Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.388 2.40 2.65 -0.0306 (-1.27%) 2.3998 2.35 1,091
AAV 3.225 3.20 3.25 -0.025 (-0.77%) 3.275 3.155 33,867
ABAC 2.35 0.00 0.00 -0.04 (-1.67%) 2.39 2.30 2,326
ABIL 7.09 6.01 0.00 -0.31 (-4.19%) 7.77 7.04 185,436
ACET 3.42 3.41 3.44 -0.07 (-2.01%) 3.52 3.41 118,256
ACHV 3.545 0.00 0.00 -0.085 (-2.34%) 3.74 3.41 355,368
ACSF 12.30 12.30 12.70 -0.05 (-0.40%) 12.35 12.30 9,299
ACU 19.7399 0.00 0.00 +0.5599 (+2.92%) 19.7399 19.30 1,303
ADRD 22.7299 0.00 0.00 -0.0037 (-0.02%) 22.7299 22.70 2,000
ADRE 41.87 0.00 0.00 +0.0228 (+0.05%) 41.92 41.712 3,182
ADRU 22.09 0.00 0.00 -0.09 (-0.41%) 22.09 22.09 167
AETI 1.30 1.27 1.33 -0.01 (-0.76%) 1.31 1.28 39,295
AFH 8.35 8.35 8.40 -0.05 (-0.60%) 8.625 8.35 38,005
AHPA 10.05 0.00 0.00 +0.00 (+0.00%) 10.05 10.05 20,302
AHPI 2.51 0.00 0.00 -0.28 (-10.04%) 2.79 2.51 1,952
AINC 66.35 0.00 0.00 -0.65 (-0.97%) 67.00 66.35 1,586
ALFA 49.24 0.00 0.00 +0.17 (+0.35%) 49.24 48.96 502
ALJJ 1.945 0.00 0.00 -0.035 (-1.77%) 1.98 1.90 14,166
AMBR 9.06 8.81 9.32 -0.07 (-0.77%) 9.26 9.02 28,546
AMPE 2.31 2.31 2.33 +0.02 (+0.87%) 2.375 2.25 200,894
AMRB 15.60 16.13 0.00 +0.00 (+0.00%) 15.828 15.60 1,218
AMRH 1.1535 0.00 0.00 +0.047 (+4.25%) 1.19 1.1203 157,157
AMTX 1.54 0.00 0.00 -0.01 (-0.65%) 1.57 1.51 8,709
ANIK 35.32 35.38 35.42 +0.15 (+0.43%) 35.83 35.21 71,241
AP 9.90 9.95 10.05 -0.05 (-0.50%) 10.3196 9.90 11,658
APOP 7.35 0.00 7.35 +0.03 (+0.41%) 7.35 7.34 2,228
APRI 0.375 0.00 0.00 -0.00228 (-0.60%) 0.385 0.36 139,285
APWC 2.60 2.50 2.60 -0.05 (-1.89%) 2.6598 2.60 1,171
ARCW 2.55 2.45 2.60 +0.00 (+0.00%) 2.60 2.50 1,836
ARKR 24.3386 0.00 0.00 +0.0192 (+0.08%) 24.6464 24.29 1,361
ARTW 2.7328 2.90 3.05 -0.0672 (-2.40%) 2.7328 2.7034 665
ASFI 3.50 3.35 3.50 +0.075 (+2.19%) 3.50 3.4001 446
ASLN 7.65 0.00 8.02 -0.1399 (-1.80%) 7.87 7.291 9,691
ASPN 5.04 0.00 5.05 -0.06 (-1.18%) 5.10 5.00 3,358
ASTC 3.45 3.42 3.60 -0.12 (-3.36%) 3.585 3.45 23,958
ASV 6.72 6.58 6.91 +0.47 (+7.52%) 6.88 6.33 6,296
ATAI 4.50 0.00 0.00 +0.14 (+3.21%) 4.50 4.50 270
AUBN 50.93 0.00 0.00 +0.22 (+0.43%) 50.99 50.0298 2,253
AWRE 4.025 4.05 4.25 +0.075 (+1.90%) 4.05 3.95 3,475
AWX 2.2275 0.00 0.00 +0.0074 (+0.33%) 2.2275 2.1973 2,547
AXON 2.67 2.69 2.75 +0.17 (+6.80%) 2.74 2.47 2,745,722
AYTU 0.28938 0.00 0.00 -0.00562 (-1.90%) 0.305 0.289 294,876
AZRE 14.46 0.00 0.00 -0.04 (-0.28%) 15.35 14.45 29,087
BASI 1.9101 0.00 0.00 -0.0399 (-2.05%) 1.9499 1.86 9,035
BBGI 11.25 11.40 12.05 -0.35 (-3.02%) 11.3789 10.90 2,400
BCLI 4.23 0.00 0.00 +0.07 (+1.68%) 4.25 4.13 24,901
BCM 28.9505 29.64 29.73 -0.0689 (-0.24%) 29.0788 28.92 831
BCML 24.63 0.00 0.00 -0.37 (-1.48%) 25.025 24.61 21,920
BDL 28.2253 27.35 29.20 -0.0747 (-0.26%) 28.2253 28.20 571
BDSI 2.90 2.90 2.95 -0.10 (-3.33%) 3.00 2.85 120,092
BELFA 20.05 0.00 0.00 -1.58 (-7.30%) 20.05 20.05 150
BFRA 12.80 13.23 13.45 -0.03 (-0.23%) 12.80 12.80 302
BFST 25.47 25.24 0.00 +0.25 (+0.99%) 25.48 24.90 12,809
BH.A 960.00 947.07 1,044.04 -28.00 (-2.83%) 982.9873 953.79 152
BIOL 1.30 1.19 1.31 +0.04 (+3.17%) 1.3293 1.23 16,827
BKSC 20.80 20.35 21.50 -0.05 (-0.24%) 21.0975 20.80 666
BKYI 2.35 0.00 0.00 -0.08 (-3.29%) 2.45 2.35 24,519
BLH 14.81 14.76 0.00 +0.0625 (+0.42%) 14.81 14.81 120
BLNK 3.93 3.93 3.96 -0.095 (-2.36%) 4.0652 3.91 192,285
BMRA 4.14 0.00 0.00 +0.0059 (+0.14%) 4.20 4.0982 1,786
BNTC 3.13 3.24 0.00 -0.04 (-1.26%) 3.1624 3.05 30,290
BOLD 38.09 0.00 38.10 -0.15 (-0.39%) 38.41 37.38 102,131
BOTJ 15.60 0.00 0.00 -0.05 (-0.32%) 15.60 15.60 1,064
BOXL 4.16 0.00 0.00 +0.00 (+0.00%) 4.184 4.03 79,429
BPMP 20.96 20.93 21.49 +0.02 (+0.10%) 21.19 20.79 43,723
BRAC 9.7699 0.00 0.00 -0.0001 (+0.00%) 9.7699 9.7699 1,250
BRC 39.25 39.15 39.20 -0.10 (-0.25%) 39.55 39.15 50,993
BRN 1.82 0.00 0.00 -0.0172 (-0.94%) 1.9176 1.82 6,131
BWB 12.84 0.00 0.00 -0.06 (-0.47%) 12.92 12.78 17,654
BWFG 32.71 0.00 0.00 +0.21 (+0.65%) 32.85 32.45 2,888
BWINA 24.50 0.00 0.00 +0.00 (+0.00%) 24.50 24.50 201
BWZ 31.26 31.06 31.45 +0.01 (+0.03%) 31.279 31.15 18,862
BYFC 2.09 0.00 0.00 +0.05 (+2.45%) 2.09 2.09 126
BZF 15.971 15.81 16.84 -0.049 (-0.31%) 15.971 15.971 414
CADC 6.30 6.50 6.80 -0.30 (-4.55%) 6.90 6.25 27,963
CANF 1.28 0.00 0.00 +0.01 (+0.79%) 1.29 1.26 32,337
CART 8.30 0.00 0.00 +0.05 (+0.61%) 8.35 8.25 1,107
CARZ 37.09 0.00 0.00 +0.05 (+0.13%) 37.09 36.92 901
CATC 89.88 0.00 90.00 -1.38 (-1.51%) 91.40 89.25 4,568
CBAK 0.901 0.95 0.97 -0.024 (-2.59%) 0.93 0.8646 8,446
CBFV 33.70 32.50 34.50 -0.25 (-0.74%) 33.95 33.25 7,050
CBL 5.57 5.56 5.57 -0.01 (-0.18%) 5.655 5.55 884,150
CBS.A 59.31 0.00 0.00 -0.16 (-0.27%) 59.31 59.00 1,196
CBTX 33.33 0.00 0.00 -0.61 (-1.80%) 34.19 33.28 44,828
CCM 4.1144 3.96 4.26 +0.0808 (+2.00%) 4.1144 4.1144 100
CCO 4.40 4.30 4.45 +0.00 (+0.00%) 4.50 4.40 29,011
CCRN 11.90 11.56 11.90 -0.04 (-0.34%) 12.025 11.81 83,508
CDNA 12.39 12.40 12.41 -0.23 (-1.82%) 12.82 12.21 232,599
CDOR 10.53 0.00 0.00 -0.15 (-1.40%) 10.55 10.50 1,945
CELC 22.64 0.00 0.00 -0.40 (-1.74%) 23.05 22.2454 5,350
CELH 4.57 0.00 0.00 -0.14 (-2.97%) 4.69 4.55 29,782
CENT 43.59 42.59 44.69 -0.06 (-0.14%) 43.82 43.54 17,685
CET 28.35 0.00 0.00 -0.03 (-0.11%) 28.40 28.35 3,060
CEW 18.65 18.13 19.17 -0.0242 (-0.13%) 18.6964 18.641 4,110
CFBK 2.578 0.00 0.00 +0.033 (+1.30%) 2.578 2.5424 4,547
CHCI 2.49 2.55 0.00 -0.07 (-2.73%) 2.6285 2.49 14,095
CHIE 12.746 0.00 0.00 -0.0979 (-0.76%) 12.7632 12.746 494
CHIQ 17.63 17.18 18.05 +0.12 (+0.69%) 17.663 17.53 29,966
CHIX 16.87 16.84 0.00 -0.04 (-0.24%) 16.89 16.76 9,443
CHNR 2.178 0.00 0.00 -0.042 (-1.89%) 2.26 2.1404 4,040