Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.388▼ | 2.40 | 2.65 | -0.0306 (-1.27%) | 2.3998 | 2.35 | 1,091 |
| AAV | 3.225▼ | 3.20 | 3.25 | -0.025 (-0.77%) | 3.275 | 3.155 | 33,867 |
| ABAC | 2.35▼ | 0.00 | 0.00 | -0.04 (-1.67%) | 2.39 | 2.30 | 2,326 |
| ABIL | 7.09▼ | 6.01 | 0.00 | -0.31 (-4.19%) | 7.77 | 7.04 | 185,436 |
| ACET | 3.42▼ | 3.41 | 3.44 | -0.07 (-2.01%) | 3.52 | 3.41 | 118,256 |
| ACHV | 3.545▼ | 0.00 | 0.00 | -0.085 (-2.34%) | 3.74 | 3.41 | 355,368 |
| ACSF | 12.30▼ | 12.30 | 12.70 | -0.05 (-0.40%) | 12.35 | 12.30 | 9,299 |
| ACU | 19.7399▲ | 0.00 | 0.00 | +0.5599 (+2.92%) | 19.7399 | 19.30 | 1,303 |
| ADRD | 22.7299▼ | 0.00 | 0.00 | -0.0037 (-0.02%) | 22.7299 | 22.70 | 2,000 |
| ADRE | 41.87▲ | 0.00 | 0.00 | +0.0228 (+0.05%) | 41.92 | 41.712 | 3,182 |
| ADRU | 22.09▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 22.09 | 22.09 | 167 |
| AETI | 1.30▼ | 1.27 | 1.33 | -0.01 (-0.76%) | 1.31 | 1.28 | 39,295 |
| AFH | 8.35▼ | 8.35 | 8.40 | -0.05 (-0.60%) | 8.625 | 8.35 | 38,005 |
| AHPA | 10.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.05 | 10.05 | 20,302 |
| AHPI | 2.51▼ | 0.00 | 0.00 | -0.28 (-10.04%) | 2.79 | 2.51 | 1,952 |
| AINC | 66.35▼ | 0.00 | 0.00 | -0.65 (-0.97%) | 67.00 | 66.35 | 1,586 |
| ALFA | 49.24▲ | 0.00 | 0.00 | +0.17 (+0.35%) | 49.24 | 48.96 | 502 |
| ALJJ | 1.945▼ | 0.00 | 0.00 | -0.035 (-1.77%) | 1.98 | 1.90 | 14,166 |
| AMBR | 9.06▼ | 8.81 | 9.32 | -0.07 (-0.77%) | 9.26 | 9.02 | 28,546 |
| AMPE | 2.31▲ | 2.31 | 2.33 | +0.02 (+0.87%) | 2.375 | 2.25 | 200,894 |
| AMRB | 15.60 | 16.13 | 0.00 | +0.00 (+0.00%) | 15.828 | 15.60 | 1,218 |
| AMRH | 1.1535▲ | 0.00 | 0.00 | +0.047 (+4.25%) | 1.19 | 1.1203 | 157,157 |
| AMTX | 1.54▼ | 0.00 | 0.00 | -0.01 (-0.65%) | 1.57 | 1.51 | 8,709 |
| ANIK | 35.32▲ | 35.38 | 35.42 | +0.15 (+0.43%) | 35.83 | 35.21 | 71,241 |
| AP | 9.90▼ | 9.95 | 10.05 | -0.05 (-0.50%) | 10.3196 | 9.90 | 11,658 |
| APOP | 7.35▲ | 0.00 | 7.35 | +0.03 (+0.41%) | 7.35 | 7.34 | 2,228 |
| APRI | 0.375▼ | 0.00 | 0.00 | -0.00228 (-0.60%) | 0.385 | 0.36 | 139,285 |
| APWC | 2.60▼ | 2.50 | 2.60 | -0.05 (-1.89%) | 2.6598 | 2.60 | 1,171 |
| ARCW | 2.55 | 2.45 | 2.60 | +0.00 (+0.00%) | 2.60 | 2.50 | 1,836 |
| ARKR | 24.3386▲ | 0.00 | 0.00 | +0.0192 (+0.08%) | 24.6464 | 24.29 | 1,361 |
| ARTW | 2.7328▼ | 2.90 | 3.05 | -0.0672 (-2.40%) | 2.7328 | 2.7034 | 665 |
| ASFI | 3.50▲ | 3.35 | 3.50 | +0.075 (+2.19%) | 3.50 | 3.4001 | 446 |
| ASLN | 7.65▼ | 0.00 | 8.02 | -0.1399 (-1.80%) | 7.87 | 7.291 | 9,691 |
| ASPN | 5.04▼ | 0.00 | 5.05 | -0.06 (-1.18%) | 5.10 | 5.00 | 3,358 |
| ASTC | 3.45▼ | 3.42 | 3.60 | -0.12 (-3.36%) | 3.585 | 3.45 | 23,958 |
| ASV | 6.72▲ | 6.58 | 6.91 | +0.47 (+7.52%) | 6.88 | 6.33 | 6,296 |
| ATAI | 4.50▲ | 0.00 | 0.00 | +0.14 (+3.21%) | 4.50 | 4.50 | 270 |
| AUBN | 50.93▲ | 0.00 | 0.00 | +0.22 (+0.43%) | 50.99 | 50.0298 | 2,253 |
| AWRE | 4.025▲ | 4.05 | 4.25 | +0.075 (+1.90%) | 4.05 | 3.95 | 3,475 |
| AWX | 2.2275▲ | 0.00 | 0.00 | +0.0074 (+0.33%) | 2.2275 | 2.1973 | 2,547 |
| AXON | 2.67▲ | 2.69 | 2.75 | +0.17 (+6.80%) | 2.74 | 2.47 | 2,745,722 |
| AYTU | 0.28938▼ | 0.00 | 0.00 | -0.00562 (-1.90%) | 0.305 | 0.289 | 294,876 |
| AZRE | 14.46▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 15.35 | 14.45 | 29,087 |
| BASI | 1.9101▼ | 0.00 | 0.00 | -0.0399 (-2.05%) | 1.9499 | 1.86 | 9,035 |
| BBGI | 11.25▼ | 11.40 | 12.05 | -0.35 (-3.02%) | 11.3789 | 10.90 | 2,400 |
| BCLI | 4.23▲ | 0.00 | 0.00 | +0.07 (+1.68%) | 4.25 | 4.13 | 24,901 |
| BCM | 28.9505▼ | 29.64 | 29.73 | -0.0689 (-0.24%) | 29.0788 | 28.92 | 831 |
| BCML | 24.63▼ | 0.00 | 0.00 | -0.37 (-1.48%) | 25.025 | 24.61 | 21,920 |
| BDL | 28.2253▼ | 27.35 | 29.20 | -0.0747 (-0.26%) | 28.2253 | 28.20 | 571 |
| BDSI | 2.90▼ | 2.90 | 2.95 | -0.10 (-3.33%) | 3.00 | 2.85 | 120,092 |
| BELFA | 20.05▼ | 0.00 | 0.00 | -1.58 (-7.30%) | 20.05 | 20.05 | 150 |
| BFRA | 12.80▼ | 13.23 | 13.45 | -0.03 (-0.23%) | 12.80 | 12.80 | 302 |
| BFST | 25.47▲ | 25.24 | 0.00 | +0.25 (+0.99%) | 25.48 | 24.90 | 12,809 |
| BH.A | 960.00▼ | 947.07 | 1,044.04 | -28.00 (-2.83%) | 982.9873 | 953.79 | 152 |
| BIOL | 1.30▲ | 1.19 | 1.31 | +0.04 (+3.17%) | 1.3293 | 1.23 | 16,827 |
| BKSC | 20.80▼ | 20.35 | 21.50 | -0.05 (-0.24%) | 21.0975 | 20.80 | 666 |
| BKYI | 2.35▼ | 0.00 | 0.00 | -0.08 (-3.29%) | 2.45 | 2.35 | 24,519 |
| BLH | 14.81▲ | 14.76 | 0.00 | +0.0625 (+0.42%) | 14.81 | 14.81 | 120 |
| BLNK | 3.93▼ | 3.93 | 3.96 | -0.095 (-2.36%) | 4.0652 | 3.91 | 192,285 |
| BMRA | 4.14▲ | 0.00 | 0.00 | +0.0059 (+0.14%) | 4.20 | 4.0982 | 1,786 |
| BNTC | 3.13▼ | 3.24 | 0.00 | -0.04 (-1.26%) | 3.1624 | 3.05 | 30,290 |
| BOLD | 38.09▼ | 0.00 | 38.10 | -0.15 (-0.39%) | 38.41 | 37.38 | 102,131 |
| BOTJ | 15.60▼ | 0.00 | 0.00 | -0.05 (-0.32%) | 15.60 | 15.60 | 1,064 |
| BOXL | 4.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.184 | 4.03 | 79,429 |
| BPMP | 20.96▲ | 20.93 | 21.49 | +0.02 (+0.10%) | 21.19 | 20.79 | 43,723 |
| BRAC | 9.7699▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 9.7699 | 9.7699 | 1,250 |
| BRC | 39.25▼ | 39.15 | 39.20 | -0.10 (-0.25%) | 39.55 | 39.15 | 50,993 |
| BRN | 1.82▼ | 0.00 | 0.00 | -0.0172 (-0.94%) | 1.9176 | 1.82 | 6,131 |
| BWB | 12.84▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.92 | 12.78 | 17,654 |
| BWFG | 32.71▲ | 0.00 | 0.00 | +0.21 (+0.65%) | 32.85 | 32.45 | 2,888 |
| BWINA | 24.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.50 | 24.50 | 201 |
| BWZ | 31.26▲ | 31.06 | 31.45 | +0.01 (+0.03%) | 31.279 | 31.15 | 18,862 |
| BYFC | 2.09▲ | 0.00 | 0.00 | +0.05 (+2.45%) | 2.09 | 2.09 | 126 |
| BZF | 15.971▼ | 15.81 | 16.84 | -0.049 (-0.31%) | 15.971 | 15.971 | 414 |
| CADC | 6.30▼ | 6.50 | 6.80 | -0.30 (-4.55%) | 6.90 | 6.25 | 27,963 |
| CANF | 1.28▲ | 0.00 | 0.00 | +0.01 (+0.79%) | 1.29 | 1.26 | 32,337 |
| CART | 8.30▲ | 0.00 | 0.00 | +0.05 (+0.61%) | 8.35 | 8.25 | 1,107 |
| CARZ | 37.09▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 37.09 | 36.92 | 901 |
| CATC | 89.88▼ | 0.00 | 90.00 | -1.38 (-1.51%) | 91.40 | 89.25 | 4,568 |
| CBAK | 0.901▼ | 0.95 | 0.97 | -0.024 (-2.59%) | 0.93 | 0.8646 | 8,446 |
| CBFV | 33.70▼ | 32.50 | 34.50 | -0.25 (-0.74%) | 33.95 | 33.25 | 7,050 |
| CBL | 5.57▼ | 5.56 | 5.57 | -0.01 (-0.18%) | 5.655 | 5.55 | 884,150 |
| CBS.A | 59.31▼ | 0.00 | 0.00 | -0.16 (-0.27%) | 59.31 | 59.00 | 1,196 |
| CBTX | 33.33▼ | 0.00 | 0.00 | -0.61 (-1.80%) | 34.19 | 33.28 | 44,828 |
| CCM | 4.1144▲ | 3.96 | 4.26 | +0.0808 (+2.00%) | 4.1144 | 4.1144 | 100 |
| CCO | 4.40 | 4.30 | 4.45 | +0.00 (+0.00%) | 4.50 | 4.40 | 29,011 |
| CCRN | 11.90▼ | 11.56 | 11.90 | -0.04 (-0.34%) | 12.025 | 11.81 | 83,508 |
| CDNA | 12.39▼ | 12.40 | 12.41 | -0.23 (-1.82%) | 12.82 | 12.21 | 232,599 |
| CDOR | 10.53▼ | 0.00 | 0.00 | -0.15 (-1.40%) | 10.55 | 10.50 | 1,945 |
| CELC | 22.64▼ | 0.00 | 0.00 | -0.40 (-1.74%) | 23.05 | 22.2454 | 5,350 |
| CELH | 4.57▼ | 0.00 | 0.00 | -0.14 (-2.97%) | 4.69 | 4.55 | 29,782 |
| CENT | 43.59▼ | 42.59 | 44.69 | -0.06 (-0.14%) | 43.82 | 43.54 | 17,685 |
| CET | 28.35▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 28.40 | 28.35 | 3,060 |
| CEW | 18.65▼ | 18.13 | 19.17 | -0.0242 (-0.13%) | 18.6964 | 18.641 | 4,110 |
| CFBK | 2.578▲ | 0.00 | 0.00 | +0.033 (+1.30%) | 2.578 | 2.5424 | 4,547 |
| CHCI | 2.49▼ | 2.55 | 0.00 | -0.07 (-2.73%) | 2.6285 | 2.49 | 14,095 |
| CHIE | 12.746▼ | 0.00 | 0.00 | -0.0979 (-0.76%) | 12.7632 | 12.746 | 494 |
| CHIQ | 17.63▲ | 17.18 | 18.05 | +0.12 (+0.69%) | 17.663 | 17.53 | 29,966 |
| CHIX | 16.87▼ | 16.84 | 0.00 | -0.04 (-0.24%) | 16.89 | 16.76 | 9,443 |
| CHNR | 2.178▼ | 0.00 | 0.00 | -0.042 (-1.89%) | 2.26 | 2.1404 | 4,040 |