Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGNG | 29.75▲ | +0.12 (+0.40%) | 29.88 | 29.75 | 1,519 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
ALVO | 15.03▼ | -0.28 (-1.83%) | 15.83 | 15.03 | 39,336 |
AMBO | 1.7138▼ | -0.0612 (-3.45%) | 1.85 | 1.61 | 18,042 |
AMZD | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.02 | 4,777 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
AOTG | 38.21▲ | +0.295 (+0.78%) | 38.21 | 38.21 | 313 |
APM | 7.84▲ | +0.74 (+10.42%) | 8.3399 | 7.00 | 592,590 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
AQWA | 16.9266▼ | -0.0653 (-0.38%) | 17.00 | 16.9266 | 371 |
ARBB | 1.3891▲ | +0.0091 (+0.66%) | 1.45 | 1.34 | 24,630 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
ARM | 129.75▲ | +2.78 (+2.19%) | 132.80 | 127.73 | 6,216,320 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASMB | 11.80▼ | -0.37 (-3.04%) | 12.10 | 11.60 | 9,851 |
ASRV | 2.56▼ | -0.05 (-1.92%) | 2.63 | 2.56 | 6,372 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ATEK | 11.19▲ | +0.19 (+1.73%) | 11.19 | 11.19 | 259 |
ATIF | 1.04▼ | -0.01 (-0.95%) | 1.0899 | 1.0052 | 1,063 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
ATXG | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 26,292 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AUVI | 1.63▲ | +0.01 (+0.62%) | 1.7557 | 1.61 | 37,196 |
AVGR | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.8669 | 10,930 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVSF | 46.09▼ | -0.01 (-0.02%) | 46.10 | 46.07 | 12,100 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
AXTI | 4.85▼ | -0.02 (-0.41%) | 5.11 | 4.77 | 946,320 |
AZTD | 21.5033▲ | +0.0052 (+0.02%) | 21.588 | 21.5033 | 608 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BAFN | 12.58▲ | +0.03 (+0.24%) | 12.8965 | 12.58 | 1,033 |
BAOS | 3.33▼ | -0.08 (-2.35%) | 3.485 | 3.30 | 15,038 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BBDO | 2.54 | +0.00 (+0.00%) | 2.57 | 2.54 | 3,553 |
BBLG | 2.22▼ | -0.11 (-4.72%) | 2.50 | 2.22 | 22,408 |
BBMC | 88.895▼ | -0.263 (-0.29%) | 89.319 | 88.895 | 7,600 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BCDA | 0.3863▼ | -0.0037 (-0.95%) | 0.4093 | 0.3863 | 119,817 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BDRX | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.13 | 171,828 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BFAC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 305 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BGLC | 0.739▲ | +0.023 (+3.21%) | 0.75 | 0.701 | 42,600 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BIOX | 12.77▼ | -0.02 (-0.16%) | 12.95 | 12.72 | 21,082 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 104 |
BKIV | 31.11▲ | +0.16 (+0.52%) | 31.11 | 31.11 | 8 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BLEU | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 103 |
BMED | 25.8243▼ | -0.0143 (-0.06%) | 25.9592 | 25.8243 | 334 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BNR | 0.6827▲ | +0.0027 (+0.40%) | 0.714 | 0.682 | 9,724 |
BNRE | 40.9548▼ | -0.0452 (-0.11%) | 40.9548 | 40.9548 | 1,130 |
BNTC | 5.14▲ | +0.04 (+0.78%) | 5.1774 | 5.0781 | 2,274 |
BOCN | 10.948▼ | -0.0001 (+0.00%) | 10.948 | 10.948 | 69 |
BOTJ | 10.52▼ | -0.28 (-2.59%) | 10.95 | 10.52 | 849 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BREA | 1.62▲ | +0.06 (+3.85%) | 1.6398 | 1.56 | 99,834 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 425 |