Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
ALYA 2.12 -0.01 (-0.47%) 2.17 2.105 2,663
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580
AMC 5.67 -0.05 (-0.87%) 5.74 5.57 2,421,900
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMOM 33.9227 -0.2173 (-0.64%) 34.30 33.9227 869
AMOV 12.52 -0.23 (-1.80%) 12.72 12.52 1,100
AMU 7.2904 -0.1596 (-2.14%) 7.35 7.25 1,732
AMYT 12.37 -0.355 (-2.79%) 13.6041 12.37 7,950
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ANPC 4.84 -0.355 (-6.83%) 5.185 4.77 41,896
ANTE 0.87 -0.0087 (-0.99%) 0.88 0.85 17,900
APEX 4.93 -0.01 (-0.20%) 5.26 4.85 31,200
APOP 2.25 +0.01 (+0.45%) 2.29 2.19 8,071
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
ARMR 19.3277 -0.1743 (-0.89%) 19.50 19.3277 279
ARTL 0.85 -0.03 (-3.41%) 0.8866 0.83 48,297
ARYA 10.82 +0.07 (+0.65%) 10.90 10.78 8,804
ASET 27.0753 -0.3347 (-1.22%) 27.0753 27.05 242
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
AUSF 22.5416 -0.2192 (-0.96%) 22.79 22.51 604
AUTO 3.59 -0.01 (-0.28%) 3.74 3.55 302,872
AVCO 1.30 -0.04 (-2.99%) 1.37 1.28 204,373
AVCT 4.16 -0.15 (-3.48%) 4.625 4.16 160,926
AWSM 0.102 +0.00 (+0.00%) 0.102 0.086 1,430
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
BAUG 27.5452 -0.1148 (-0.42%) 27.68 27.5452 2,532
BBDO 3.51 -0.13 (-3.57%) 3.56 3.50 2,200
BBI 0.83 -0.01 (-1.19%) 0.8699 0.8212 593,770
BCD 23.645 +0.045 (+0.19%) 23.645 23.645 200
BCTF 9.57 +0.00 (+0.00%) 9.57 9.57 1,300
BDEC 27.93 -0.046 (-0.16%) 27.93 27.93 340
BDR 0.77 -0.03 (-3.75%) 0.83 0.77 70,000
BDRY 7.57 -0.07 (-0.92%) 7.6999 7.5527 13,457
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BFRA 8.91 +0.03 (+0.34%) 9.10 8.57 80,848
BGI 0.62 -0.01 (-1.59%) 0.63 0.60 23,900
BGIO 8.65 +0.09 (+1.05%) 8.70 8.5801 9,921
BHV 16.04 -0.13 (-0.80%) 16.04 16.04 200
BICK 30.28 -0.29 (-0.95%) 30.54 30.28 500
BIOC 4.49 +0.11 (+2.51%) 4.56 4.36 328,300
BIOX 5.64 -0.005 (-0.09%) 5.64 5.63 410
BJUL 28.07 -0.19 (-0.67%) 28.185 28.065 996
BKHY 54.3039 -0.1271 (-0.23%) 54.3039 54.3039 43
BKMC 66.12 +0.178 (+0.27%) 66.12 66.12 174
BKSE 65.8436 -0.6074 (-0.91%) 65.8436 65.8436 1
BLCT 10.79 +0.05 (+0.47%) 11.3894 10.77 24,122
BMLP 28.63 -0.22 (-0.76%) 28.63 28.50 200
BNOV 27.6199 -0.1131 (-0.41%) 27.6199 27.6199 3
BNSO 3.64 -0.03 (-0.82%) 3.64 3.62 2,792
BOCT 27.3068 -0.1632 (-0.59%) 27.4402 27.23 2,680
BOSS 24.4024 -0.0246 (-0.10%) 24.4024 24.4024 201
BRN 0.6984 -0.0416 (-5.62%) 0.735 0.6984 7,692
BRQS 1.05 -0.01 (-0.94%) 1.10 1.03 197,341
BSEP 26.565 -0.207 (-0.77%) 26.67 26.402 12,896
BSMN 25.58 +0.00 (+0.00%) 25.60 25.58 462
BUY 16.775 -0.07 (-0.42%) 16.775 16.775 7
BWAY 6.05 +0.03 (+0.50%) 6.20 6.00 8,000
BWX 30.11 -0.02 (-0.07%) 30.179 30.06 47,636
BWZ 31.76 +0.02 (+0.06%) 31.88 31.6527 8,512
CAAS 3.22 +0.02 (+0.63%) 3.27 3.15 12,900
CANF 1.89 +0.05 (+2.72%) 1.8995 1.83 118,907
CARV 6.19 +0.12 (+1.98%) 6.23 6.05 116,652
CATH 41.04 -0.28 (-0.68%) 41.45 40.60 6,981
CCCL 2.15 +0.03 (+1.42%) 2.16 2.02 132,400
CCM 2.04 -0.02 (-0.97%) 2.04 2.02 1,387
CELP 2.15 -0.01 (-0.46%) 2.20 2.13 15,300
CGA 2.52 -0.07 (-2.70%) 2.5701 2.51 4,169
CGIX 4.39 -0.22 (-4.77%) 4.69 4.39 125,443
CGRO 9.77 -0.09 (-0.91%) 9.8999 9.76 5,683
CHIH 24.1044 +0.0744 (+0.31%) 24.20 24.10 1,543
CHII 13.7721 -0.0529 (-0.38%) 13.80 13.7721 140
CHIM 19.265 +0.19 (+1.00%) 19.265 19.265 21
CHIR 17.178 -0.062 (-0.36%) 17.19 17.16 700
CHIS 29.00 -0.12 (-0.41%) 29.0498 28.9101 1,402
CHIU 13.8611 -0.0379 (-0.27%) 13.8611 13.8611 1
CHNR 1.08 -0.06 (-5.26%) 1.1101 1.07 67,418
CHRA 2.95 +0.01 (+0.34%) 3.10 2.95 5,891
CIIC 10.07 +0.005 (+0.05%) 10.10 10.07 7,158