Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9752▼ | -0.0048 (-0.49%) | 0.9799 | 0.96 | 8,377 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABVC | 0.54▲ | +0.0166 (+3.17%) | 0.5479 | 0.528 | 17,747 |
| ADD | 3.42▼ | -0.12 (-3.39%) | 3.5463 | 3.38 | 44,436 |
| ADGM | 2.47 | +0.00 (+0.00%) | 2.66 | 2.43 | 18,146 |
| ADIV | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.71 | 246 |
| ADN | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.07 | 113,400 |
| ADTX | 0.3605▼ | -0.0095 (-2.57%) | 0.37 | 0.3518 | 559,874 |
| AGMI | 28.0791▲ | +0.8273 (+3.04%) | 28.0791 | 28.0791 | 29 |
| AGNG | 31.73 | +0.00 (+0.00%) | 31.9071 | 31.73 | 1,082 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHLT | 22.5667▲ | +0.0745 (+0.33%) | 22.5667 | 22.56 | 196 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| AIHS | 0.88▼ | -0.01 (-1.12%) | 0.8998 | 0.86 | 3,584 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AKO.B | 17.96▲ | +0.16 (+0.90%) | 18.05 | 17.895 | 2,480 |
| AKTS | 0.0931▼ | -0.0068 (-6.81%) | 0.096 | 0.085 | 7,749,953 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| ALBT | 2.38▼ | -0.07 (-2.86%) | 2.5211 | 2.37 | 22,435 |
| ALCE | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.18 | 78,222 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMDS | 13.605▲ | +0.015 (+0.11%) | 13.6399 | 13.56 | 9,585 |
| AMIX | 3.97▼ | -0.51 (-11.38%) | 4.75 | 3.87 | 134,300 |
| ANRO | 4.22▼ | -0.16 (-3.65%) | 4.49 | 4.15 | 192,500 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| AOTG | 46.78▲ | +0.11 (+0.24%) | 46.78 | 46.78 | 100 |
| APLM | 11.52▼ | -0.01 (-0.09%) | 12.1116 | 11.01 | 127,967 |
| APVO | 0.235▼ | -0.0024 (-1.01%) | 0.2465 | 0.23 | 1,792,271 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQMS | 2.27▲ | +0.02 (+0.89%) | 2.2974 | 2.15 | 70,826 |
| AQWA | 18.55▲ | +0.19 (+1.03%) | 18.56 | 18.55 | 320 |
| ARBB | 0.5798▲ | +0.113 (+24.21%) | 0.58 | 0.468 | 481,567 |
| AREB | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.80 | 108,689 |
| AREN | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 124,391 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASET | 32.11▲ | +0.0055 (+0.02%) | 32.11 | 32.11 | 300 |
| ASNS | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2218 | 37,917 |
| ASRV | 2.81▲ | +0.01 (+0.36%) | 2.9193 | 2.80 | 2,432 |
| ASST | 0.43▲ | +0.0115 (+2.75%) | 0.4497 | 0.4189 | 228,470 |
| ATCH | 0.212▼ | -0.036 (-14.52%) | 0.248 | 0.205 | 1,756,100 |
| ATFV | 26.0034▲ | +0.3334 (+1.30%) | 26.0034 | 25.7381 | 1,942 |
| ATGL | 12.66▼ | -1.04 (-7.59%) | 14.6901 | 12.32 | 28,326 |
| ATHA | 0.63▼ | -0.015 (-2.33%) | 0.6628 | 0.6107 | 154,496 |
| ATNF | 2.30▼ | -0.08 (-3.36%) | 2.49 | 2.198 | 81,995 |
| ATPC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.501 | 5,748 |
| AUGW | 29.53▲ | +0.10 (+0.34%) | 29.53 | 29.4205 | 13,726 |
| AUST | 1.88▲ | +0.04 (+2.17%) | 1.99 | 1.825 | 44,062 |
| AVNM | 57.5764▲ | +0.3294 (+0.58%) | 57.655 | 57.3877 | 4,142 |
| AVTE | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.605 | 100,679 |
| AWEG | 27.5182▲ | +0.085 (+0.31%) | 27.5182 | 27.5182 | 24 |
| AZI | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.96 | 371,259 |
| AZTD | 25.2277▲ | +0.1057 (+0.42%) | 25.2277 | 25.2277 | 1 |
| BACK | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 3,754 |
| BAFN | 12.83▼ | -0.37 (-2.80%) | 13.19 | 12.83 | 1,700 |
| BATL | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.23 | 23,502 |
| BAYA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBMC | 104.033▼ | -0.20 (-0.19%) | 104.40 | 103.73 | 5,600 |
| BBSC | 74.1022▼ | -0.5378 (-0.72%) | 74.31 | 74.10 | 2,083 |
| BCAN | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0068 | 1,393 |
| BCG | 2.46▼ | -0.12 (-4.65%) | 2.64 | 2.447 | 23,200 |
| BCIL | 26.513▼ | -0.023 (-0.09%) | 26.57 | 26.513 | 1,000 |
| BCIM | 23.1265▲ | +0.2212 (+0.97%) | 23.1265 | 23.0794 | 1,037 |
| BEDU | 1.8532▲ | +0.0132 (+0.72%) | 1.8532 | 1.8532 | 127 |
| BENF | 0.8021▼ | -0.0359 (-4.28%) | 0.85 | 0.8002 | 513,184 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BFRI | 0.9361▼ | -0.0639 (-6.39%) | 0.98 | 0.90 | 299,734 |
| BGIG | 30.314▼ | -0.106 (-0.35%) | 30.36 | 30.29 | 2,100 |
| BILD | 26.2873▼ | -0.1037 (-0.39%) | 26.2873 | 26.2873 | 6 |
| BITI | 23.66▲ | +0.06 (+0.25%) | 24.165 | 23.45 | 1,206,200 |
| BIVI | 3.06▼ | -0.04 (-1.29%) | 3.14 | 2.92 | 1,621,510 |
| BJDX | 3.65▲ | +0.12 (+3.40%) | 3.92 | 3.42 | 81,910 |
| BKWO | 35.8041▲ | +0.0317 (+0.09%) | 35.8041 | 35.8041 | 1 |
| BKYI | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0401 | 172,647 |
| BLCR | 33.05▲ | +0.15 (+0.46%) | 33.05 | 33.05 | 100 |
| BNDC | 22.25▼ | -0.036 (-0.16%) | 22.29 | 22.25 | 5,919 |
| BNDD | 14.264▼ | -0.157 (-1.09%) | 14.336 | 14.264 | 2,700 |
| BNOX | 0.2818▼ | -0.0198 (-6.56%) | 0.31 | 0.2789 | 332,345 |
| BNZI | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.39 | 157,687 |
| BOF | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.62 | 61,930 |
| BRFH | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.91 | 1,179 |
| BRHY | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.35 | 100 |
| BRLS | 6.25▲ | +0.28 (+4.69%) | 6.25 | 5.83 | 1,000 |
| BROG | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.26 | 3,953 |
| BSCY | 20.695▼ | -0.065 (-0.31%) | 20.77 | 20.69 | 13,800 |
| BSLK | 0.65▼ | -0.055 (-7.80%) | 0.699 | 0.62 | 756,400 |
| BSR | 30.8264▼ | -0.0468 (-0.15%) | 30.8264 | 30.8264 | 8 |
| BTA | 10.51▼ | -0.02 (-0.19%) | 10.57 | 10.50 | 7,900 |
| BTBD | 1.5331▼ | -0.0169 (-1.09%) | 1.5744 | 1.5331 | 1,082 |
| BTC | 42.42▼ | -0.04 (-0.09%) | 42.7499 | 41.5089 | 655,922 |
| BTCS | 3.41▼ | -0.18 (-5.01%) | 3.5899 | 3.31 | 439,153 |
| BTCT | 14.68▲ | +0.05 (+0.34%) | 14.81 | 13.78 | 254,348 |
| BTFX | 57.72▼ | -0.02 (-0.03%) | 58.5182 | 55.56 | 14,493 |
| BURU | 0.4502▼ | -0.0198 (-4.21%) | 0.4773 | 0.4502 | 709,553 |
| BUYO | 27.123▼ | -0.122 (-0.45%) | 27.123 | 27.123 | 100 |
| BYFC | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.01 | 1,454 |
| CA | 25.44▼ | -0.03 (-0.12%) | 25.44 | 25.44 | 100 |