Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 300
AC 35.83 -0.63 (-1.73%) 38.2428 35.53 3,105
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACII 9.81 +0.00 (+0.00%) 9.82 9.80 3,917
ACOR 0.47 +0.0232 (+5.19%) 0.49 0.44 480,800
ACRO 9.67 -0.05 (-0.51%) 9.67 9.66 3,800
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADIV 14.187 -0.013 (-0.09%) 14.187 14.187 200
ADN 2.52 +0.10 (+4.13%) 2.53 2.28 2,047,945
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
AEHL 1.0573 -0.0127 (-1.19%) 1.0699 0.99 2,440
AENZ 1.20 -0.04 (-3.23%) 1.20 1.20 160
AERC 13.10 -1.50 (-10.27%) 15.26 12.7038 1,959,425
AEY 1.26 +0.00 (+0.00%) 1.29 1.23 1,304
AEYE 6.01 +0.07 (+1.18%) 6.0614 5.89 14,961
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AGFS 1.79 +0.06 (+3.47%) 1.79 1.71 4,634
AGIL 5.17 -0.03 (-0.58%) 5.28 5.025 5,012
AGM.A 93.00 +0.00 (+0.00%) 93.00 93.00 12
AGMH 1.23 -0.09 (-6.82%) 1.33 1.23 4,900
AGRI 2.31 +0.09 (+4.05%) 2.42 2.1101 1,272,524
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AHHX 8.4036 +0.0026 (+0.03%) 8.4134 8.38 1,875
AHRN 9.92 +0.00 (+0.00%) 9.935 9.92 500
AIKI 5.90 +0.11 (+1.90%) 5.97 5.57 95,000
AINC 13.9684 +0.1784 (+1.29%) 14.21 13.6023 1,017
AIRT 16.46 +0.07 (+0.43%) 16.69 15.78 1,700
AKAN 0.81 -0.015 (-1.82%) 0.878 0.80 76,612
AKTX 0.9999 +0.0499 (+5.25%) 1.01 0.95 11,326
ALCC 9.65 -0.02 (-0.21%) 9.69 9.65 3,650
ALF 1.17 +0.00 (+0.00%) 1.21 1.13 18,800
ALTU 9.91 +0.02 (+0.20%) 9.91 9.90 5,335
ALYA 2.41 +0.03 (+1.26%) 2.43 2.35 2,152
AMAX 8.29 +0.01 (+0.12%) 8.29 8.25 443
AMOM 24.323 -0.3347 (-1.36%) 24.34 24.323 300
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
ANAC 9.82 -0.03 (-0.30%) 9.82 9.82 100
ANEW 31.905 -0.4917 (-1.52%) 31.905 31.905 17
ANTE 1.50 -0.04 (-2.60%) 1.61 1.48 3,700
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 19
AOGO 9.95 +0.00 (+0.00%) 9.95 9.95 70
APAC 9.99 +0.00 (+0.00%) 9.99 9.99 500
APCA 10.02 -0.02 (-0.20%) 10.03 10.02 800
APCX 0.585 -0.006 (-1.02%) 0.59 0.56 32,558
APGB 9.83 +0.00 (+0.00%) 9.83 9.78 4,300
APRE 0.75 -0.0367 (-4.67%) 0.788 0.733 73,700
APTM 9.68 +0.00 (+0.00%) 9.73 9.68 600
APWC 1.21 -0.1064 (-8.08%) 1.21 1.21 1,000
APYX 5.86 -0.47 (-7.42%) 6.13 5.76 179,400
AQWA 13.16 +0.09 (+0.69%) 13.16 13.00 400
ARAV 0.9879 -0.0026 (-0.26%) 0.99 0.9609 22,907
ARCK 10.043 +0.008 (+0.08%) 10.055 10.043 1,500
AREB 0.80 -0.01 (-1.23%) 0.80 0.758 23,900
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.89 34
ARMP 3.89 +0.23 (+6.28%) 3.89 3.89 500
ARYE 9.72 +0.00 (+0.00%) 9.72 9.70 533
ASHX 26.2649 +0.4903 (+1.90%) 26.2649 26.2649 15
ASPY 27.055 +0.0155 (+0.06%) 27.10 27.055 1,100
ASZ 9.75 +0.00 (+0.00%) 9.76 9.74 565,580
ATA 10.31 +0.00 (+0.00%) 10.31 10.31 105
ATAQ 9.81 +0.00 (+0.00%) 9.83 9.81 2,842
ATEK 9.80 -0.01 (-0.10%) 9.85 9.80 900
ATFV 14.095 -0.162 (-1.14%) 14.095 14.095 100
ATIF 1.90 +0.00 (+0.00%) 1.90 1.90 200
ATTO 9.9899 -0.3401 (-3.29%) 10.1599 9.81 4,765
ATVC 9.79 +0.005 (+0.05%) 9.79 9.785 200
ATXS 3.00 +0.01 (+0.33%) 3.03 2.82 22,260
AUVI 2.27 +0.02 (+0.89%) 2.27 2.1183 193,229
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVDL 2.44 +0.10 (+4.27%) 2.50 2.32 313,500
AVHI 9.99 -0.025 (-0.25%) 9.99 9.99 100
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AVTX 0.50 +0.0049 (+0.99%) 0.5482 0.4865 70,914
AWTM 48.63 +0.045 (+0.09%) 48.63 48.63 100
AWYX 2.785 -0.10 (-3.47%) 2.785 2.785 40
AXAC 9.98 -0.02 (-0.20%) 9.98 9.98 100
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 4,926
AYLA 1.09 +0.10 (+10.10%) 1.106 0.99 11,600
AZAA 26.369 -0.224 (-0.84%) 26.46 26.369 200
AZBO 26.1437 -0.0788 (-0.30%) 26.1437 26.1271 243
BACA 9.76 -0.015 (-0.15%) 9.76 9.76 100
BAOS 1.12 +0.02 (+1.82%) 1.18 1.09 13,500
BATT 14.63 -0.09 (-0.61%) 14.706 14.371 19,814
BBAI 3.68 -0.07 (-1.87%) 3.77 3.57 73,598
BBMC 69.799 -0.982 (-1.39%) 69.799 69.28 600
BBSC 50.338 -0.4565 (-0.90%) 50.338 50.338 35
BCAC 10.16 +0.00 (+0.00%) 10.16 10.16 191
BCSA 9.92 -0.0139 (-0.14%) 9.92 9.92 200
BDL 30.00 -0.35 (-1.15%) 30.01 30.00 1,000
BECO 18.831 -0.1199 (-0.63%) 18.88 18.831 102
BFTR 24.3136 -0.4165 (-1.68%) 24.3136 24.3136 217
BH.A 587.83 -8.02 (-1.35%) 587.83 587.83 24
BHAT 2.85 -0.13 (-4.36%) 2.88 2.45 1,901,100
BHSE 10.08 -0.0027 (-0.03%) 10.08 10.08 452
BIDS 13.5812 -0.2792 (-2.01%) 13.65 13.5812 105
BIMI 0.64 -0.0099 (-1.52%) 0.65 0.62 212,900
BIOS 9.94 +0.00 (+0.00%) 10.05 9.92 135