Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.24 +0.04 (+1.82%) 2.31 2.16 268,100
ABIO 5.14 -0.16 (-3.02%) 5.42 5.11 19,600
ACAM 9.95 +0.00 (+0.00%) 9.95 9.95 100
AESE 4.78 -0.01 (-0.21%) 4.93 4.58 10,692
AEY 1.94 +0.01 (+0.52%) 1.95 1.88 2,700
AFYA 25.48 +0.38 (+1.51%) 25.79 24.97 56,200
AGGE 19.295 -0.035 (-0.18%) 19.309 19.295 200
AGGP 19.625 -0.03 (-0.15%) 19.65 19.61 2,900
AGMH 15.88 -0.21 (-1.31%) 16.05 15.88 300
AGND 40.90 +0.24 (+0.59%) 40.90 40.90 400
AHC 3.66 +0.10 (+2.81%) 3.66 3.60 3,100
AIRT 19.68 +0.50 (+2.61%) 19.68 19.68 100
AKER 0.423 +0.001 (+0.24%) 0.43 0.416 25,700
AMCA 28.74 +0.37 (+1.30%) 28.74 28.74 100
AMTBB 14.22 +0.08 (+0.57%) 14.22 14.22 200
AMTX 1.151 +0.051 (+4.64%) 1.161 1.10 6,800
ANCN 2.236 +0.076 (+3.52%) 2.236 2.236 500
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 100
ANFI 0.56 +0.00 (+0.00%) 0.57 0.56 48,600
APM 15.98 -0.534 (-3.23%) 16.65 15.98 300
APRE 19.02 -0.42 (-2.16%) 19.88 19.02 11,500
AQST 3.23 +0.06 (+1.89%) 3.26 3.15 24,000
ARAV 6.79 +0.11 (+1.65%) 6.96 6.74 5,200
ARCM 100.19 +0.03 (+0.03%) 100.19 100.15 300
ARCT 10.74 +0.26 (+2.48%) 10.84 10.47 26,800
ARTW 2.00 +0.00 (+0.00%) 2.00 2.00 1,000
ARTX 2.97 +0.01 (+0.34%) 2.98 2.96 45,800
ASLN 1.66 +0.11 (+7.10%) 1.66 1.485 3,800
ATIS 0.72 -0.02 (-2.70%) 0.76 0.72 9,500
ATV 18.00 -0.44 (-2.39%) 18.00 18.00 400
AUTL 12.44 -0.24 (-1.89%) 12.92 11.93 45,300
AVDL 3.43 +0.08 (+2.39%) 3.49 3.36 164,900
AVEO 0.83 +0.01 (+1.22%) 0.84 0.82 348,000
AVGR 0.81 +0.02 (+2.53%) 0.83 0.79 62,100
AWTM 50.36 -0.015 (-0.03%) 50.36 50.36 300
AXLA 5.65 +0.13 (+2.36%) 5.96 5.65 1,100
AZRX 0.489 +0.014 (+2.95%) 0.502 0.481 82,100
BAPR 26.221 +0.211 (+0.81%) 26.28 26.221 900
BASI 3.68 +0.00 (+0.00%) 3.75 3.66 15,600
BBDO 7.47 +0.09 (+1.22%) 7.60 7.47 300
BBP 35.636 +0.437 (+1.24%) 35.863 35.636 400
BCDA 3.55 +0.06 (+1.72%) 4.10 3.48 2,600
BCM 27.72 +0.27 (+0.98%) 27.72 27.68 300
BCOM 1.25 +0.05 (+4.17%) 1.27 1.25 500
BCRH 7.11 -0.15 (-2.07%) 7.36 7.09 5,400
BCV 23.00 -0.06 (-0.26%) 23.48 23.00 2,800
BFRA 11.86 +0.00 (+0.00%) 11.86 11.86 100
BICK 25.83 +0.45 (+1.77%) 25.91 25.58 1,200
BKYI 0.60 +0.01 (+1.69%) 0.65 0.57 2,100
BNGO 0.58 +0.01 (+1.75%) 0.60 0.57 12,000
BNSO 2.45 +0.10 (+4.26%) 2.45 2.45 200
BNTC 0.643 -0.007 (-1.08%) 0.68 0.64 8,200
BOXL 1.878 +0.088 (+4.92%) 1.90 1.798 4,000
BPMX 0.344 +0.008 (+2.38%) 0.359 0.34 89,700
BQH 14.89 -0.01 (-0.07%) 14.89 14.89 200
BRPM 9.87 +0.02 (+0.20%) 9.87 9.87 100
BSAE 25.56 -0.04 (-0.16%) 25.56 25.51 300
BSE 13.88 -0.01 (-0.07%) 13.89 13.81 2,100
BSMX 6.87 +0.17 (+2.54%) 6.88 6.76 483,300
BSVN 18.07 +0.51 (+2.90%) 18.50 17.56 1,700
BW 4.14 -0.04 (-0.96%) 4.34 4.14 57,700
BWL.A 15.34 +0.44 (+2.95%) 15.34 15.34 200
BWX 28.74 +0.00 (+0.00%) 28.80 28.70 65,200
BWZ 30.48 +0.04 (+0.13%) 30.64 30.34 13,200
CALF 24.385 +0.487 (+2.04%) 24.674 24.385 1,600
CANF 2.13 +0.01 (+0.47%) 2.17 2.12 15,000
CANG 4.70 +0.10 (+2.17%) 4.70 4.70 300
CAPR 2.50 +0.02 (+0.81%) 2.61 2.40 41,900
CBON 21.85 +0.105 (+0.48%) 21.85 21.80 100
CBS.A 42.01 +1.30 (+3.19%) 42.25 41.32 1,592
CCH 10.20 -0.005 (-0.05%) 10.21 10.06 600
CCRC 9.84 -0.37 (-3.62%) 10.21 9.41 3,500
CDTX 1.82 +0.01 (+0.55%) 1.93 1.76 95,200
CEMB 51.10 +0.01 (+0.02%) 51.14 51.04 5,500
CETX 1.31 +0.01 (+0.77%) 1.35 1.30 26,900
CEY 22.969 +0.389 (+1.72%) 23.03 22.933 1,900
CHCI 1.90 +0.00 (+0.00%) 1.90 1.90 400
CHFS 1.44 -0.02 (-1.37%) 1.46 1.39 36,700
CIH 3.99 -0.04 (-0.99%) 4.12 3.95 9,200
CLDB 21.85 +0.00 (+0.00%) 21.85 21.85 100
CLGN 4.14 +0.09 (+2.22%) 4.268 4.14 400
CLIR 1.10 +0.00 (+0.00%) 1.10 1.09 9,300
CLIX 47.858 +0.558 (+1.18%) 48.16 47.36 3,200
CLRG 24.56 +0.28 (+1.15%) 24.777 24.54 7,200
CLSD 0.77 +0.045 (+6.21%) 0.78 0.73 227,900
CLTL 105.72 -0.008 (-0.01%) 105.73 105.71 4,600
CNY 44.16 +0.56 (+1.28%) 44.16 43.84 300
COHN 4.12 +0.11 (+2.74%) 4.12 4.12 600
COM 23.39 +0.028 (+0.12%) 23.39 23.36 700
COMG 21.301 +0.357 (+1.70%) 21.301 21.14 200
CORP 108.89 -0.33 (-0.30%) 109.08 108.84 20,000
CPAH 1.10 +0.04 (+3.77%) 1.10 1.07 1,100
CPHC 12.31 +0.00 (+0.00%) 12.31 12.31 100
CPI 28.01 +0.06 (+0.21%) 28.01 28.00 300
CRESY 5.53 +0.06 (+1.10%) 5.63 5.48 51,600
CUO 10.92 +0.32 (+3.02%) 10.92 10.92 100
CVRS 4.26 -0.01 (-0.23%) 4.28 4.26 420,600
CWBC 9.88 +0.06 (+0.61%) 9.88 9.88 100
CYAD 9.42 -0.49 (-4.94%) 9.89 9.42 12,000
CYCC 0.38 +0.02 (+5.56%) 0.38 0.36 11,100