Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 1.6675 1.67 0.00 -0.0208 (-1.23%) 1.71 1.66 28,716
ABIO 5.81 0.00 0.00 -0.29 (-4.75%) 6.04 5.73 49,315
ACHV 3.53 0.00 0.00 -0.05 (-1.40%) 3.53 3.50 59,312
ADIL 2.83 0.00 0.00 -0.08 (-2.75%) 2.92 2.81 50,333
ADXS 3.30 0.00 0.00 +0.00 (+0.00%) 3.32 3.22 199,496
AEHR 1.68 0.00 0.00 -0.03 (-1.75%) 1.73 1.68 15,998
AFK 22.505 0.00 0.00 +0.105 (+0.47%) 22.56 22.49 1,363
AFT 15.095 0.00 0.00 +0.055 (+0.37%) 15.095 15.095 11,063
AGMH 19.685 0.00 19.70 +0.455 (+2.37%) 19.70 19.685 451
AHPI 1.75 0.00 0.00 -0.03 (-1.69%) 1.75 1.75 242
AIPT 0.7499 0.735 0.00 -0.0001 (-0.01%) 0.7799 0.7201 20,616
AKER 0.78 0.00 0.78 +0.0304 (+4.05%) 0.78 0.7689 78,431
AKG 0.66 0.00 0.00 +0.01 (+1.54%) 0.66 0.66 5,088
AKO.B 22.20 0.00 0.00 -0.05 (-0.22%) 22.28 21.95 641
AKP 14.685 0.00 0.00 +0.005 (+0.03%) 14.69 14.685 7,981
AKTX 3.10 0.00 0.00 -0.01 (-0.32%) 3.155 3.10 36,232
ALDX 7.75 0.00 0.00 +0.06 (+0.78%) 7.75 7.62 250,718
ALNA 6.485 0.00 0.00 -0.115 (-1.74%) 6.485 6.485 4,471
ALRN 1.695 0.00 0.00 -0.0364 (-2.10%) 1.71 1.69 26,560
ALT 2.72 0.00 0.00 -0.10 (-3.55%) 2.82 2.66 645,507
ALYA 3.22 0.00 0.00 -0.025 (-0.77%) 3.31 3.22 6,638
AMNB 35.00 0.00 0.00 +0.00 (+0.00%) 35.00 34.935 5,731
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRC 16.28 16.21 17.50 +0.18 (+1.12%) 16.28 16.11 34,018
AMRH 0.3485 0.00 0.00 -0.0105 (-2.92%) 0.3485 0.344 706,897
AMRK 10.99 0.00 0.00 +0.09 (+0.83%) 10.99 10.99 1,370
AMTX 0.73 0.73 0.00 -0.10 (-12.05%) 0.73 0.73 1,169
ANFI 1.47 0.00 0.00 +0.02 (+1.38%) 1.47 1.47 60,523
AOR 45.20 0.00 45.20 +0.00 (+0.00%) 45.25 45.18 12,150
APDN 0.5776 0.00 0.00 -0.0102 (-1.74%) 0.59 0.5775 111,957
APEN 3.425 0.00 0.00 +0.025 (+0.74%) 3.425 3.425 396
APLS 18.88 0.00 0.00 +0.23 (+1.23%) 18.88 18.28 150,018
AQB 2.275 0.00 0.00 +0.065 (+2.94%) 2.30 2.21 173,096
ARC 2.40 2.40 2.43 -0.05 (-2.04%) 2.46 2.40 35,803
ARCT 7.45 0.00 7.45 +0.01 (+0.13%) 7.45 7.45 4,202
ARCW 0.8204 0.00 0.00 -0.047 (-5.42%) 0.85 0.8204 1,481
ARPO 1.01 0.00 0.00 +0.04 (+4.12%) 1.01 0.975 165,702
ARTX 3.03 3.01 3.03 +0.02 (+0.66%) 3.03 3.03 10,917
ASCMA 0.6796 0.00 0.00 -0.0203 (-2.90%) 0.701 0.652 20,501
ATAI 2.79 0.00 0.00 +0.02 (+0.72%) 2.79 2.79 280,536
ATEC 2.715 0.00 2.85 +0.035 (+1.31%) 2.72 2.695 38,076
ATIS 2.01 0.00 0.00 -0.09 (-4.29%) 2.2295 2.01 25,993
ATOS 2.59 0.00 0.00 -0.03 (-1.15%) 2.59 2.56 52,356
ATSG 23.72 0.00 0.00 +0.11 (+0.47%) 23.76 23.47 96,309
AUMN 0.2716 0.00 0.33 -0.0142 (-4.97%) 0.2858 0.2716 23,158
AWX 2.34 0.00 0.00 -0.0101 (-0.43%) 2.3856 2.34 4,302
AXR 5.63 0.00 7.20 +0.0299 (+0.53%) 5.63 5.63 312
BANX 21.97 21.97 0.00 +0.0995 (+0.45%) 21.97 21.97 1,032
BBF 13.76 0.00 0.00 +0.065 (+0.47%) 13.76 13.76 914
BCAC 10.55 0.00 0.00 +0.02 (+0.19%) 10.55 10.54 1,391
BCML 22.61 0.00 22.61 -0.14 (-0.62%) 22.61 22.61 1,565
BCOW 9.63 0.00 0.00 -0.03 (-0.31%) 9.65 9.63 453
BCTF 15.42 0.00 0.00 -0.4851 (-3.05%) 15.42 15.42 165
BELFB 25.49 0.00 0.00 -0.18 (-0.70%) 25.49 25.49 4,888
BFO 14.31 0.00 0.00 +0.00 (+0.00%) 14.32 14.31 990
BFRA 14.431 13.95 14.51 +0.0223 (+0.15%) 14.46 14.28 683
BFS 52.99 0.00 52.99 +0.27 (+0.51%) 52.99 52.925 17,422
BFST 23.425 0.00 0.00 -1.285 (-5.20%) 23.425 23.425 1,271
BGI 0.98 0.00 0.00 -0.0154 (-1.55%) 1.02 0.98 3,470
BGSF 22.93 0.00 0.00 +0.47 (+2.09%) 22.93 22.54 8,689
BGT 12.505 0.00 0.00 +0.015 (+0.12%) 12.51 12.505 11,340
BHB 26.11 0.00 0.00 +0.14 (+0.54%) 26.125 26.11 2,792
BHR 13.39 0.00 0.00 -0.01 (-0.07%) 13.44 13.29 47,108
BIG 39.09 0.00 0.00 +0.43 (+1.11%) 39.09 38.575 428,847
BIL 91.545 91.54 91.55 +0.005 (+0.01%) 91.545 91.545 164,833
BIMI 4.20 0.00 0.00 +0.09 (+2.19%) 4.4099 4.18 14,775
BIOC 1.025 0.00 1.60 +0.005 (+0.49%) 1.03 1.025 307,692
BKF 44.11 44.11 44.73 +0.09 (+0.20%) 44.13 43.92 8,913
BKSC 18.40 0.00 0.00 +0.04 (+0.22%) 18.40 18.40 471
BLE 14.19 0.00 0.00 +0.02 (+0.14%) 14.19 14.19 1,517
BLPH 0.6536 0.6505 0.00 +0.0116 (+1.81%) 0.679 0.6536 48,638
BLRX 0.375 0.00 0.56 -0.0051 (-1.34%) 0.3755 0.375 208,333
BMRA 2.465 0.00 0.00 +0.065 (+2.71%) 2.465 2.465 486
BNGO 3.89 0.00 0.00 +0.03 (+0.78%) 4.40 3.87 5,195
BNSO 2.83 0.00 0.00 +0.015 (+0.53%) 2.83 2.76 653
BOTJ 14.28 0.00 0.00 +0.0699 (+0.49%) 14.28 14.28 437
BPRN 32.47 0.00 0.00 +0.05 (+0.15%) 32.47 32.47 1,667
BPTH 19.22 0.00 0.00 -1.00 (-4.95%) 19.62 18.75 336,400
BRY 12.625 0.00 0.00 +0.055 (+0.44%) 12.68 12.34 160,880
BSGM 6.34 0.00 0.00 +0.07 (+1.12%) 6.34 6.30 21,084
BSL 17.02 0.00 0.00 +0.10 (+0.59%) 17.02 17.02 8,159
BSQR 1.91 0.00 0.00 -0.04 (-2.05%) 1.91 1.91 1,229
BSRR 24.43 0.00 0.00 -0.29 (-1.17%) 24.43 24.43 4,824
BWB 10.515 0.00 0.00 +0.005 (+0.05%) 10.515 10.515 3,819
BWZ 30.50 30.50 0.00 -0.08 (-0.26%) 30.51 30.50 13,942
BXG 14.88 0.00 0.00 -0.48 (-3.12%) 14.995 14.88 38,276
BZM 14.808 0.00 0.00 -0.092 (-0.62%) 14.808 14.808 401
CAAS 2.95 0.00 0.00 -0.045 (-1.50%) 2.95 2.95 2,616
CAC 42.905 0.00 0.00 -0.075 (-0.17%) 42.905 42.78 3,975
CARV 3.32 0.00 0.00 +0.01 (+0.30%) 3.61 3.27 4,925
CCB 16.12 0.00 16.19 +0.02 (+0.12%) 16.12 16.12 1,790
CCNE 27.22 0.00 0.00 +0.30 (+1.11%) 27.22 27.22 1,923
CCNI 5.60 0.00 0.00 +0.01 (+0.18%) 5.69 5.58 22,403
CCO 5.35 0.00 0.00 -0.12 (-2.19%) 5.52 5.35 10,245
CDOR 9.58 0.00 0.00 +0.15 (+1.59%) 9.595 9.58 2,300
CELC 21.55 0.00 22.92 -0.45 (-2.05%) 21.55 21.55 821
CERC 5.345 0.00 0.00 +0.145 (+2.79%) 5.345 5.245 31,055
CFBK 12.52 0.00 0.00 -0.0262 (-0.21%) 12.52 12.52 192
CGA 0.4979 0.00 0.00 -0.0054 (-1.07%) 0.516 0.49232 17,441
CGO 12.87 0.00 0.00 +0.00 (+0.00%) 12.87 12.87 3,734