Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.68▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.68 | 6.68 | 1,261 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ABTX | 41.10▲ | 39.70 | 42.45 | +0.35 (+0.86%) | 41.10 | 41.10 | 5,435 |
| ACFC | 10.20▼ | 10.17 | 10.21 | -0.10 (-0.97%) | 10.24 | 9.93 | 2,764 |
| ACP | 13.95▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.95 | 13.95 | 5,292 |
| ADMA | 4.89▲ | 0.00 | 0.00 | +0.09 (+1.88%) | 4.89 | 4.89 | 14,793 |
| ADRE | 43.80▼ | 0.00 | 0.00 | -0.27 (-0.61%) | 43.80 | 43.80 | 1,802 |
| ADRU | 22.80▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 22.80 | 22.80 | 1 |
| AEHR | 2.37▼ | 2.36 | 2.39 | -0.09 (-3.66%) | 2.44 | 2.36 | 30,897 |
| AETI | 0.82▼ | 0.80 | 0.89 | -0.0011 (-0.13%) | 0.82 | 0.82 | 3,136 |
| AEZS | 1.49▲ | 1.45 | 1.56 | +0.03 (+2.05%) | 1.49 | 1.49 | 2,529 |
| AFK | 25.58▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.58 | 25.58 | 1,367 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AGNCB | 25.57▲ | 0.00 | 0.00 | +0.07 (+0.27%) | 25.57 | 25.57 | 310 |
| AHPI | 2.60▼ | 0.00 | 0.00 | -0.09 (-3.35%) | 2.60 | 2.60 | 6,274 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AKER | 0.55▲ | 0.53 | 0.56 | +0.0044 (+0.81%) | 0.55 | 0.55 | 1,500,000 |
| AKP | 12.78▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.78 | 12.78 | 5,343 |
| AKTS | 5.07▼ | 0.00 | 0.00 | -0.20 (-3.80%) | 5.23 | 5.07 | 24,510 |
| ALJJ | 2.27▲ | 0.00 | 0.00 | +0.06 (+2.71%) | 2.27 | 2.27 | 710 |
| ALO | 2.01▼ | 1.99 | 2.03 | -0.025 (-1.23%) | 2.01 | 2.01 | 9,756 |
| AMPH | 19.33▼ | 18.83 | 19.83 | -0.18 (-0.92%) | 19.47 | 19.33 | 33,167 |
| ANIK | 45.96▲ | 44.56 | 47.56 | +0.355 (+0.78%) | 45.96 | 45.96 | 4,737 |
| ANTH | 0.3374▼ | 0.32 | 0.35 | -0.0106 (-3.05%) | 0.3375 | 0.3374 | 763,855 |
| APT | 3.30▼ | 3.25 | 3.40 | -0.025 (-0.75%) | 3.30 | 3.30 | 1,233 |
| AQB | 3.09▼ | 3.04 | 3.25 | -0.15 (-4.63%) | 3.18 | 3.09 | 1,163 |
| AQXP | 12.71▲ | 12.26 | 12.98 | +0.03 (+0.24%) | 12.71 | 12.65 | 16,996 |
| ARC | 2.25▲ | 2.24 | 2.30 | +0.035 (+1.58%) | 2.26 | 2.225 | 36,938 |
| ARCT | 5.34▼ | 0.00 | 0.00 | -0.215 (-3.87%) | 5.34 | 5.33 | 4,414 |
| ARCW | 2.30 | 2.25 | 2.35 | +0.00 (+0.00%) | 2.30 | 2.30 | 4,448 |
| ARDC | 16.325▼ | 0.00 | 0.00 | -0.095 (-0.58%) | 16.325 | 16.325 | 7,788 |
| ARDM | 1.53 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.53 | 1.53 | 9,560 |
| ASG | 6.155▼ | 0.00 | 0.00 | -0.025 (-0.40%) | 6.155 | 6.145 | 15,083 |
| ASPN | 4.43▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.43 | 4.43 | 5,053 |
| ATAI | 5.305▲ | 0.00 | 0.00 | +0.015 (+0.28%) | 5.31 | 5.305 | 2,910 |
| ATNI | 66.60▼ | 64.79 | 68.37 | -0.63 (-0.94%) | 66.99 | 66.60 | 15,034 |
| ATOM | 5.17▼ | 0.00 | 0.00 | -0.14 (-2.64%) | 5.17 | 5.17 | 17,953 |
| ATOS | 3.62▲ | 3.37 | 3.78 | +3.2549 (+891.51%) | 3.95 | 3.57 | 316,756 |
| ATUS | 19.72▲ | 19.71 | 19.73 | +0.18 (+0.92%) | 19.76 | 19.60 | 298,144 |
| AUPH | 5.46▼ | 5.46 | 5.49 | -0.01 (-0.18%) | 5.47 | 5.44 | 88,652 |
| AVGR | 1.30▼ | 1.27 | 1.32 | -0.005 (-0.38%) | 1.30 | 1.275 | 140,293 |
| BASI | 1.66▲ | 0.00 | 0.00 | +0.05 (+3.11%) | 1.66 | 1.66 | 412 |
| BDCS | 19.40▼ | 0.00 | 0.00 | -0.25 (-1.27%) | 19.40 | 19.40 | 227 |
| BDR | 1.19▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.21 | 1.19 | 146,751 |
| BDSI | 2.225 | 2.20 | 2.30 | +0.00 (+0.00%) | 2.25 | 2.225 | 77,821 |
| BDXA | 61.02▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 61.02 | 61.02 | 2,790 |
| BGR | 14.29▼ | 0.00 | 14.31 | -0.14 (-0.97%) | 14.29 | 14.27 | 22,255 |
| BHVN | 27.15▼ | 0.00 | 27.23 | -0.03 (-0.11%) | 27.465 | 26.675 | 210,051 |
| BIB | 53.21▼ | 51.62 | 54.42 | -1.84 (-3.34%) | 53.21 | 53.21 | 36,496 |
| BIL | 91.51▲ | 91.50 | 91.52 | +0.005 (+0.01%) | 91.52 | 91.50 | 251,554 |
| BIOC | 0.244▼ | 0.2436 | 0.26 | -0.0157 (-6.05%) | 0.244 | 0.24 | 469,799 |
| BIOS | 2.705▼ | 2.70 | 2.76 | -0.005 (-0.18%) | 2.77 | 2.68 | 187,105 |
| BJK | 47.56▼ | 47.52 | 0.00 | -0.27 (-0.56%) | 47.56 | 47.56 | 2,660 |
| BJZ | 14.77▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.77 | 14.77 | 1,101 |
| BKF | 45.08▼ | 45.03 | 46.79 | -0.37 (-0.81%) | 45.08 | 45.08 | 4,412 |
| BLFS | 7.27▼ | 7.10 | 7.51 | -0.03 (-0.41%) | 7.27 | 7.27 | 23,009 |
| BMRA | 4.255▲ | 0.00 | 0.00 | +0.165 (+4.03%) | 4.255 | 4.255 | 5,965 |
| BPMX | 0.2254▼ | 0.00 | 0.00 | -0.0045 (-1.96%) | 0.229 | 0.2251 | 2,485,946 |
| BRID | 14.57▼ | 0.00 | 0.00 | -0.84 (-5.45%) | 14.57 | 14.57 | 416 |
| BRT | 11.77▼ | 0.00 | 0.00 | -0.22 (-1.83%) | 11.785 | 11.77 | 3,526 |
| BSCK | 21.045 | 0.00 | 21.05 | +0.00 (+0.00%) | 21.045 | 21.045 | 24,661 |
| BTT | 21.28▼ | 0.00 | 21.29 | -0.03 (-0.14%) | 21.29 | 21.28 | 10,624 |
| BWEN | 3.00▼ | 2.91 | 3.08 | -0.10 (-3.23%) | 3.00 | 3.00 | 27,247 |
| BXC | 41.00▲ | 0.00 | 0.00 | +1.08 (+2.71%) | 41.56 | 41.00 | 141,994 |
| BZF | 18.10▼ | 17.55 | 18.57 | -0.04 (-0.22%) | 18.10 | 18.10 | 557 |
| CATS | 4.94▼ | 0.00 | 0.00 | -0.01 (-0.20%) | 4.94 | 4.94 | 2,703 |
| CBK | 1.13▲ | 1.11 | 1.14 | +0.02 (+1.80%) | 1.13 | 1.13 | 20,325 |
| CBLI | 2.84▼ | 0.00 | 0.00 | -0.11 (-3.73%) | 2.84 | 2.84 | 581 |
| CDL | 44.22▼ | 0.00 | 0.00 | -0.47 (-1.05%) | 44.22 | 44.22 | 1,995 |
| CDOR | 10.05▼ | 0.00 | 10.14 | -0.13 (-1.28%) | 10.05 | 10.05 | 496 |
| CEL | 7.51▲ | 7.24 | 7.76 | +0.045 (+0.60%) | 7.515 | 7.51 | 643 |
| CERC | 3.70▲ | 0.00 | 0.00 | +0.10 (+2.78%) | 3.70 | 3.70 | 53,476 |
| CFFI | 56.30▲ | 52.70 | 57.65 | +1.55 (+2.83%) | 56.30 | 56.30 | 776 |
| CGG | 2.20▼ | 2.17 | 2.29 | -0.08 (-3.51%) | 2.24 | 2.20 | 20,380 |
| CHEK | 3.96▲ | 0.00 | 0.00 | +0.09 (+2.33%) | 3.96 | 3.96 | 2,362 |
| CHUBK | 22.62 | 22.62 | 22.63 | +0.00 (+0.00%) | 22.635 | 22.62 | 168,480 |
| CIZ | 35.28▼ | 0.00 | 0.00 | -0.09 (-0.25%) | 35.28 | 35.28 | 5,867 |
| CIZN | 22.05▼ | 21.45 | 23.00 | -0.35 (-1.56%) | 22.05 | 22.05 | 57 |
| CJJD | 1.40▲ | 0.00 | 0.00 | +0.04 (+2.94%) | 1.40 | 1.40 | 5,729 |
| CLIR | 1.925 | 1.85 | 1.95 | +0.00 (+0.00%) | 1.925 | 1.925 | 3,520 |
| CLLS | 29.70▼ | 28.91 | 30.42 | -0.65 (-2.14%) | 29.92 | 29.70 | 82,639 |
| CLRO | 7.10▼ | 6.95 | 7.25 | -0.10 (-1.39%) | 7.10 | 7.10 | 1,204 |
| CMBS | 49.74▼ | 48.46 | 51.12 | -0.02 (-0.04%) | 49.74 | 49.74 | 5,126 |
| CNFR | 5.95▼ | 5.55 | 6.15 | -0.05 (-0.83%) | 5.95 | 5.95 | 36 |
| COE | 10.925▼ | 0.00 | 0.00 | -0.105 (-0.95%) | 10.925 | 10.87 | 2,500 |
| COMT | 38.375▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 38.42 | 38.375 | 37,879 |
| CPAH | 2.87▼ | 0.00 | 0.00 | -0.21 (-6.82%) | 2.87 | 2.87 | 12,755 |
| CPER | 20.01▲ | 19.93 | 20.01 | +0.16 (+0.81%) | 20.05 | 20.01 | 1,007 |
| CPL | 14.17▼ | 14.15 | 14.18 | -0.11 (-0.77%) | 14.17 | 14.11 | 6,201 |
| CRD.A | 8.04▲ | 8.01 | 0.00 | +0.05 (+0.63%) | 8.12 | 8.04 | 4,795 |
| CRIS | 0.5675▼ | 0.55 | 0.58 | -0.0179 (-3.06%) | 0.5808 | 0.5637 | 495,134 |
| CRMD | 0.2194▲ | 0.21 | 0.24 | +0.0059 (+2.76%) | 0.2194 | 0.2194 | 282,258 |
| CSII | 22.52▼ | 21.98 | 23.16 | -0.17 (-0.75%) | 22.52 | 22.39 | 35,154 |
| CSPI | 10.96▼ | 0.00 | 10.96 | -0.55 (-4.78%) | 10.96 | 10.96 | 647 |
| CTRN | 30.645▼ | 29.90 | 31.60 | -0.255 (-0.83%) | 30.71 | 30.645 | 33,297 |
| CTZ | 21.60▲ | 0.00 | 0.00 | +0.06 (+0.28%) | 21.60 | 21.60 | 3,582 |
| CUE | 13.35▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.35 | 13.35 | 8,621 |
| CUR | 1.66▼ | 1.62 | 1.71 | -0.06 (-3.49%) | 1.66 | 1.66 | 25,316 |
| CVU | 10.40▲ | 10.05 | 10.70 | +0.20 (+1.96%) | 10.40 | 10.35 | 6,550 |
| CWAY | 27.20▼ | 26.60 | 27.30 | -0.10 (-0.37%) | 27.25 | 27.20 | 10,588 |