Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACOR | 0.60▼ | -0.01 (-1.64%) | 0.64 | 0.60 | 86,600 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 500 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| AKLI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.15 | 21,300 |
| AKO.A | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 129 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALGS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 30,810 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALPP | 2.63▲ | +0.12 (+4.78%) | 2.72 | 2.41 | 96,160 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMBO | 0.2308▼ | -0.0058 (-2.45%) | 0.2366 | 0.2225 | 36,050 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| AOTG | 29.5281▼ | -0.2372 (-0.80%) | 29.5281 | 29.5281 | 36 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APLT | 1.29▼ | -0.01 (-0.77%) | 1.372 | 1.28 | 141,900 |
| APM | 3.14▲ | +0.04 (+1.29%) | 3.145 | 3.06 | 5,000 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| APYX | 6.33▲ | +0.15 (+2.43%) | 6.40 | 6.03 | 39,900 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| ARMR | 21.39▼ | -0.155 (-0.72%) | 21.40 | 21.35 | 1,000 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ARVR | 29.65▼ | -0.17 (-0.57%) | 29.65 | 29.65 | 2 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ASMB | 0.9578▲ | +0.0078 (+0.82%) | 1.00 | 0.95 | 14,856 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| ATLX | 21.34▲ | +0.16 (+0.76%) | 21.50 | 20.33 | 116,400 |
| ATNF | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.0884 | 102,004 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AUGX | 3.70▼ | -0.05 (-1.33%) | 3.82 | 3.70 | 247,117 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AUUD | 0.4285▲ | +0.0018 (+0.42%) | 0.45 | 0.4005 | 50,122 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVRO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 599,275 |
| AVTX | 2.87 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,400 |
| AWH | 3.21▼ | -0.08 (-2.43%) | 3.29 | 3.11 | 38,288 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.40 | 6,118 |
| AZYO | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.01 | 10,801 |
| BACA | 10.35 | +0.00 (+0.00%) | 10.36 | 10.13 | 722 |
| BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
| BANL | 2.95▲ | +0.16 (+5.73%) | 3.03 | 2.725 | 50,700 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BBIG | 2.18▲ | +0.005 (+0.23%) | 2.23 | 2.08 | 201,502 |
| BCDF | 20.9654▼ | -0.1599 (-0.76%) | 20.9654 | 20.9654 | 39 |
| BCIM | 21.4364▼ | -0.0836 (-0.39%) | 21.4364 | 21.4364 | 15 |
| BCOW | 6.769▼ | -0.031 (-0.46%) | 6.769 | 6.72 | 800 |
| BFAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 23,516 |
| BFIX | 22.765▲ | +0.0193 (+0.08%) | 22.765 | 22.765 | 200 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |
| BH.A | 1,009.94 | +0.00 (+0.00%) | 1,009.94 | 1,009.94 | 29 |