Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.26▼ | -0.37 (-7.99%) | 4.63 | 4.05 | 244,839 |
| AAME | 3.65▼ | -0.78 (-17.61%) | 4.43 | 3.60 | 118,800 |
| ACSG | 31.8323▼ | -0.5377 (-1.66%) | 31.8323 | 31.8323 | 86 |
| ADFI | 9.6645▼ | -0.0297 (-0.31%) | 9.68 | 9.6501 | 396 |
| ADTX | 2.81▼ | -0.29 (-9.35%) | 3.15 | 2.7301 | 631,232 |
| ADXN | 10.39▼ | -0.56 (-5.11%) | 11.15 | 10.06 | 29,398 |
| AEHL | 2.54▼ | -0.51 (-16.72%) | 3.11 | 2.5284 | 339,963 |
| AENZ | 2.055▼ | -0.095 (-4.42%) | 2.26 | 2.03 | 10,700 |
| AESR | 11.9027▼ | -0.2099 (-1.73%) | 12.12 | 11.78 | 1,943 |
| ALJJ | 1.29▼ | -0.11 (-7.86%) | 1.394 | 1.29 | 457,071 |
| ALYA | 2.16▼ | -0.04 (-1.82%) | 2.2499 | 2.06 | 171,411 |
| AMBO | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.20 | 239,233 |
| AMER | 28.087▼ | -0.3979 (-1.40%) | 28.087 | 28.087 | 281 |
| AMTR | 33.9814▲ | +0.5551 (+1.66%) | 33.9814 | 33.9814 | 4 |
| ANY | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.01 | 423,869 |
| APEN | 5.56▼ | -0.52 (-8.55%) | 6.04 | 5.25 | 352,362 |
| APEX | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.80 | 2,710 |
| APM | 2.65▼ | -0.42 (-13.68%) | 3.05 | 2.64 | 273,367 |
| APWC | 4.22▼ | -0.92 (-17.90%) | 5.29 | 4.14 | 159,994 |
| ARCM | 100.16▼ | -0.01 (-0.01%) | 100.16 | 100.16 | 1 |
| ARTL | 1.56▼ | -0.21 (-11.86%) | 1.8001 | 1.42 | 3,218,016 |
| ASHX | 29.7218▼ | -0.8915 (-2.91%) | 29.7218 | 29.7218 | 10 |
| AUVI | 7.80▼ | -1.34 (-14.66%) | 9.32 | 7.2174 | 299,574 |
| AVMU | 49.41▲ | +0.025 (+0.05%) | 49.46 | 49.40 | 813 |
| AWTM | 49.8848▲ | +0.0148 (+0.03%) | 49.8848 | 49.8848 | 208 |
| AXR | 7.83▼ | -0.21 (-2.61%) | 7.84 | 7.67 | 2,011 |
| AZAA | 26.3867▼ | -0.0533 (-0.20%) | 26.3867 | 26.3867 | 18 |
| AZBA | 25.705▼ | -0.03 (-0.12%) | 25.705 | 25.705 | 1 |
| AZBL | 26.0144▼ | -0.095 (-0.36%) | 26.0144 | 26.0144 | 5 |
| AZRX | 1.18▼ | -0.12 (-9.23%) | 1.29 | 1.13 | 2,624,466 |
| BAUG | 29.8977▼ | -0.2183 (-0.72%) | 30.07 | 29.82 | 839 |
| BBAX | 28.57▼ | -0.16 (-0.56%) | 29.02 | 28.43 | 292,658 |
| BBEU | 26.66▼ | -0.27 (-1.00%) | 27.075 | 26.495 | 337,784 |
| BBIG | 2.34▼ | -0.33 (-12.36%) | 2.66 | 2.291 | 527,529 |
| BBMC | 81.9768▼ | -2.4405 (-2.89%) | 83.88 | 80.75 | 4,092 |
| BBSA | 25.93▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 1,600 |
| BBW | 6.86▼ | -0.05 (-0.72%) | 7.045 | 6.56 | 208,848 |
| BCM | 32.79▲ | +0.07 (+0.21%) | 32.79 | 32.63 | 370 |
| BFEB | 27.72▼ | -0.31 (-1.11%) | 28.22 | 27.62 | 9,177 |
| BFY | 14.99▲ | +0.03 (+0.20%) | 14.99 | 14.71 | 3,891 |
| BKAG | 49.1485▼ | -0.1604 (-0.33%) | 49.1485 | 49.14 | 1,239 |
| BKHY | 55.7727▼ | -0.2314 (-0.41%) | 56.11 | 55.71 | 1,700 |
| BKMC | 79.7632▼ | -1.9524 (-2.39%) | 79.7632 | 79.7632 | 62 |
| BKSE | 90.30▼ | -2.19 (-2.37%) | 92.16 | 90.30 | 3,063 |
| BLHY | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.41 | 11 |
| BNDC | 26.1099▼ | -0.1351 (-0.51%) | 26.235 | 26.09 | 3,341 |
| BOTJ | 15.13▼ | -0.05 (-0.33%) | 15.13 | 15.13 | 242 |
| BPTH | 5.75▼ | -0.35 (-5.74%) | 6.0896 | 5.455 | 526,604 |
| BROG | 10.07▼ | -0.07 (-0.69%) | 10.2545 | 10.07 | 353 |
| BSBE | 25.839▼ | -0.031 (-0.12%) | 25.88 | 25.839 | 3,565 |
| BSCE | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2225 | 6,094 |
| BSMS | 25.65▲ | +0.03 (+0.12%) | 25.6667 | 25.65 | 753 |
| BSMT | 25.54▼ | -0.01 (-0.04%) | 25.60 | 25.54 | 405 |
| BSMU | 24.935▲ | +0.01 (+0.04%) | 24.96 | 24.935 | 103 |
| BSQR | 3.90▼ | -0.50 (-11.36%) | 4.49 | 3.71 | 637,935 |
| CATB | 2.87▼ | -0.21 (-6.82%) | 3.19 | 2.82 | 1,839,287 |
| CBMB | 14.25▼ | -0.31 (-2.13%) | 14.82 | 14.25 | 2,109 |
| CCCL | 0.40▲ | +0.05 (+14.29%) | 0.40 | 0.30 | 18,041 |
| CCON | 60.9934▼ | -1.7271 (-2.75%) | 60.9934 | 59.99 | 259 |
| CGIX | 5.25▼ | -0.67 (-11.32%) | 5.85 | 5.00 | 623,215 |
| CHCI | 4.88▼ | -0.54 (-9.96%) | 5.69 | 4.73 | 63,462 |
| CHII | 15.775▼ | -0.615 (-3.75%) | 15.775 | 15.67 | 288 |
| CIL | 41.5509▼ | -0.4284 (-1.02%) | 42.07 | 41.5509 | 282 |
| CLEU | 3.41▼ | -0.42 (-10.97%) | 3.87 | 3.31 | 307,242 |
| CLRG | 29.52▼ | -0.5763 (-1.91%) | 30.10 | 29.52 | 133 |
| CMDY | 49.075▲ | +0.0144 (+0.03%) | 49.25 | 49.00 | 2,154 |
| CMU | 4.50▲ | +0.01 (+0.22%) | 4.51 | 4.48 | 17,670 |
| CNF | 3.55▼ | -0.0601 (-1.66%) | 3.6555 | 3.5001 | 9,395 |
| CNNB | 12.48▼ | -0.23 (-1.81%) | 12.48 | 12.45 | 190 |
| CROC | 43.5269▲ | +0.6814 (+1.59%) | 43.5269 | 43.5269 | 26 |
| CSML | 33.09▼ | -0.893 (-2.63%) | 33.99 | 33.065 | 1,416 |
| CTIB | 1.94▼ | -0.21 (-9.77%) | 2.18 | 1.94 | 421,920 |
| CUBA | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.91 | 13,021 |
| CWBC | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.45 | 300 |
| DBEH | 31.2081▼ | -0.5023 (-1.58%) | 31.695 | 31.2081 | 1,956 |
| DBEZ | 34.1481▼ | -0.1946 (-0.57%) | 34.1481 | 34.1481 | 118 |
| DBLV | 84.8654▼ | -0.8669 (-1.01%) | 84.8654 | 83.955 | 227 |
| DBMF | 27.1447▲ | +0.0899 (+0.33%) | 27.31 | 26.98 | 1,444 |
| DDIV | 28.1331▼ | -0.5348 (-1.87%) | 28.1331 | 27.85 | 2,680 |
| DECZ | 25.521▼ | -0.3203 (-1.24%) | 25.72 | 25.521 | 500 |
| DEW | 44.8677▼ | -0.4015 (-0.89%) | 45.10 | 44.79 | 975 |
| DFVL | 81.56▼ | -0.4075 (-0.50%) | 81.56 | 81.56 | 1 |
| DIT | 114.00▼ | -4.50 (-3.80%) | 114.00 | 114.00 | 71 |
| DIVA | 22.9301▼ | -0.0649 (-0.28%) | 22.9301 | 22.9301 | 38 |
| DJUL | 31.7175▼ | -0.1564 (-0.49%) | 31.7175 | 31.7175 | 33 |
| DJUN | 32.4954▼ | -0.1232 (-0.38%) | 32.581 | 32.4954 | 223 |
| DLPN | 4.07▼ | -0.55 (-11.90%) | 4.5799 | 4.03 | 135,135 |
| DMF | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.73 | 10,109 |
| DMRE | 60.1496▼ | -1.1596 (-1.89%) | 60.1496 | 60.1496 | 1 |
| DMRI | 49.68▼ | -0.723 (-1.43%) | 49.68 | 49.68 | 17 |
| DOGZ | 1.65▼ | -0.29 (-14.95%) | 1.93 | 1.65 | 871,775 |
| DSTX | 26.0686▼ | -0.3214 (-1.22%) | 26.25 | 26.0686 | 1,310 |
| DTSS | 2.98▼ | -0.52 (-14.86%) | 3.505 | 2.98 | 71,689 |
| DWFI | 25.45▼ | -0.34 (-1.32%) | 25.782 | 25.44 | 23,764 |
| EAOA | 30.6695▼ | -0.4553 (-1.46%) | 31.1572 | 30.62 | 908 |
| EASG | 29.0968▼ | -0.3232 (-1.10%) | 29.12 | 29.08 | 331 |
| EDSA | 4.98▼ | -0.51 (-9.29%) | 5.49 | 4.90 | 227,952 |
| EDTK | 3.05▼ | -0.35 (-10.29%) | 3.4428 | 3.01 | 157,691 |
| EFO | 44.7573▼ | -1.0315 (-2.25%) | 45.7063 | 44.71 | 2,523 |
| ELLO | 30.45▼ | -1.92 (-5.93%) | 30.50 | 30.45 | 1,312 |