Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 6.775▲ | +0.425 (+6.69%) | 6.92 | 6.775 | 57,317 |
| ACTG | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.10 | 22,116 |
| ADIL | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.94 | 13,566 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEYE | 7.71▼ | -0.10 (-1.28%) | 7.71 | 7.71 | 7,650 |
| AIHS | 4.56▲ | +0.19 (+4.35%) | 4.56 | 4.56 | 27,160 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.005 | 13.005 | 93,460 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMTBB | 13.54▲ | +1.00 (+7.97%) | 13.54 | 13.54 | 218 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ANGL | 28.855▼ | -0.005 (-0.02%) | 28.855 | 28.855 | 121,426 |
| ANIX | 4.155▲ | +0.095 (+2.34%) | 4.155 | 4.155 | 13,870 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AQ | 13.065▲ | +0.02 (+0.15%) | 13.08 | 13.04 | 131,751 |
| ARCI | 4.575▼ | -0.095 (-2.03%) | 4.575 | 4.575 | 17,739 |
| ARMK | 34.63▲ | +0.225 (+0.65%) | 34.82 | 34.47 | 1,063,065 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ASPU | 4.07▼ | -0.12 (-2.86%) | 4.07 | 4.06 | 6,360 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| AUTO | 3.39▼ | -0.10 (-2.87%) | 3.44 | 3.39 | 1,305 |
| AVGR | 0.4439▼ | -0.006 (-1.33%) | 0.4439 | 0.4439 | 611,087 |
| AWSM | 2.00▲ | +0.03 (+1.52%) | 2.005 | 2.00 | 78,999 |
| AYTU | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.85 | 2,483 |
| BASI | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.99 | 3,472 |
| BBCP | 4.045▼ | -0.195 (-4.60%) | 4.235 | 4.02 | 69,556 |
| BCH | 28.42▼ | -0.26 (-0.91%) | 28.47 | 28.415 | 10,812 |
| BDL | 23.98▲ | +0.15 (+0.63%) | 23.98 | 23.98 | 100 |
| BIB | 47.38▲ | +1.01 (+2.18%) | 47.38 | 47.38 | 17,143 |
| BILI | 14.355▲ | +0.09 (+0.63%) | 14.53 | 14.225 | 999,502 |
| BLIN | 2.67▼ | -0.045 (-1.66%) | 2.67 | 2.67 | 237,381 |
| BLRX | 0.34▲ | +0.0159 (+4.91%) | 0.34 | 0.34 | 54,808 |
| BOXL | 3.01▼ | -0.21 (-6.52%) | 3.01 | 3.01 | 42,404 |
| BPMX | 0.8589▲ | +0.0012 (+0.14%) | 0.8589 | 0.857 | 225,983 |
| BPRN | 28.81▼ | -0.03 (-0.10%) | 28.82 | 28.81 | 1,137 |
| BRSS | 43.65▼ | -0.01 (-0.02%) | 43.68 | 43.65 | 48,308 |
| BSMX | 7.335▼ | -0.03 (-0.41%) | 7.455 | 7.335 | 458,406 |
| BST | 32.10▼ | -0.30 (-0.93%) | 32.10 | 32.10 | 3,555 |
| BURG | 1.04▲ | +0.16 (+18.18%) | 1.04 | 0.94 | 144 |
| BVSN | 1.38▼ | -0.09 (-6.12%) | 1.38 | 1.38 | 1,699 |
| CAAP | 7.94▲ | +0.205 (+2.65%) | 7.98 | 7.94 | 24,579 |
| CAAS | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.14 | 1,715 |
| CANF | 2.81▼ | -0.07 (-2.43%) | 2.81 | 2.81 | 29,142 |
| CFFI | 49.90▼ | -0.54 (-1.07%) | 50.05 | 49.90 | 502 |
| CFRX | 0.473▲ | +0.0105 (+2.27%) | 0.4769 | 0.473 | 135,190 |
| CGIX | 0.1679▼ | -0.0058 (-3.34%) | 0.169 | 0.1669 | 405,242 |
| CHIE | 10.87▼ | -0.31 (-2.77%) | 10.87 | 10.87 | 14 |
| CHIQ | 14.90▲ | +0.03 (+0.20%) | 14.92 | 14.90 | 10,301 |
| CHN | 18.89▼ | -0.13 (-0.68%) | 18.89 | 18.89 | 2,072 |
| CIC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 4,591 |
| CINR | 18.90▼ | -0.25 (-1.31%) | 19.00 | 18.74 | 13,256 |
| CLIR | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 20,447 |
| CLRB | 2.305▲ | +0.15 (+6.96%) | 2.305 | 2.15 | 143,449 |
| CMCL | 5.77▲ | +0.285 (+5.20%) | 5.77 | 5.77 | 172 |
| CNET | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.34 | 10,235 |
| CORV | 2.215▼ | -0.035 (-1.56%) | 2.215 | 2.215 | 4,409 |
| COTY | 13.61▲ | +0.02 (+0.15%) | 13.78 | 13.58 | 2,256,774 |
| CPHC | 12.59▼ | -0.36 (-2.78%) | 12.59 | 12.59 | 879 |
| CPHI | 0.2765▼ | -0.0135 (-4.66%) | 0.2765 | 0.2765 | 78,813 |
| CRAI | 37.16▼ | -0.365 (-0.97%) | 37.69 | 37.16 | 13,391 |
| CTIB | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.26 | 380 |
| CUI | 0.9225▼ | -0.0075 (-0.81%) | 0.9247 | 0.9225 | 58,007 |
| CVCY | 19.87▼ | -0.01 (-0.05%) | 19.87 | 19.87 | 2,081 |
| CVU | 7.89▼ | -0.23 (-2.83%) | 8.005 | 7.89 | 4,269 |
| CWI | 35.50▲ | +0.08 (+0.23%) | 35.50 | 35.45 | 39,382 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| DAIO | 4.34▼ | -0.12 (-2.69%) | 4.34 | 4.34 | 2,149 |
| DBE | 13.43▲ | +0.11 (+0.83%) | 13.43 | 13.43 | 2,769 |
| DDM | 46.97▲ | +0.24 (+0.51%) | 46.97 | 46.97 | 101,954 |
| DFFN | 3.03▲ | +0.23 (+8.21%) | 3.03 | 3.03 | 34,749 |
| DFP | 24.70▲ | +0.22 (+0.90%) | 24.70 | 24.70 | 11,746 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DIM | 61.48▼ | -0.35 (-0.57%) | 61.49 | 61.48 | 1,238 |
| DS | 4.78 | +0.00 (+0.00%) | 4.785 | 4.72 | 41,400 |
| DTO | 66.25▼ | -0.82 (-1.22%) | 66.25 | 66.25 | 75 |
| EBR.B | 8.97▼ | -0.24 (-2.61%) | 8.98 | 8.97 | 4,553 |
| EDAP | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.67 | 26,897 |
| EDRY | 7.10▼ | -0.5983 (-7.77%) | 7.10 | 7.10 | 2,791 |
| EEB | 35.82▲ | +0.10 (+0.28%) | 35.88 | 35.82 | 1,213 |
| EET | 66.91▲ | +0.14 (+0.21%) | 67.27 | 66.91 | 2,909 |
| EFII | 36.845▲ | +0.01 (+0.03%) | 36.855 | 36.82 | 132,603 |
| EIS | 52.83▼ | -0.08 (-0.15%) | 52.87 | 52.79 | 1,978 |
| ELTK | 4.23▼ | -0.09 (-2.08%) | 4.23 | 4.23 | 97,605 |
| EMCF | 32.255▼ | -1.725 (-5.08%) | 32.255 | 32.255 | 300 |
| EML | 25.64▲ | +0.005 (+0.02%) | 25.815 | 25.64 | 1,396 |
| ENFC | 29.715▲ | +0.045 (+0.15%) | 29.715 | 29.715 | 5,123 |
| ENIC | 4.62▼ | -0.035 (-0.75%) | 4.65 | 4.62 | 82,358 |
| ENSV | 0.3924▼ | -0.0014 (-0.36%) | 0.3924 | 0.3924 | 54,098 |
| ENT | 0.7016▼ | -0.0085 (-1.20%) | 0.7016 | 0.7008 | 183,607 |
| EPP | 45.125▼ | -0.855 (-1.86%) | 45.27 | 45.125 | 136,594 |
| ESTA | 22.50▲ | +0.375 (+1.69%) | 22.50 | 22.50 | 6,595 |
| ESXB | 7.795▼ | -0.03 (-0.38%) | 7.795 | 7.795 | 2,507 |
| EVBN | 35.12▼ | -0.03 (-0.09%) | 35.12 | 35.07 | 340 |
| EVLV | 0.444▲ | +0.0061 (+1.39%) | 0.4441 | 0.436 | 141,362 |
| EVOK | 0.6302▼ | -0.0597 (-8.65%) | 0.6402 | 0.6295 | 54,740 |
| EWO | 19.895▼ | -0.155 (-0.77%) | 19.895 | 19.86 | 3,812 |
| EYEG | 0.2325▼ | -0.0121 (-4.95%) | 0.2373 | 0.2304 | 155,458 |
| EYES | 0.7143▼ | -0.0216 (-2.94%) | 0.725 | 0.7143 | 40,923 |
| FCO | 8.23▲ | +0.06 (+0.73%) | 8.23 | 8.23 | 5,226 |
| FGBI | 20.65▲ | +0.40 (+1.98%) | 20.65 | 20.65 | 640 |