Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.7901 0.79 0.80 +0.0044 (+0.56%) 0.7901 0.7483 28,124
ABIO 1.175 1.15 1.20 -0.025 (-2.08%) 1.20 1.15 17,796
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEY 1.42 1.39 1.40 -0.01 (-0.70%) 1.45 1.40 4,118
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AHPI 2.3457 2.33 2.39 -0.0343 (-1.44%) 2.38 2.345 2,287
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AINC 55.72 53.11 56.00 +2.47 (+4.64%) 55.72 55.72 237
AIRG 9.06 9.00 9.22 +0.00 (+0.00%) 9.14 9.01 41,259
AJXA 25.85 25.76 25.85 -0.03 (-0.12%) 25.85 25.85 900
AKRX 33.13 33.12 33.13 -0.02 (-0.06%) 33.16 33.10 526,802
ALPN 9.68 8.40 10.39 -0.12 (-1.22%) 9.90 9.55 4,998
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
AMOV 18.16 18.16 18.40 -0.14 (-0.77%) 18.16 18.11 1,405
AMRB 13.44 13.36 13.53 -0.01 (-0.07%) 13.44 13.37 1,246
ANF 13.975 13.97 13.98 +0.04 (+0.29%) 14.02 13.83 847,228
ANTX 51.39 51.36 51.51 -0.09 (-0.17%) 51.54 51.39 7,075
APB 14.09 14.08 14.10 +0.0608 (+0.43%) 14.09 14.03 541
APEN 4.56 4.49 4.57 +0.01 (+0.22%) 4.67 4.41 7,720
APOP 8.09 8.07 8.24 +0.07 (+0.87%) 8.37 8.00 1,436
APVO 1.95 1.92 1.98 -0.04 (-2.01%) 2.02 1.91 95,886
ARCW 2.40 2.40 2.50 +0.00 (+0.00%) 2.49 2.40 2,033
ARL 8.65 8.65 8.77 -0.03 (-0.35%) 8.65 8.65 415
ARTW 2.70 2.45 2.60 +0.15 (+5.88%) 2.70 2.70 236
ASND 27.74 27.58 28.14 -1.55 (-5.29%) 29.29 27.74 26,505
ASPN 4.11 4.14 4.16 -0.05 (-1.20%) 4.20 4.11 8,218
ASPS 25.03 24.90 25.12 -0.02 (-0.08%) 25.15 24.79 56,773
ASV 8.10 8.08 8.14 +0.07 (+0.87%) 8.11 8.08 2,133
ATEA 2.30 0.00 0.00 -0.10 (-4.17%) 2.30 2.30 150
ATEC 2.13 2.10 2.18 +0.00 (+0.00%) 2.20 2.09 20,673
ATTO 12.00 11.95 12.00 +0.05 (+0.42%) 12.00 11.90 3,750
ATTU 6.54 6.51 7.20 -0.19 (-2.82%) 6.81 6.52 4,936
AWX 1.85 1.85 1.90 +0.00 (+0.00%) 1.90 1.85 874
AXAR 10.1127 10.10 10.15 -0.0368 (-0.36%) 10.1127 10.1127 101
BANX 20.35 0.00 0.00 +0.01 (+0.05%) 20.49 20.24 2,825
BCTF 14.16 14.10 14.50 +0.10 (+0.71%) 14.16 14.16 228
BEBE 5.08 4.84 5.09 +0.06 (+1.20%) 5.08 4.97 2,314
BGI 1.90 1.88 1.90 +0.02 (+1.06%) 1.92 1.88 2,400
BHV 18.50 18.20 18.50 +0.3999 (+2.21%) 18.50 18.50 433
BKHU 74.98 74.83 75.01 +0.25 (+0.33%) 74.98 74.39 200
BKJ 17.70 17.60 18.25 +0.00 (+0.00%) 17.70 17.70 100
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKSC 18.999 18.70 18.95 +0.629 (+3.42%) 18.999 18.999 227
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLVDU 10.35 10.26 10.87 -0.02 (-0.19%) 10.41 10.35 300
BNY 15.21 15.19 15.21 +0.0497 (+0.33%) 15.21 15.14 3,275
BOMN 16.36 16.22 16.96 +0.35 (+2.19%) 16.50 16.03 2,947
BPFHW 9.53 9.53 9.99 +0.48 (+5.30%) 9.53 9.53 200
BPOPN 24.64 24.62 24.79 -0.15 (-0.61%) 24.79 24.64 1,058
BQH 14.76 14.74 14.77 -0.08 (-0.54%) 14.76 14.74 388
BRID 12.12 12.12 12.28 +0.08 (+0.66%) 12.12 12.12 180
BRN 1.81 1.81 1.83 +0.00 (+0.00%) 1.82 1.81 1,061
BSM 17.19 17.19 17.21 -0.03 (-0.17%) 17.25 17.11 38,811
BSTG 0.3298 0.326 0.3368 +0.0042 (+1.29%) 0.34 0.3233 233,608
BSWN 18.315 18.30 18.40 -0.0126 (-0.07%) 18.315 18.315 128
BTN 6.20 6.15 6.30 +0.20 (+3.33%) 6.20 6.04 5,365
BVXV 7.145 7.11 7.18 -0.015 (-0.21%) 7.285 7.11 5,685
BWINA 22.75 22.50 23.25 -0.20 (-0.87%) 22.75 22.75 230
BYFC 2.25 2.17 2.25 +0.0001 (+0.00%) 2.25 2.17 271
CALI 2.12 2.12 2.16 +0.04 (+1.92%) 2.15 2.10 3,192
CATH 30.8999 30.82 30.87 -0.0401 (-0.13%) 30.90 30.8768 1,987
CAW 3.35 3.35 3.55 +0.00 (+0.00%) 3.35 3.35 1,042
CCCL 1.38 1.35 1.38 +0.02 (+1.47%) 1.38 1.37 1,850
CCZ 58.194 51.05 59.98 -1.546 (-2.59%) 58.194 58.194 100
CDTI 1.93 1.93 1.96 -0.01 (-0.52%) 1.98 1.92 26,335
CEE 24.672 24.56 24.65 +0.112 (+0.46%) 24.674 24.64 883
CEL 9.311 9.27 9.41 -0.129 (-1.37%) 9.50 9.311 1,307
CERCW 0.041 0.041 0.049 +0.00 (+0.00%) 0.041 0.041 445
CEZ 29.2785 29.21 29.31 +0.0477 (+0.16%) 29.2785 29.2785 314
CFBK 2.56 2.53 2.59 -0.06 (-2.29%) 2.64 2.52 5,265
CFNB 16.25 0.00 0.00 +0.125 (+0.78%) 16.25 16.25 265
CHN 20.90 20.89 20.90 -0.06 (-0.29%) 20.95 20.89 4,868
CHNR 1.90 1.89 1.91 +0.01 (+0.53%) 1.90 1.90 1,273
CIDM 1.50 1.30 1.75 +0.01 (+0.67%) 1.50 1.48 5,656
CIF 2.87 2.87 2.88 -0.01 (-0.35%) 2.88 2.86 18,577
CLLS 27.85 27.82 27.85 -0.07 (-0.25%) 28.42 27.55 62,789
CLRBZ 0.58 0.56 0.59 +0.0129 (+2.27%) 0.59 0.58 1,340
CMLS 0.3474 0.3309 0.36 -0.0016 (-0.46%) 0.3545 0.3309 41,599
CNDF 27.87 27.78 27.86 -0.002 (-0.01%) 27.87 27.87 100
CNIT 1.14 1.14 1.16 -0.03 (-2.56%) 1.19 1.14 39,689
CNTF 2.41 1.02 3.10 -0.09 (-3.60%) 2.48 2.40 4,439
CNXR 0.70031 0.68 0.75 -0.00979 (-1.38%) 0.7299 0.70 22,119
CODA 4.1089 4.05 4.20 -0.0611 (-1.47%) 4.18 4.07 716
COMM 33.25 33.25 33.26 +0.08 (+0.24%) 33.38 32.99 325,094
COWNL 26.743 26.80 26.90 -0.007 (-0.03%) 26.743 26.743 270
CPAH 2.75 2.60 2.70 +0.00 (+0.00%) 2.75 2.75 585
CRME 2.175 2.08 2.20 -0.015 (-0.68%) 2.19 2.14 28,578
CRTN 0.54 0.54 0.56 -0.022 (-3.91%) 0.57 0.54 7,575
CSB 40.9628 40.91 40.98 -0.0272 (-0.07%) 40.9628 40.9628 250
CTXR 3.2922 3.10 3.29 +0.1122 (+3.53%) 3.334 3.18 5,357
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
CVM 1.65 1.65 1.67 +0.00 (+0.00%) 1.69 1.63 37,802
CVV 11.18 11.00 11.19 +0.12 (+1.08%) 11.18 10.85 1,234
CYAN 3.95 3.90 4.00 -0.10 (-2.47%) 4.20 3.95 3,457
CZFC 24.08 23.75 24.08 +0.08 (+0.33%) 24.08 23.45 3,068
CZWI 13.39 13.26 13.49 +0.0939 (+0.71%) 13.39 13.39 362