138 |
| BDEC | 26.9116▲ | +0.1921 (+0.72%) | 26.9585 | 26.7097 | 1,852 |
| BDR | 0.75 | +0.00 (+0.00%) | 0.78 | 0.71 | 27,700 |
| BFIT | 19.93▼ | -0.031 (-0.16%) | 20.00 | 19.93 | 1,200 |
| BFOR | 39.2487▲ | +0.4587 (+1.18%) | 39.2487 | 38.85 | 1,091 |
| BFY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.91 | 2,281 |
| BHTG | 1.99▲ | +0.07 (+3.65%) | 2.00 | 1.85 | 369,156 |
| BHV | 15.37▲ | +0.07 (+0.46%) | 15.44 | 15.37 | 200 |
| BIMI | 2.05 | +0.00 (+0.00%) | 2.07 | 2.01 | 221,000 |
| BIOC | 0.70▼ | -0.02 (-2.78%) | 0.71 | 0.68 | 5,233,100 |
| BJAN | 28.989▲ | +0.199 (+0.69%) | 28.989 | 28.69 | 9,100 |
| BJUL | 27.4852▲ | +0.2369 (+0.87%) | 27.4852 | 27.24 | 7,635 |
| BJUN | 28.576▲ | +0.216 (+0.76%) | 28.576 | 28.305 | 800 |
| BKHY | 52.7972▲ | +0.1766 (+0.34%) | 52.7972 | 52.67 | 2,143 |
| BKSE | 61.903▲ | +0.999 (+1.64%) | 61.903 | 61.903 | 100 |
| BKTI | 3.42▲ | +0.10 (+3.01%) | 3.49 | 3.2801 | 5,787 |
| BLHY | 22.97▲ | +0.023 (+0.10%) | 22.97 | 22.97 | 100 |
| BNDC | 27.005▼ | -0.04 (-0.15%) | 27.0758 | 27.005 | 856 |
| BNOV | 26.678▲ | +0.128 (+0.48%) | 26.678 | 26.678 | 100 |
| BNSO | 2.70▲ | +0.02 (+0.75%) | 2.73 | 2.70 | 1,000 |
| BOSC | 2.64▼ | -0.15 (-5.38%) | 2.92 | 2.64 | 1,482 |
| BRN | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9803 | 47,034 |
| BSCT | 21.3608▼ | -0.0092 (-0.04%) | 21.43 | 21.35 | 628 |
| BSE | 13.48▲ | +0.02 (+0.15%) | 13.59 | 13.48 | 2,200 |
| BSJR | 23.74▲ | +0.07 (+0.30%) | 23.74 | 23.65 | 802 |
| BTN | 1.46▼ | -0.10 (-6.41%) | 1.54 | 1.46 | 18,300 |
| BUL | 26.03▲ | +0.078 (+0.30%) | 26.03 | 25.916 | 100 |
| BUY | 14.571▲ | +0.276 (+1.93%) | 14.571 | 14.26 | 300 |
| BVAL | 15.891▲ | +0.2901 (+1.86%) | 15.891 | 15.77 | 500 |
| BWZ | 30.665▼ | -0.02 (-0.07%) | 30.81 | 30.57 | 4,776 |
| BYSI | 15.26▼ | -0.57 (-3.60%) | 15.89 | 15.08 | 52,714 |
| BZM | 13.92▼ | -0.01 (-0.07%) | 13.92 | 13.91 | 800 |
| CALB | 13.01▲ | +0.11 (+0.85%) | 13.03 | 12.8301 | 11,453 |
| CBLI | 2.17▼ | -0.08 (-3.56%) | 2.24 | 2.10 | 236,100 |
| CBMB | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.64 | 67 |
| CCNC | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.83 | 217 |
| CEN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.10 | 75,000 |
| CETX | 1.43▼ | -0.11 (-7.14%) | 1.5196 | 1.4201 | 924,231 |
| CEW | 17.3971▲ | +0.0171 (+0.10%) | 17.419 | 17.3971 | 302 |
| CFBK | 10.21▼ | -0.03 (-0.29%) | 10.21 | 9.77 | 753 |
| CGA | 2.75▼ | -0.09 (-3.17%) | 2.79 | 2.70 | 15,100 |
| CHCT | 41.71▲ | +0.27 (+0.65%) | 41.90 | 41.07 | 61,265 |
| CHMI-B | 20.64▼ | -0.05 (-0.24%) | 20.64 | 20.3801 | 849 |
| CHNR | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.17 | 106,285 |
| CHPM | 10.20▲ | +0.20 (+2.00%) | 10.20 | 10.10 | 7,425 |
| CIDM | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.93 | 1,214,915 |