Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 48.77▼ | 0.00 | 0.00 | -0.12 (-0.25%) | 48.77 | 48.65 | 2,999 |
| AAT | 36.31▼ | 0.00 | 0.00 | -0.48 (-1.30%) | 37.055 | 36.30 | 52,548 |
| ACMR | 10.00▼ | 0.00 | 0.00 | -0.24 (-2.34%) | 10.00 | 10.00 | 7,851 |
| ACP | 13.65▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 13.65 | 13.65 | 7,144 |
| ACST | 1.00 | 0.00 | 1.03 | +0.00 (+0.00%) | 1.065 | 0.9801 | 450,728 |
| ACTG | 3.095▲ | 0.00 | 0.00 | +0.015 (+0.49%) | 3.11 | 3.09 | 34,921 |
| ACV | 22.79▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.825 | 22.79 | 12,225 |
| AFSI | 14.285▼ | 0.00 | 14.29 | -0.015 (-0.10%) | 14.325 | 14.28 | 116,223 |
| AFT | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.51 | 15.51 | 15,584 |
| AGMH | 36.51▼ | 0.00 | 0.00 | -2.03 (-5.27%) | 36.51 | 36.51 | 2,509 |
| AIA | 57.41▲ | 0.00 | 0.00 | +0.60 (+1.06%) | 57.41 | 57.41 | 6,722 |
| AKTX | 1.81▼ | 0.00 | 0.00 | -0.11 (-5.73%) | 1.81 | 1.81 | 846 |
| ALBO | 28.27▲ | 0.00 | 0.00 | +0.65 (+2.35%) | 28.65 | 27.62 | 7,752 |
| ALCO | 33.615▲ | 0.00 | 0.00 | +0.155 (+0.46%) | 33.615 | 33.615 | 2,125 |
| ALDX | 11.80▼ | 0.00 | 0.00 | -0.12 (-1.01%) | 11.96 | 11.75 | 162,447 |
| ALIM | 0.96 | 0.96 | 0.00 | +0.00 (+0.00%) | 0.971 | 0.96 | 23,496 |
| ALT | 4.07▼ | 4.07 | 0.00 | -0.24 (-5.57%) | 4.07 | 4.00 | 370,370 |
| AMDA | 0.32▼ | 0.00 | 0.00 | -0.0079 (-2.41%) | 0.32 | 0.3099 | 178,571 |
| AMEH | 17.79▲ | 0.00 | 0.00 | +0.04 (+0.23%) | 18.10 | 17.79 | 15,137 |
| AMRN | 19.795▲ | 19.79 | 19.81 | +0.085 (+0.43%) | 19.98 | 18.785 | 6,072,042 |
| AOM | 36.575▼ | 0.00 | 0.00 | -0.065 (-0.18%) | 36.575 | 36.575 | 4,814 |
| APTX | 26.11▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 26.355 | 26.11 | 33,167 |
| ARTW | 2.185▲ | 0.00 | 0.00 | +0.035 (+1.63%) | 2.185 | 2.185 | 271 |
| ASM | 0.6469▼ | 0.00 | 0.00 | -0.0031 (-0.48%) | 0.6469 | 0.6469 | 134,948 |
| ASPN | 3.58▼ | 0.00 | 0.00 | -0.07 (-1.92%) | 3.59 | 3.58 | 306 |
| ASTC | 3.15▲ | 0.00 | 0.00 | +0.2644 (+9.16%) | 3.15 | 3.15 | 67,239 |
| ATLC | 3.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.31 | 3.31 | 496 |
| ATTO | 6.69▲ | 0.00 | 6.74 | +0.07 (+1.06%) | 6.69 | 6.65 | 22,050 |
| ATTU | 15.63▼ | 0.00 | 0.00 | -0.20 (-1.26%) | 16.185 | 15.625 | 39,548 |
| ATXI | 3.475▼ | 0.00 | 0.00 | -0.145 (-4.01%) | 3.475 | 3.465 | 7,112 |
| AVH | 5.455▲ | 5.42 | 0.00 | +0.005 (+0.09%) | 5.455 | 5.455 | 8,424 |
| AVNW | 15.815▼ | 0.00 | 0.00 | -0.06 (-0.38%) | 15.815 | 15.815 | 967 |
| AVRO | 27.775▲ | 0.00 | 0.00 | +0.335 (+1.22%) | 28.40 | 27.69 | 30,696 |
| AWSM | 5.13▼ | 0.00 | 0.00 | -0.66 (-11.40%) | 5.61 | 5.13 | 225,225 |
| BBW | 8.24▲ | 0.00 | 0.00 | +0.14 (+1.73%) | 8.24 | 8.23 | 12,220 |
| BCH | 85.38▼ | 0.00 | 0.00 | -0.70 (-0.81%) | 85.77 | 85.38 | 3,818 |
| BCML | 24.03▼ | 0.00 | 0.00 | -0.72 (-2.91%) | 24.03 | 24.03 | 4,147 |
| BF.A | 48.13▼ | 0.00 | 48.22 | -0.43 (-0.89%) | 48.29 | 48.07 | 3,946 |
| BJZ | 14.98▲ | 0.00 | 14.98 | +0.03 (+0.20%) | 14.98 | 14.98 | 300 |
| BKSC | 19.82▲ | 0.00 | 0.00 | +0.41 (+2.11%) | 19.82 | 19.82 | 672 |
| BKTI | 4.00▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.00 | 3.98 | 4,990 |
| BLPH | 0.954▼ | 0.00 | 0.00 | -0.0001 (-0.01%) | 0.954 | 0.954 | 80,306 |
| BLV | 84.98▲ | 0.00 | 0.00 | +0.18 (+0.21%) | 85.01 | 84.98 | 7,202 |
| BMRA | 3.03▲ | 0.00 | 0.00 | +0.04 (+1.34%) | 3.03 | 3.03 | 907 |
| BPK | 15.09▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.09 | 2,775 |
| BRF | 20.30▲ | 14.80 | 0.00 | +0.51 (+2.58%) | 20.30 | 20.28 | 4,419 |
| BSCJ | 21.055▼ | 21.05 | 21.06 | -0.035 (-0.17%) | 21.055 | 21.055 | 26,206 |
| BSD | 11.785▼ | 0.00 | 0.00 | -0.055 (-0.46%) | 11.785 | 11.785 | 5,880 |
| BSL | 17.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.45 | 17.45 | 4,048 |
| BSQR | 2.25▲ | 0.00 | 0.00 | +0.049 (+2.23%) | 2.25 | 2.25 | 701 |
| BTA | 10.72▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.72 | 10.72 | 9,690 |
| BTN | 3.76▼ | 0.00 | 0.00 | -0.04 (-1.05%) | 3.76 | 3.76 | 210 |
| BVX | 5.11▼ | 0.00 | 0.00 | -0.10 (-1.92%) | 5.18 | 5.11 | 33,827 |
| BWX | 27.065▼ | 27.04 | 27.07 | -0.045 (-0.17%) | 27.065 | 27.065 | 25,000 |
| BWZ | 30.89▼ | 30.82 | 30.89 | -0.05 (-0.16%) | 30.89 | 30.89 | 8,985 |
| BYM | 12.22▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.22 | 12.22 | 13,459 |
| BZF | 17.19▲ | 0.00 | 0.00 | +0.22 (+1.30%) | 17.19 | 17.19 | 101 |
| CAPL | 17.51▼ | 0.00 | 0.00 | -0.26 (-1.46%) | 17.51 | 17.51 | 938 |
| CARV | 4.24▼ | 0.00 | 0.00 | -0.14 (-3.20%) | 4.24 | 4.24 | 1,310 |
| CASS | 62.955▲ | 0.00 | 0.00 | +1.015 (+1.64%) | 62.955 | 62.50 | 3,636 |
| CAW | 2.725▼ | 0.00 | 0.00 | -0.0749 (-2.68%) | 2.725 | 2.725 | 992 |
| CBMG | 14.86▼ | 14.86 | 0.00 | -0.19 (-1.26%) | 14.86 | 14.04 | 9,843 |
| CCB | 15.65▼ | 0.00 | 0.00 | -0.14 (-0.89%) | 15.90 | 15.29 | 4,978 |
| CCNE | 27.555▲ | 0.00 | 0.00 | +0.545 (+2.02%) | 27.555 | 27.555 | 3,497 |
| CCRC | 12.05▲ | 0.00 | 0.00 | +0.5471 (+4.76%) | 12.05 | 12.05 | 11,303 |
| CELC | 28.795▲ | 0.00 | 0.00 | +0.515 (+1.82%) | 28.795 | 28.13 | 3,106 |
| CFBK | 14.04▼ | 0.00 | 0.00 | -0.08 (-0.57%) | 14.04 | 14.04 | 936 |
| CGIX | 0.87▲ | 0.87 | 0.00 | +0.045 (+5.45%) | 0.87 | 0.87 | 38,942 |
| CGO | 12.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.35 | 12.35 | 4,172 |
| CHEK | 3.60▼ | 0.00 | 0.00 | -0.06 (-1.64%) | 3.63 | 3.60 | 23,310 |
| CHKE | 0.5945▲ | 0.00 | 0.00 | +0.0184 (+3.19%) | 0.5945 | 0.5945 | 3,879 |
| CIC | 9.94▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 9.94 | 9.94 | 8,525 |
| CIVB | 23.64▲ | 0.00 | 0.00 | +0.59 (+2.56%) | 23.64 | 23.64 | 4,686 |
| CKPT | 2.65▼ | 0.00 | 0.00 | -0.13 (-4.68%) | 2.65 | 2.65 | 1,844 |
| CLNC | 20.97▲ | 0.00 | 20.97 | +0.04 (+0.19%) | 21.17 | 20.88 | 147,436 |
| CLPR | 13.06▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.06 | 13.06 | 3,476 |
| CLRB | 2.82▲ | 2.25 | 0.00 | +0.13 (+4.83%) | 2.82 | 2.82 | 27,591 |
| CLSD | 5.30▼ | 0.00 | 0.00 | -0.18 (-3.28%) | 5.31 | 5.255 | 34,146 |
| CNFR | 5.50▼ | 0.00 | 0.00 | -0.09 (-1.61%) | 5.50 | 5.50 | 239 |
| CNST | 6.83▼ | 0.00 | 0.00 | -0.24 (-3.39%) | 6.83 | 6.83 | 2,782 |
| CPK | 81.45▼ | 0.00 | 81.92 | -0.42 (-0.51%) | 81.93 | 81.34 | 8,187 |
| CPL | 13.68▲ | 0.00 | 13.68 | +0.11 (+0.81%) | 13.76 | 13.68 | 4,418 |
| CRD.B | 9.095▲ | 0.00 | 0.00 | +0.045 (+0.50%) | 9.10 | 9.095 | 1,917 |
| CRESY | 12.15▼ | 0.00 | 12.35 | -0.23 (-1.86%) | 12.15 | 12.15 | 19,424 |
| CRMT | 72.33▲ | 0.00 | 0.00 | +1.03 (+1.44%) | 72.375 | 72.33 | 17,557 |
| CRWS | 5.45▲ | 0.00 | 0.00 | +0.14 (+2.64%) | 5.45 | 5.45 | 1,095 |
| CSBR | 12.105▼ | 0.00 | 0.00 | -0.665 (-5.21%) | 12.785 | 12.105 | 88,710 |
| CSU | 8.715▼ | 0.00 | 0.00 | -0.065 (-0.74%) | 8.825 | 8.67 | 63,145 |
| CSWC | 18.88▲ | 0.00 | 0.00 | +0.03 (+0.16%) | 18.895 | 18.80 | 1,144 |
| CSWI | 45.945▼ | 0.00 | 0.00 | -0.145 (-0.31%) | 46.23 | 45.74 | 9,002 |
| CTRV | 0.5775▲ | 0.00 | 0.00 | +0.03 (+5.48%) | 0.5775 | 0.5775 | 6,107 |
| CVCY | 21.63▲ | 0.00 | 0.00 | +0.20 (+0.93%) | 21.63 | 21.63 | 2,230 |
| CVON | 8.89▼ | 0.00 | 8.89 | -0.02 (-0.22%) | 8.97 | 8.825 | 10,779 |
| CWBR | 4.19▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.24 | 4.19 | 11,994 |
| CYRN | 3.35▼ | 0.00 | 0.00 | -0.17 (-4.83%) | 3.35 | 3.35 | 2,218 |
| CZNC | 25.44▲ | 0.00 | 0.00 | +0.07 (+0.28%) | 25.44 | 25.44 | 2,684 |
| DAIO | 5.09▼ | 0.00 | 0.00 | -0.04 (-0.78%) | 5.16 | 5.09 | 10,881 |
| DBB | 16.65▲ | 16.64 | 16.68 | +0.11 (+0.67%) | 16.65 | 16.61 | 47,228 |
| DBGR | 25.30▼ | 25.28 | 25.34 | -0.10 (-0.39%) | 25.30 | 25.30 | 100 |
| DCAR | 0.4375▲ | 0.00 | 0.00 | +0.0055 (+1.27%) | 0.4375 | 0.4375 | 25,462 |