Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 6.775 +0.425 (+6.69%) 6.92 6.775 57,317
ACTG 3.11 +0.01 (+0.32%) 3.11 3.10 22,116
ADIL 1.94 -0.03 (-1.52%) 1.97 1.94 13,566
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEYE 7.71 -0.10 (-1.28%) 7.71 7.71 7,650
AIHS 4.56 +0.19 (+4.35%) 4.56 4.56 27,160
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
AMBR 13.005 +0.00 (+0.00%) 13.005 13.005 93,460
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMTBB 13.54 +1.00 (+7.97%) 13.54 13.54 218
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANGL 28.855 -0.005 (-0.02%) 28.855 28.855 121,426
ANIX 4.155 +0.095 (+2.34%) 4.155 4.155 13,870
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AQ 13.065 +0.02 (+0.15%) 13.08 13.04 131,751
ARCI 4.575 -0.095 (-2.03%) 4.575 4.575 17,739
ARMK 34.63 +0.225 (+0.65%) 34.82 34.47 1,063,065
ASCMA 1.18 -0.01 (-0.84%) 1.18 1.18 16,503
ASPU 4.07 -0.12 (-2.86%) 4.07 4.06 6,360
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
AUTO 3.39 -0.10 (-2.87%) 3.44 3.39 1,305
AVGR 0.4439 -0.006 (-1.33%) 0.4439 0.4439 611,087
AWSM 2.00 +0.03 (+1.52%) 2.005 2.00 78,999
AYTU 1.85 +0.10 (+5.71%) 1.85 1.85 2,483
BASI 1.99 +0.01 (+0.51%) 1.99 1.99 3,472
BBCP 4.045 -0.195 (-4.60%) 4.235 4.02 69,556
BCH 28.42 -0.26 (-0.91%) 28.47 28.415 10,812
BDL 23.98 +0.15 (+0.63%) 23.98 23.98 100
BIB 47.38 +1.01 (+2.18%) 47.38 47.38 17,143
BILI 14.355 +0.09 (+0.63%) 14.53 14.225 999,502
BLIN 2.67 -0.045 (-1.66%) 2.67 2.67 237,381
BLRX 0.34 +0.0159 (+4.91%) 0.34 0.34 54,808
BOXL 3.01 -0.21 (-6.52%) 3.01 3.01 42,404
BPMX 0.8589 +0.0012 (+0.14%) 0.8589 0.857 225,983
BPRN 28.81 -0.03 (-0.10%) 28.82 28.81 1,137
BRSS 43.65 -0.01 (-0.02%) 43.68 43.65 48,308
BSMX 7.335 -0.03 (-0.41%) 7.455 7.335 458,406
BST 32.10 -0.30 (-0.93%) 32.10 32.10 3,555
BURG 1.04 +0.16 (+18.18%) 1.04 0.94 144
BVSN 1.38 -0.09 (-6.12%) 1.38 1.38 1,699
CAAP 7.94 +0.205 (+2.65%) 7.98 7.94 24,579
CAAS 2.14 -0.05 (-2.28%) 2.17 2.14 1,715
CANF 2.81 -0.07 (-2.43%) 2.81 2.81 29,142
CFFI 49.90 -0.54 (-1.07%) 50.05 49.90 502
CFRX 0.473 +0.0105 (+2.27%) 0.4769 0.473 135,190
CGIX 0.1679 -0.0058 (-3.34%) 0.169 0.1669 405,242
CHIE 10.87 -0.31 (-2.77%) 10.87 10.87 14
CHIQ 14.90 +0.03 (+0.20%) 14.92 14.90 10,301
CHN 18.89 -0.13 (-0.68%) 18.89 18.89 2,072
CIC 10.22 +0.00 (+0.00%) 10.22 10.22 4,591
CINR 18.90 -0.25 (-1.31%) 19.00 18.74 13,256
CLIR 1.025 +0.015 (+1.49%) 1.025 1.025 20,447
CLRB 2.305 +0.15 (+6.96%) 2.305 2.15 143,449
CMCL 5.77 +0.285 (+5.20%) 5.77 5.77 172
CNET 1.35 +0.03 (+2.27%) 1.35 1.34 10,235
CORV 2.215 -0.035 (-1.56%) 2.215 2.215 4,409
COTY 13.61 +0.02 (+0.15%) 13.78 13.58 2,256,774
CPHC 12.59 -0.36 (-2.78%) 12.59 12.59 879
CPHI 0.2765 -0.0135 (-4.66%) 0.2765 0.2765 78,813
CRAI 37.16 -0.365 (-0.97%) 37.69 37.16 13,391
CTIB 3.26 +0.23 (+7.59%) 3.26 3.26 380
CUI 0.9225 -0.0075 (-0.81%) 0.9247 0.9225 58,007
CVCY 19.87 -0.01 (-0.05%) 19.87 19.87 2,081
CVU 7.89 -0.23 (-2.83%) 8.005 7.89 4,269
CWI 35.50 +0.08 (+0.23%) 35.50 35.45 39,382
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
DAIO 4.34 -0.12 (-2.69%) 4.34 4.34 2,149
DBE 13.43 +0.11 (+0.83%) 13.43 13.43 2,769
DDM 46.97 +0.24 (+0.51%) 46.97 46.97 101,954
DFFN 3.03 +0.23 (+8.21%) 3.03 3.03 34,749
DFP 24.70 +0.22 (+0.90%) 24.70 24.70 11,746
DGL 41.32 +0.46 (+1.13%) 41.32 41.32 2
DIM 61.48 -0.35 (-0.57%) 61.49 61.48 1,238
DS 4.78 +0.00 (+0.00%) 4.785 4.72 41,400
DTO 66.25 -0.82 (-1.22%) 66.25 66.25 75
EBR.B 8.97 -0.24 (-2.61%) 8.98 8.97 4,553
EDAP 2.67 +0.06 (+2.30%) 2.67 2.67 26,897
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
EEB 35.82 +0.10 (+0.28%) 35.88 35.82 1,213
EET 66.91 +0.14 (+0.21%) 67.27 66.91 2,909
EFII 36.845 +0.01 (+0.03%) 36.855 36.82 132,603
EIS 52.83 -0.08 (-0.15%) 52.87 52.79 1,978
ELTK 4.23 -0.09 (-2.08%) 4.23 4.23 97,605
EMCF 32.255 -1.725 (-5.08%) 32.255 32.255 300
EML 25.64 +0.005 (+0.02%) 25.815 25.64 1,396
ENFC 29.715 +0.045 (+0.15%) 29.715 29.715 5,123
ENIC 4.62 -0.035 (-0.75%) 4.65 4.62 82,358
ENSV 0.3924 -0.0014 (-0.36%) 0.3924 0.3924 54,098
ENT 0.7016 -0.0085 (-1.20%) 0.7016 0.7008 183,607
EPP 45.125 -0.855 (-1.86%) 45.27 45.125 136,594
ESTA 22.50 +0.375 (+1.69%) 22.50 22.50 6,595
ESXB 7.795 -0.03 (-0.38%) 7.795 7.795 2,507
EVBN 35.12 -0.03 (-0.09%) 35.12 35.07 340
EVLV 0.444 +0.0061 (+1.39%) 0.4441 0.436 141,362
EVOK 0.6302 -0.0597 (-8.65%) 0.6402 0.6295 54,740
EWO 19.895 -0.155 (-0.77%) 19.895 19.86 3,812
EYEG 0.2325 -0.0121 (-4.95%) 0.2373 0.2304 155,458
EYES 0.7143 -0.0216 (-2.94%) 0.725 0.7143 40,923
FCO 8.23 +0.06 (+0.73%) 8.23 8.23 5,226
FGBI 20.65 +0.40 (+1.98%) 20.65 20.65 640