Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.26 -0.37 (-7.99%) 4.63 4.05 244,839
AAME 3.65 -0.78 (-17.61%) 4.43 3.60 118,800
ACSG 31.8323 -0.5377 (-1.66%) 31.8323 31.8323 86
ADFI 9.6645 -0.0297 (-0.31%) 9.68 9.6501 396
ADTX 2.81 -0.29 (-9.35%) 3.15 2.7301 631,232
ADXN 10.39 -0.56 (-5.11%) 11.15 10.06 29,398
AEHL 2.54 -0.51 (-16.72%) 3.11 2.5284 339,963
AENZ 2.055 -0.095 (-4.42%) 2.26 2.03 10,700
AESR 11.9027 -0.2099 (-1.73%) 12.12 11.78 1,943
ALJJ 1.29 -0.11 (-7.86%) 1.394 1.29 457,071
ALYA 2.16 -0.04 (-1.82%) 2.2499 2.06 171,411
AMBO 2.20 -0.05 (-2.22%) 2.32 2.20 239,233
AMER 28.087 -0.3979 (-1.40%) 28.087 28.087 281
AMTR 33.9814 +0.5551 (+1.66%) 33.9814 33.9814 4
ANY 2.12 -0.30 (-12.40%) 2.39 2.01 423,869
APEN 5.56 -0.52 (-8.55%) 6.04 5.25 352,362
APEX 1.87 -0.11 (-5.56%) 1.98 1.80 2,710
APM 2.65 -0.42 (-13.68%) 3.05 2.64 273,367
APWC 4.22 -0.92 (-17.90%) 5.29 4.14 159,994
ARCM 100.16 -0.01 (-0.01%) 100.16 100.16 1
ARTL 1.56 -0.21 (-11.86%) 1.8001 1.42 3,218,016
ASHX 29.7218 -0.8915 (-2.91%) 29.7218 29.7218 10
AUVI 7.80 -1.34 (-14.66%) 9.32 7.2174 299,574
AVMU 49.41 +0.025 (+0.05%) 49.46 49.40 813
AWTM 49.8848 +0.0148 (+0.03%) 49.8848 49.8848 208
AXR 7.83 -0.21 (-2.61%) 7.84 7.67 2,011
AZAA 26.3867 -0.0533 (-0.20%) 26.3867 26.3867 18
AZBA 25.705 -0.03 (-0.12%) 25.705 25.705 1
AZBL 26.0144 -0.095 (-0.36%) 26.0144 26.0144 5
AZRX 1.18 -0.12 (-9.23%) 1.29 1.13 2,624,466
BAUG 29.8977 -0.2183 (-0.72%) 30.07 29.82 839
BBAX 28.57 -0.16 (-0.56%) 29.02 28.43 292,658
BBEU 26.66 -0.27 (-1.00%) 27.075 26.495 337,784
BBIG 2.34 -0.33 (-12.36%) 2.66 2.291 527,529
BBMC 81.9768 -2.4405 (-2.89%) 83.88 80.75 4,092
BBSA 25.93 -0.02 (-0.08%) 25.97 25.92 1,600
BBW 6.86 -0.05 (-0.72%) 7.045 6.56 208,848
BCM 32.79 +0.07 (+0.21%) 32.79 32.63 370
BFEB 27.72 -0.31 (-1.11%) 28.22 27.62 9,177
BFY 14.99 +0.03 (+0.20%) 14.99 14.71 3,891
BKAG 49.1485 -0.1604 (-0.33%) 49.1485 49.14 1,239
BKHY 55.7727 -0.2314 (-0.41%) 56.11 55.71 1,700
BKMC 79.7632 -1.9524 (-2.39%) 79.7632 79.7632 62
BKSE 90.30 -2.19 (-2.37%) 92.16 90.30 3,063
BLHY 24.41 -0.04 (-0.16%) 24.41 24.41 11
BNDC 26.1099 -0.1351 (-0.51%) 26.235 26.09 3,341
BOTJ 15.13 -0.05 (-0.33%) 15.13 15.13 242
BPTH 5.75 -0.35 (-5.74%) 6.0896 5.455 526,604
BROG 10.07 -0.07 (-0.69%) 10.2545 10.07 353
BSBE 25.839 -0.031 (-0.12%) 25.88 25.839 3,565
BSCE 26.24 -0.02 (-0.08%) 26.29 26.2225 6,094
BSMS 25.65 +0.03 (+0.12%) 25.6667 25.65 753
BSMT 25.54 -0.01 (-0.04%) 25.60 25.54 405
BSMU 24.935 +0.01 (+0.04%) 24.96 24.935 103
BSQR 3.90 -0.50 (-11.36%) 4.49 3.71 637,935
CATB 2.87 -0.21 (-6.82%) 3.19 2.82 1,839,287
CBMB 14.25 -0.31 (-2.13%) 14.82 14.25 2,109
CCCL 0.40 +0.05 (+14.29%) 0.40 0.30 18,041
CCON 60.9934 -1.7271 (-2.75%) 60.9934 59.99 259
CGIX 5.25 -0.67 (-11.32%) 5.85 5.00 623,215
CHCI 4.88 -0.54 (-9.96%) 5.69 4.73 63,462
CHII 15.775 -0.615 (-3.75%) 15.775 15.67 288
CIL 41.5509 -0.4284 (-1.02%) 42.07 41.5509 282
CLEU 3.41 -0.42 (-10.97%) 3.87 3.31 307,242
CLRG 29.52 -0.5763 (-1.91%) 30.10 29.52 133
CMDY 49.075 +0.0144 (+0.03%) 49.25 49.00 2,154
CMU 4.50 +0.01 (+0.22%) 4.51 4.48 17,670
CNF 3.55 -0.0601 (-1.66%) 3.6555 3.5001 9,395
CNNB 12.48 -0.23 (-1.81%) 12.48 12.45 190
CROC 43.5269 +0.6814 (+1.59%) 43.5269 43.5269 26
CSML 33.09 -0.893 (-2.63%) 33.99 33.065 1,416
CTIB 1.94 -0.21 (-9.77%) 2.18 1.94 421,920
CUBA 5.96 +0.04 (+0.68%) 6.00 5.91 13,021
CWBC 10.45 +0.09 (+0.87%) 10.45 10.45 300
DBEH 31.2081 -0.5023 (-1.58%) 31.695 31.2081 1,956
DBEZ 34.1481 -0.1946 (-0.57%) 34.1481 34.1481 118
DBLV 84.8654 -0.8669 (-1.01%) 84.8654 83.955 227
DBMF 27.1447 +0.0899 (+0.33%) 27.31 26.98 1,444
DDIV 28.1331 -0.5348 (-1.87%) 28.1331 27.85 2,680
DECZ 25.521 -0.3203 (-1.24%) 25.72 25.521 500
DEW 44.8677 -0.4015 (-0.89%) 45.10 44.79 975
DFVL 81.56 -0.4075 (-0.50%) 81.56 81.56 1
DIT 114.00 -4.50 (-3.80%) 114.00 114.00 71
DIVA 22.9301 -0.0649 (-0.28%) 22.9301 22.9301 38
DJUL 31.7175 -0.1564 (-0.49%) 31.7175 31.7175 33
DJUN 32.4954 -0.1232 (-0.38%) 32.581 32.4954 223
DLPN 4.07 -0.55 (-11.90%) 4.5799 4.03 135,135
DMF 8.79 -0.03 (-0.34%) 8.84 8.73 10,109
DMRE 60.1496 -1.1596 (-1.89%) 60.1496 60.1496 1
DMRI 49.68 -0.723 (-1.43%) 49.68 49.68 17
DOGZ 1.65 -0.29 (-14.95%) 1.93 1.65 871,775
DSTX 26.0686 -0.3214 (-1.22%) 26.25 26.0686 1,310
DTSS 2.98 -0.52 (-14.86%) 3.505 2.98 71,689
DWFI 25.45 -0.34 (-1.32%) 25.782 25.44 23,764
EAOA 30.6695 -0.4553 (-1.46%) 31.1572 30.62 908
EASG 29.0968 -0.3232 (-1.10%) 29.12 29.08 331
EDSA 4.98 -0.51 (-9.29%) 5.49 4.90 227,952
EDTK 3.05 -0.35 (-10.29%) 3.4428 3.01 157,691
EFO 44.7573 -1.0315 (-2.25%) 45.7063 44.71 2,523
ELLO 30.45 -1.92 (-5.93%) 30.50 30.45 1,312