Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| AC | 33.51▲ | +0.05 (+0.15%) | 33.7132 | 33.12 | 1,609 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACHV | 4.925▲ | +0.035 (+0.72%) | 4.9999 | 4.80 | 62,321 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AKAN | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 60,485 |
| AKO.A | 14.2937 | +0.00 (+0.00%) | 14.2937 | 14.2937 | 16 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALLG | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 52,028 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| ALTO | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.5275 | 100,239 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| AMCX | 10.90▲ | +0.57 (+5.52%) | 10.96 | 10.39 | 476,184 |
| AMOM | 39.3163▲ | +0.3063 (+0.79%) | 39.51 | 39.3163 | 1,145 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANEW | 41.917▲ | +0.534 (+1.29%) | 41.917 | 41.917 | 100 |
| ANVS | 10.96▲ | +0.49 (+4.68%) | 11.1954 | 10.18 | 370,358 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| AOTG | 37.92▲ | +0.43 (+1.15%) | 38.03 | 37.83 | 600 |
| AP | 1.60▼ | -0.05 (-3.03%) | 1.6893 | 1.57 | 133,522 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| AREB | 0.7106▼ | -0.0394 (-5.25%) | 0.76 | 0.71 | 257,800 |
| ARP | 27.599▲ | +0.221 (+0.81%) | 27.599 | 27.599 | 100 |
| ARTL | 1.3506▼ | -0.0394 (-2.83%) | 1.3705 | 1.35 | 3,466 |
| ARTNA | 39.31▼ | -0.05 (-0.13%) | 39.96 | 39.27 | 20,426 |
| ARTW | 1.5199▼ | -0.0301 (-1.94%) | 1.5199 | 1.5199 | 267 |
| ARVR | 36.2533▲ | +0.4433 (+1.24%) | 36.2533 | 36.2533 | 40 |
| ARYD | 10.7712▲ | +0.0912 (+0.85%) | 10.79 | 10.55 | 1,712 |
| ASCB | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 49 |
| ASNS | 1.58 | +0.00 (+0.00%) | 1.63 | 1.45 | 800,636 |
| ASRV | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.56 | 1,418 |
| ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |
| ATER | 2.97▲ | +0.08 (+2.77%) | 3.02 | 2.91 | 15,643 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATHE | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 6,536 |
| ATLX | 11.39▲ | +0.17 (+1.52%) | 11.53 | 11.00 | 17,338 |
| ATNF | 2.30 | +0.00 (+0.00%) | 2.41 | 2.21 | 31,100 |
| ATRA | 10.17▲ | +0.41 (+4.20%) | 10.18 | 9.67 | 30,482 |
| ATXG | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.68 | 14,998 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| AUID | 9.45▲ | +0.21 (+2.27%) | 9.4899 | 9.00 | 2,874 |
| AUMI | 32.8028▲ | +0.2938 (+0.90%) | 32.90 | 32.8028 | 151 |
| AUST | 0.9852▼ | -0.0067 (-0.68%) | 1.06 | 0.9507 | 26,469 |
| AVAL | 2.14 | +0.00 (+0.00%) | 2.1599 | 2.13 | 14,243 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVEE | 54.9254▲ | +0.5291 (+0.97%) | 54.9254 | 54.75 | 710 |
| AVNV | 57.193▲ | +0.673 (+1.19%) | 57.193 | 57.193 | 100 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |
| AVSU | 62.773▲ | +0.722 (+1.16%) | 62.773 | 62.70 | 2,600 |
| AWH | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.41 | 45,083 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 206 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| BANL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.8933 | 3,039 |
| BAOS | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 50 |
| BBMC | 92.234▲ | +1.4507 (+1.60%) | 92.34 | 91.84 | 1,800 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| BCOW | 9.1499▼ | -0.0351 (-0.38%) | 9.1499 | 9.14 | 1,304 |
| BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
| BCTX | 0.7615▼ | -0.0084 (-1.09%) | 0.78 | 0.75 | 86,267 |
| BDGS | 29.7857▲ | +0.0957 (+0.32%) | 29.7857 | 29.76 | 648 |
| BDRX | 0.7421▼ | -0.0289 (-3.75%) | 0.78 | 0.74 | 272,208 |
| BEDZ | 28.0843▲ | +0.3743 (+1.35%) | 28.0843 | 28.0843 | 37 |
| BEEP | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.02 | 24,750 |