Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 40.34▼ | -0.3701 (-0.91%) | 41.23 | 40.25 | 4,500 |
| AAME | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 300 |
| ACAM | 9.85▼ | -0.09 (-0.91%) | 9.98 | 9.85 | 7,500 |
| ACSG | 21.919▲ | +0.366 (+1.70%) | 21.92 | 21.919 | 500 |
| ACTT | 9.87▼ | -0.03 (-0.30%) | 10.00 | 9.81 | 34,000 |
| AEMD | 1.52▼ | -0.05 (-3.18%) | 1.65 | 1.40 | 190,800 |
| AEY | 2.20▼ | -0.23 (-9.47%) | 2.41 | 2.16 | 52,500 |
| AFIF | 9.69▼ | -0.04 (-0.41%) | 10.49 | 9.69 | 1,400 |
| AFLG | 15.8212▲ | +0.2132 (+1.37%) | 16.13 | 15.8212 | 976 |
| AGZ | 120.56▲ | +0.13 (+0.11%) | 124.18 | 120.30 | 28,400 |
| AHPI | 17.51▼ | -0.84 (-4.58%) | 17.87 | 16.27 | 329,700 |
| AIEQ | 22.4119▼ | -0.2281 (-1.01%) | 22.8378 | 22.36 | 11,113 |
| AIIQ | 20.22▼ | -0.066 (-0.33%) | 20.22 | 20.165 | 300 |
| AIRT | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.23 | 1,735 |
| AKER | 2.135▲ | +0.005 (+0.23%) | 2.35 | 2.02 | 70,000 |
| ALAC | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 10,400 |
| ALGR | 11.28▲ | +1.26 (+12.57%) | 11.28 | 11.02 | 2,900 |
| AMBO | 1.90▲ | +0.326 (+20.71%) | 1.90 | 1.739 | 800 |
| AMCA | 22.706▼ | -0.498 (-2.15%) | 22.706 | 22.64 | 100 |
| AMCI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 31,100 |
| AMTX | 0.52▼ | -0.038 (-6.81%) | 0.57 | 0.505 | 57,900 |
| AMZA | 10.794▲ | +0.694 (+6.87%) | 10.986 | 9.82 | 99,600 |
| ANTE | 0.89▲ | +0.11 (+14.10%) | 0.89 | 0.77 | 1,500 |
| ANVS | 3.00▼ | -0.44 (-12.79%) | 3.37 | 2.80 | 10,802 |
| APDN | 4.02▼ | -0.05 (-1.23%) | 4.25 | 4.00 | 92,900 |
| APEN | 1.92▲ | +0.08 (+4.35%) | 2.15 | 1.92 | 2,300 |
| APOP | 1.47 | +0.00 (+0.00%) | 1.52 | 1.45 | 21,200 |
| APVO | 3.70▼ | -0.45 (-10.84%) | 4.16 | 3.40 | 122,700 |
| APWC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.01 | 800 |
| APXT | 9.75▲ | +0.09 (+0.93%) | 9.815 | 9.75 | 23,900 |
| ARC | 0.81▲ | +0.14 (+20.90%) | 0.81 | 0.69 | 52,800 |
| ARDS | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.77 | 100 |
| AREC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.00 | 15,700 |
| ARGX | 131.73▼ | -1.27 (-0.95%) | 135.00 | 129.96 | 47,100 |
| ARMR | 16.31▼ | -0.266 (-1.60%) | 16.55 | 16.31 | 1,400 |
| ARTL | 0.96▼ | -0.009 (-0.93%) | 1.01 | 0.859 | 21,900 |
| ASHS | 25.5528▼ | -0.1772 (-0.69%) | 25.80 | 25.45 | 5,395 |
| ASM | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.33 | 93,900 |
| ATHE | 0.60 | +0.00 (+0.00%) | 0.63 | 0.55 | 11,748 |
| ATIS | 0.20▲ | +0.17 (+566.67%) | 0.25 | 0.12 | 2,200 |
| ATV | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 1,200 |
| AUTO | 1.02▲ | +0.01 (+0.99%) | 1.09 | 0.95 | 22,100 |
| AWTM | 47.472▲ | +0.795 (+1.70%) | 47.472 | 47.379 | 400 |
| AXGT | 2.44▲ | +0.09 (+3.83%) | 2.60 | 2.265 | 83,300 |
| AXR | 4.80▼ | -0.09 (-1.84%) | 4.88 | 4.80 | 1,700 |
| AZRE | 15.30▲ | +1.11 (+7.82%) | 15.30 | 14.10 | 8,800 |
| BBI | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.13 | 46,000 |
| BBP | 37.44▲ | +0.1631 (+0.44%) | 37.44 | 37.44 | 400 |
| BBRE | 64.56▼ | -1.101 (-1.68%) | 65.26 | 62.50 | 72,554 |
| BBSA | 25.96▼ | -0.18 (-0.69%) | 26.13 | 25.96 | 1,900 |
| BCOW | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 200 |
| BCTF | 10.90▲ | +0.34 (+3.22%) | 10.90 | 10.90 | 200 |
| BDCY | 5.076▼ | -0.178 (-3.39%) | 5.42 | 5.076 | 500 |
| BDCZ | 11.28▼ | -0.24 (-2.08%) | 11.72 | 11.2312 | 7,777 |
| BDR | 0.63▼ | -0.02 (-3.08%) | 0.73 | 0.63 | 3,100 |
| BELFA | 7.57▲ | +0.07 (+0.93%) | 7.57 | 7.57 | 700 |
| BGRN | 53.06▼ | -0.075 (-0.14%) | 53.42 | 53.0001 | 4,714 |
| BIOC | 0.265▼ | -0.015 (-5.36%) | 0.281 | 0.265 | 3,970,858 |
| BIOX | 4.90▼ | -0.05 (-1.01%) | 4.90 | 4.90 | 300 |
| BJUL | 23.76▼ | -0.21 (-0.88%) | 23.98 | 23.76 | 3,500 |
| BLNK | 1.73▼ | -0.03 (-1.70%) | 1.85 | 1.70 | 112,100 |
| BMLP | 20.61▲ | +0.777 (+3.92%) | 20.61 | 20.61 | 400 |
| BNDC | 25.955▲ | +0.028 (+0.11%) | 25.955 | 25.89 | 500 |
| BNSO | 2.37▼ | -0.02 (-0.84%) | 2.37 | 2.23 | 800 |
| BOCT | 22.40▼ | -0.51 (-2.23%) | 22.74 | 22.40 | 5,300 |
| BROG | 12.25▲ | +0.31 (+2.60%) | 12.25 | 12.00 | 1,500 |
| BRPM | 4.27▲ | +0.15 (+3.64%) | 4.345 | 4.00 | 126,326 |
| BSBE | 24.58▲ | +0.05 (+0.20%) | 24.66 | 24.58 | 7 |
| BSBK | 6.90▲ | +0.20 (+2.99%) | 6.90 | 6.77 | 4,758 |
| BSJO | 22.21▲ | +0.03 (+0.14%) | 22.399 | 21.95 | 14,856 |
| BSJQ | 22.08▲ | +0.04 (+0.18%) | 22.25 | 22.08 | 4,400 |
| BSJR | 21.8647▼ | -0.1173 (-0.53%) | 22.14 | 21.67 | 4,595 |
| BSML | 24.84▼ | -0.145 (-0.58%) | 24.93 | 24.84 | 1,100 |
| BSQR | 0.95 | +0.00 (+0.00%) | 1.06 | 0.92 | 3,100 |
| BUG | 14.835▼ | -0.133 (-0.89%) | 15.152 | 14.835 | 3,500 |
| BVXV | 7.70▼ | -0.02 (-0.26%) | 7.79 | 7.21 | 5,700 |
| BWMC | 8.59▲ | +1.5099 (+21.33%) | 8.60 | 8.10 | 2,440 |
| BYFC | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 200 |
| BZM | 14.21▲ | +0.63 (+4.64%) | 14.21 | 14.21 | 300 |
| CANF | 1.31 | +0.00 (+0.00%) | 1.3654 | 1.25 | 211,624 |
| CBLI | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.62 | 57,600 |
| CCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 19,800 |
| CCM | 1.64▼ | -0.16 (-8.89%) | 1.64 | 1.64 | 110 |
| CCRC | 4.52▼ | -0.86 (-15.99%) | 4.95 | 4.36 | 10,300 |
| CCX | 9.95▼ | -0.02 (-0.20%) | 10.13 | 9.91 | 38,300 |
| CDOR | 4.11▼ | -0.22 (-5.08%) | 4.39 | 4.10 | 5,000 |
| CEE | 17.54▲ | +0.14 (+0.80%) | 17.54 | 17.36 | 1,100 |
| CEMB | 44.95▲ | +0.06 (+0.13%) | 45.00 | 44.50 | 28,000 |
| CETX | 0.695▲ | +0.006 (+0.87%) | 0.71 | 0.675 | 210,600 |
| CEZ | 18.96▲ | +0.1155 (+0.61%) | 19.05 | 18.92 | 700 |
| CFBK | 10.52▲ | +0.70 (+7.13%) | 10.52 | 10.04 | 1,300 |
| CFFA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 20,400 |
| CFRX | 5.76▼ | -0.09 (-1.54%) | 6.19 | 5.63 | 43,900 |
| CHIH | 16.87▼ | -0.283 (-1.65%) | 17.15 | 16.87 | 700 |
| CHIM | 14.14▲ | +0.38 (+2.76%) | 14.14 | 13.95 | 100 |
| CHIX | 13.66▼ | -0.07 (-0.51%) | 13.77 | 13.66 | 7,100 |
| CHKR | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.25 | 25,847 |
| CHNA | 22.715▼ | -0.324 (-1.41%) | 23.00 | 22.715 | 1,300 |
| CIL | 30.412▼ | -0.1964 (-0.64%) | 30.66 | 30.38 | 3,700 |
| CLDB | 13.50▼ | -0.50 (-3.57%) | 14.32 | 13.50 | 1,200 |