Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.7389 | 4,831 |
| AAME | 3.91▲ | +0.11 (+2.89%) | 3.91 | 3.7569 | 10,672 |
| AAQC | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.70 | 264 |
| ABGI | 9.74▲ | +0.02 (+0.21%) | 9.74 | 9.67 | 1,337 |
| ABVC | 2.485▼ | -0.095 (-3.68%) | 2.6826 | 2.41 | 82,953 |
| ACHL | 5.95▲ | +0.10 (+1.71%) | 6.04 | 5.82 | 25,385 |
| ACIU | 7.00▲ | +0.31 (+4.63%) | 7.03 | 6.72 | 359,743 |
| ACOR | 4.46▲ | +0.10 (+2.29%) | 4.49 | 4.37 | 41,546 |
| ACST | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.06 | 307,314 |
| ACTD | 9.75▼ | -0.01 (-0.10%) | 9.76 | 9.735 | 1,683 |
| ADAG | 14.39▲ | +0.04 (+0.28%) | 14.39 | 14.23 | 2,586 |
| ADER | 9.715▼ | -0.005 (-0.05%) | 9.73 | 9.71 | 8,777 |
| ADOC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 546 |
| ADXN | 9.575▼ | -0.125 (-1.29%) | 9.81 | 9.575 | 642 |
| AEAC | 9.7036▲ | +0.0136 (+0.14%) | 9.74 | 9.69 | 2,410 |
| AENZ | 1.68▲ | +0.019 (+1.14%) | 1.71 | 1.63 | 56,376 |
| AFAQ | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 223 |
| AFBI | 14.17▲ | +0.02 (+0.14%) | 14.20 | 14.17 | 934 |
| AGAC | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.68 | 1,456 |
| AGOV | 100.23▼ | -0.035 (-0.03%) | 100.23 | 100.23 | 10 |
| AGT | 30.0566▲ | +0.0616 (+0.21%) | 30.0566 | 30.0566 | 73 |
| AGZ | 118.74▼ | -0.2701 (-0.23%) | 118.91 | 118.70 | 15,405 |
| AHPI | 7.43▲ | +0.17 (+2.34%) | 7.61 | 7.16 | 269,849 |
| AIIQ | 35.047▲ | +0.3248 (+0.94%) | 35.047 | 35.047 | 79 |
| AIRT | 39.25▼ | -0.06 (-0.15%) | 39.846 | 38.75 | 2,299 |
| AJAX | 14.95 | +0.00 (+0.00%) | 15.10 | 14.95 | 1,197 |
| AKIC | 9.73 | +0.00 (+0.00%) | 9.73 | 9.73 | 2,910 |
| AKO.A | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.35 | 218 |
| AKO.B | 12.96▼ | -0.28 (-2.11%) | 13.38 | 12.96 | 1,322 |
| AKU | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.3818 | 8,835 |
| ALF | 7.03▼ | -0.36 (-4.87%) | 7.38 | 7.03 | 580,327 |
| ALFA | 88.3298▲ | +1.0782 (+1.24%) | 88.3298 | 88.3298 | 92 |
| ALIT | 11.58▲ | +0.06 (+0.52%) | 11.745 | 11.48 | 1,321,722 |
| ALXO | 78.78▲ | +1.41 (+1.82%) | 78.83 | 76.721 | 64,978 |
| AMER | 30.0534▲ | +0.3195 (+1.07%) | 30.0534 | 30.0534 | 8 |
| AMNA | 32.8458▲ | +0.7165 (+2.23%) | 32.8458 | 32.8458 | 1 |
| AMPI | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 111 |
| ANTE | 2.58 | +0.00 (+0.00%) | 2.64 | 2.56 | 5,622 |
| APOP | 6.00▲ | +0.24 (+4.17%) | 6.16 | 5.75 | 211,016 |
| APSG | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.76 | 20,513 |
| APWC | 3.10▲ | +0.10 (+3.33%) | 3.17 | 2.99 | 5,182 |
| ARB | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.80 | 47 |
| ARBG | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 704 |
| ARCM | 100.05▼ | -0.01 (-0.01%) | 100.05 | 100.05 | 1 |
| ASAQ | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.74 | 2,381 |
| ASHX | 29.4649▼ | -0.001 (+0.00%) | 29.4649 | 29.4649 | 1 |
| ASPS | 10.11▲ | +0.07 (+0.70%) | 10.15 | 9.94 | 27,746 |
| ASTC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.99 | 368,742 |
| ATA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 408 |
| ATAQ | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 4 |
| ATFV | 22.3022▲ | +0.371 (+1.69%) | 22.35 | 22.3022 | 781 |
| ATIF | 3.76▲ | +0.20 (+5.62%) | 3.86 | 3.50 | 122,135 |
| ATXI | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.53 | 16,496 |
| AUGZ | 31.968▲ | +0.2661 (+0.84%) | 31.968 | 31.968 | 1 |
| AURC | 10.00▲ | +0.02 (+0.20%) | 10.24 | 9.9594 | 4,666 |
| AUS | 9.98 | +0.00 (+0.00%) | 9.99 | 9.95 | 58,048 |
| AUTO | 2.64▲ | +0.04 (+1.54%) | 2.65 | 2.5566 | 23,249 |
| AVAN | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 10,543 |
| AVDG | 30.384▲ | +0.34 (+1.13%) | 30.384 | 30.384 | 22 |
| AVMU | 50.13▼ | -0.105 (-0.21%) | 50.14 | 50.13 | 238 |
| AVTE | 16.16▲ | +0.36 (+2.28%) | 16.18 | 15.56 | 28,640 |
| AWTM | 49.765▲ | +0.01 (+0.02%) | 49.765 | 49.765 | 28 |
| AYLA | 10.96▼ | -0.14 (-1.26%) | 11.14 | 10.53 | 6,920 |
| AZBL | 26.685▲ | +0.0787 (+0.30%) | 26.74 | 26.685 | 778 |
| AZBO | 26.895▲ | +0.0083 (+0.03%) | 26.93 | 26.895 | 579 |
| AZRX | 3.46▼ | -0.06 (-1.70%) | 3.6272 | 3.42 | 396,577 |
| AZYO | 7.55▲ | +0.03 (+0.40%) | 7.80 | 7.55 | 4,407 |
| BAOS | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.84 | 53,308 |
| BAUG | 31.91▲ | +0.25 (+0.79%) | 31.97 | 31.70 | 6,713 |
| BBMC | 90.9234▲ | +1.33 (+1.48%) | 91.27 | 90.9234 | 981 |
| BBP | 53.1103▲ | +0.8547 (+1.64%) | 53.12 | 53.1103 | 324 |
| BBRE | 99.69▼ | -0.04 (-0.04%) | 100.12 | 99.69 | 2,660 |
| BBSC | 66.429▲ | +1.1507 (+1.76%) | 66.429 | 66.429 | 323 |
| BCTF | 12.90 | +0.00 (+0.00%) | 12.90 | 12.89 | 332 |
| BDCX | 39.0336▲ | +0.1585 (+0.41%) | 39.29 | 39.0336 | 201 |
| BDEC | 33.6824▲ | +0.0797 (+0.24%) | 33.7189 | 33.6824 | 913 |
| BECO | 25.2425▲ | +0.2728 (+1.09%) | 25.2425 | 25.2425 | 26 |
| BENE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 13 |
| BFEB | 31.1391▲ | +0.1614 (+0.52%) | 31.15 | 31.10 | 1,340 |
| BFRA | 5.47▲ | +0.12 (+2.24%) | 5.50 | 5.40 | 1,440 |
| BGLD | 18.6751▼ | -0.1199 (-0.64%) | 18.7299 | 18.58 | 2,223 |
| BHSE | 9.94▼ | -0.0007 (-0.01%) | 9.94 | 9.91 | 3,447 |
| BICK | 35.08▲ | +0.2137 (+0.61%) | 35.13 | 34.98 | 968 |
| BIOC | 4.07 | +0.00 (+0.00%) | 4.11 | 3.99 | 330,860 |
| BIOL | 0.6852▲ | +0.0099 (+1.47%) | 0.695 | 0.6701 | 1,636,565 |
| BIS | 16.112▼ | -0.4728 (-2.85%) | 16.56 | 16.10 | 2,427 |
| BJUN | 33.338▲ | +0.23 (+0.69%) | 33.43 | 33.338 | 889 |
| BKSE | 96.1349▲ | +1.5197 (+1.61%) | 96.1349 | 96.13 | 300 |
| BLCT | 3.07▲ | +0.02 (+0.66%) | 3.105 | 3.01 | 33,964 |
| BLDG | 32.35▼ | -0.04 (-0.12%) | 32.44 | 32.35 | 204 |
| BLFY | 13.84▲ | +0.34 (+2.52%) | 13.92 | 13.53 | 118,782 |
| BLSA | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 1,001 |
| BLTS | 9.70▲ | +0.02 (+0.21%) | 9.74 | 9.69 | 2,040 |
| BLUA | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 1,495 |
| BMAY | 31.892▲ | +0.2559 (+0.81%) | 31.9219 | 31.83 | 2,828 |
| BNSO | 6.04▲ | +0.05 (+0.83%) | 6.3242 | 5.96 | 2,113 |
| BOAC | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.75 | 39,944 |
| BOB | 26.5913▲ | +0.2955 (+1.12%) | 26.5913 | 26.55 | 452 |
| BON | 9.5372▼ | -0.2428 (-2.48%) | 10.00 | 9.14 | 43,578 |
| BOSC | 3.5628▼ | -0.0372 (-1.03%) | 3.70 | 3.5628 | 9,276 |