Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 13.10 12.77 13.50 +0.04 (+0.31%) 13.21 13.10 8,424
ACP 14.28 0.00 0.00 -0.01 (-0.07%) 14.36 14.28 13,228
ACU 24.145 0.00 0.00 +0.265 (+1.11%) 24.145 24.145 1,038
AEMD 1.42 0.00 0.00 +0.02 (+1.43%) 1.42 1.42 129,254
AFMD 1.30 1.25 1.35 +0.025 (+1.96%) 1.30 1.30 38,653
AHPA 9.97 9.92 0.00 +0.06 (+0.61%) 9.97 9.97 112
AIRI 1.47 0.00 0.00 +0.00 (+0.00%) 1.49 1.47 31,217
AKO.B 29.45 0.00 0.00 +0.25 (+0.86%) 29.45 29.45 2,076
ALO 3.53 3.50 3.54 +0.00 (+0.00%) 3.53 3.53 28,011
ALOT 13.875 13.40 14.25 -0.025 (-0.18%) 13.875 13.875 2,207
ALT 1.82 1.80 0.00 -0.03 (-1.62%) 1.82 1.82 61,350
AMRB 15.63 0.00 0.00 +0.01 (+0.06%) 15.63 15.63 1,144
AMSF 61.80 61.85 63.55 +0.40 (+0.65%) 62.15 61.75 21,690
ANTX 60.64 0.00 0.00 +0.09 (+0.15%) 60.64 60.64 3,704
APVO 3.42 3.29 3.49 +0.08 (+2.40%) 3.42 3.42 60,000
AQMS 2.075 2.07 2.09 +0.055 (+2.72%) 2.075 2.005 127,157
ARGS 2.205 2.11 2.23 -0.491 (-18.21%) 2.60 2.11 851,351
ASNS 13.75 13.19 14.32 -0.1775 (-1.27%) 13.75 13.75 3,577
ASRV 4.075 3.95 4.10 +0.025 (+0.62%) 4.075 4.075 2,913
AVIR 0.6798 0.00 0.75 +0.0098 (+1.46%) 0.6798 0.6798 62,339
AVNW 17.49 17.07 18.14 -0.09 (-0.51%) 17.53 17.49 5,043
BANX 21.69 0.00 0.00 -0.06 (-0.28%) 21.69 21.69 3,406
BDR 0.727 0.698 0.00 -0.013 (-1.76%) 0.727 0.727 126,582
BETR 12.08 12.07 12.09 +0.03 (+0.25%) 12.08 12.045 720,516
BJZ 14.70 0.00 0.00 -0.01 (-0.07%) 14.70 14.70 2,100
BKI 51.825 51.75 51.85 +0.575 (+1.12%) 51.825 51.50 162,869
BKYI 1.84 0.00 0.00 -0.145 (-7.30%) 1.84 1.84 5,858
BMTC 46.25 46.05 46.55 +0.65 (+1.43%) 46.25 46.10 10,336
BRT 13.38 0.00 0.00 +0.07 (+0.53%) 13.38 13.38 4,098
BVXVW 1.50 0.00 0.00 +0.00 (+0.00%) 1.50 1.50 6
BWEN 2.77 2.71 2.84 +0.01 (+0.36%) 2.77 2.77 16,556
CACG 29.57 0.00 0.00 +0.035 (+0.12%) 29.57 29.57 2,317
CAF 26.06 0.00 0.00 +0.17 (+0.66%) 26.06 26.06 7,138
CANF 1.77 0.00 1.98 +0.02 (+1.14%) 1.77 1.75 18,704
CAPR 1.61 1.56 1.64 -0.0201 (-1.23%) 1.61 1.61 30,534
CASM 1.05 0.00 0.00 -0.06 (-5.41%) 1.05 1.05 211
CATB 1.495 0.00 0.00 -0.035 (-2.29%) 1.495 1.495 31,898
CBAN 14.40 14.00 15.00 -0.20 (-1.37%) 14.40 14.40 849
CBS.A 59.82 0.00 0.00 -0.84 (-1.38%) 59.82 59.82 2
CCCL 2.30 0.00 0.00 +0.09 (+4.07%) 2.30 2.30 28,986
CCCR 1.68 1.66 1.69 +0.00 (+0.00%) 1.68 1.68 142,180
CCD 20.58 0.00 0.00 -0.10 (-0.48%) 20.58 20.58 10,883
CCIH 2.36 2.34 2.49 -0.09 (-3.67%) 2.39 2.36 93,168
CCRC 21.45 0.00 0.00 +0.17 (+0.80%) 21.45 21.45 8,961
CDOR 10.70 0.00 10.73 +0.32 (+3.08%) 10.70 10.70 2,372
CELC 19.28 0.00 0.00 -0.17 (-0.87%) 19.28 19.28 4,517
CEM 16.575 16.57 16.98 +0.335 (+2.06%) 16.575 16.12 147,752
CEMI 8.80 8.50 8.85 +0.05 (+0.57%) 8.80 8.75 5,434
CETV 4.675 4.60 4.70 +0.075 (+1.63%) 4.675 4.625 55,069
CFBK 2.67 0.00 0.00 +0.06 (+2.30%) 2.67 2.67 76
CFRX 1.14 1.10 1.18 +0.025 (+2.24%) 1.14 1.115 25,189
CGA 1.46 1.43 1.50 -0.01 (-0.68%) 1.46 1.46 75,949
CGIX 1.925 1.90 2.00 -0.025 (-1.28%) 1.975 1.925 39,183
CIFS 35.32 34.01 36.81 -0.44 (-1.23%) 35.32 35.32 1,111
CIG 2.065 2.06 2.07 +0.015 (+0.73%) 2.07 2.065 484,068
CLIR 2.525 2.50 2.60 +0.025 (+1.00%) 2.525 2.525 85,158
CNIT 2.71 2.70 2.73 +0.01 (+0.37%) 2.74 2.70 327,869
CPHC 15.25 14.40 15.65 -0.10 (-0.65%) 15.25 15.25 1,700
CPN 15.105 15.10 15.11 +0.005 (+0.03%) 15.12 15.10 1,328,628
CQH 28.34 0.00 0.00 +0.34 (+1.21%) 28.34 28.19 12,066
CRMT 47.00 45.50 48.45 +0.40 (+0.86%) 47.425 47.00 8,195
CSML 29.06 0.00 0.00 +0.04 (+0.14%) 29.06 29.06 1,904
CSWC 16.70 16.29 17.16 +0.13 (+0.78%) 16.70 16.70 4,760
CTHR 1.35 1.30 1.40 +0.00 (+0.00%) 1.35 1.35 24,272
CTX 23.25 22.69 23.83 -0.19 (-0.81%) 23.42 23.25 8,078
CULP 31.825 31.60 32.90 +0.025 (+0.08%) 31.825 31.825 2,647
CUR 1.91 1.90 1.96 +0.06 (+3.24%) 1.91 1.91 109,890
CVM 1.92 0.00 0.00 +0.03 (+1.59%) 1.92 1.92 18,182
CXH 9.80 0.00 0.00 +0.01 (+0.10%) 9.80 9.80 1,576
CYCC 1.67 1.62 1.74 -0.01 (-0.60%) 1.67 1.67 98,039
DARE 2.20 2.11 2.40 -0.05 (-2.22%) 2.20 2.20 3,082
DAVE 6.25 6.10 6.30 +0.05 (+0.81%) 6.25 6.25 29,070
DCUD 50.11 0.00 0.00 +0.07 (+0.14%) 50.11 49.89 3,000
DDF 11.04 0.00 0.00 -0.0199 (-0.18%) 11.04 11.04 1,507
DEEF 31.14 0.00 0.00 +0.14 (+0.45%) 31.14 31.14 5,313
DELT 1.61 0.00 0.00 -0.10 (-5.85%) 1.62 1.605 84,428
DEST 2.305 2.24 2.36 -0.055 (-2.33%) 2.305 2.305 5,102
DFNL 24.95 24.66 0.00 +0.09 (+0.36%) 24.95 24.95 1,847
DLHC 6.14 0.00 0.00 +0.01 (+0.16%) 6.14 6.14 202
DMPI 1.345 0.00 0.00 +0.035 (+2.67%) 1.345 1.345 90,090
DPW 2.29 2.20 2.32 -0.06 (-2.55%) 2.31 2.23 2,028,238
DRAD 2.60 2.55 2.65 -0.075 (-2.80%) 2.625 2.60 17,058
DSS 2.12 0.00 0.00 -0.05 (-2.30%) 2.14 2.11 104,614
DSWL 2.72 0.00 0.00 -0.025 (-0.91%) 2.72 2.72 849
DTF 13.96 0.00 0.00 +0.01 (+0.07%) 13.96 13.96 1,762
DWFI 25.53 0.00 0.00 -0.025 (-0.10%) 25.53 25.53 8,764
DYNC 81.42 78.78 83.48 +1.55 (+1.94%) 81.42 81.42 535
EAB 24.82 0.00 0.00 +0.0372 (+0.15%) 24.82 24.82 100
EFOI 2.89 2.87 3.00 -0.09 (-3.02%) 2.89 2.89 9,671
EGIF 16.67 0.00 0.00 -0.02 (-0.12%) 16.67 16.67 1,256
ELEC 10.28 0.00 0.00 -0.01 (-0.10%) 10.28 10.28 7,299
ELJ 24.90 0.00 0.00 +0.0748 (+0.30%) 24.90 24.90 367
ELON 5.44 5.19 5.70 -0.01 (-0.18%) 5.44 5.44 4,000
ELTK 4.80 0.00 0.00 +0.14 (+3.00%) 4.80 4.80 7,299
EMGF 52.48 0.00 0.00 +0.49 (+0.94%) 52.48 52.48 5,522
ENTL 24.05 23.44 24.66 -0.01 (-0.04%) 24.05 24.05 33,214
ESEA 1.73 0.00 0.00 +0.13 (+8.12%) 1.73 1.73 8,299
ESXB 8.25 8.00 8.50 +0.05 (+0.61%) 8.25 8.25 6,142
EVGN 3.84 3.83 0.00 -0.05 (-1.29%) 3.84 3.84 2,000
EYES 1.825 1.82 1.84 -0.055 (-2.93%) 1.83 1.82 162,088