Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.2589▲ | +0.0219 (+0.04%) | 56.695 | 56.2589 | 429 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AIHS | 0.45 | +0.00 (+0.00%) | 0.4587 | 0.4322 | 224,501 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| ALYA | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.105 | 2,663 |
| AMBO | 1.70▼ | -0.08 (-4.49%) | 1.77 | 1.70 | 6,580 |
| AMC | 5.67▼ | -0.05 (-0.87%) | 5.74 | 5.57 | 2,421,900 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMOM | 33.9227▼ | -0.2173 (-0.64%) | 34.30 | 33.9227 | 869 |
| AMOV | 12.52▼ | -0.23 (-1.80%) | 12.72 | 12.52 | 1,100 |
| AMU | 7.2904▼ | -0.1596 (-2.14%) | 7.35 | 7.25 | 1,732 |
| AMYT | 12.37▼ | -0.355 (-2.79%) | 13.6041 | 12.37 | 7,950 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ANPC | 4.84▼ | -0.355 (-6.83%) | 5.185 | 4.77 | 41,896 |
| ANTE | 0.87▼ | -0.0087 (-0.99%) | 0.88 | 0.85 | 17,900 |
| APEX | 4.93▼ | -0.01 (-0.20%) | 5.26 | 4.85 | 31,200 |
| APOP | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 8,071 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ARMR | 19.3277▼ | -0.1743 (-0.89%) | 19.50 | 19.3277 | 279 |
| ARTL | 0.85▼ | -0.03 (-3.41%) | 0.8866 | 0.83 | 48,297 |
| ARYA | 10.82▲ | +0.07 (+0.65%) | 10.90 | 10.78 | 8,804 |
| ASET | 27.0753▼ | -0.3347 (-1.22%) | 27.0753 | 27.05 | 242 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| AUSF | 22.5416▼ | -0.2192 (-0.96%) | 22.79 | 22.51 | 604 |
| AUTO | 3.59▼ | -0.01 (-0.28%) | 3.74 | 3.55 | 302,872 |
| AVCO | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 204,373 |
| AVCT | 4.16▼ | -0.15 (-3.48%) | 4.625 | 4.16 | 160,926 |
| AWSM | 0.102 | +0.00 (+0.00%) | 0.102 | 0.086 | 1,430 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| BAUG | 27.5452▼ | -0.1148 (-0.42%) | 27.68 | 27.5452 | 2,532 |
| BBDO | 3.51▼ | -0.13 (-3.57%) | 3.56 | 3.50 | 2,200 |
| BBI | 0.83▼ | -0.01 (-1.19%) | 0.8699 | 0.8212 | 593,770 |
| BCD | 23.645▲ | +0.045 (+0.19%) | 23.645 | 23.645 | 200 |
| BCTF | 9.57 | +0.00 (+0.00%) | 9.57 | 9.57 | 1,300 |
| BDEC | 27.93▼ | -0.046 (-0.16%) | 27.93 | 27.93 | 340 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.83 | 0.77 | 70,000 |
| BDRY | 7.57▼ | -0.07 (-0.92%) | 7.6999 | 7.5527 | 13,457 |
| BELFA | 10.50▼ | -0.40 (-3.67%) | 10.65 | 10.50 | 202 |
| BFRA | 8.91▲ | +0.03 (+0.34%) | 9.10 | 8.57 | 80,848 |
| BGI | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.60 | 23,900 |
| BGIO | 8.65▲ | +0.09 (+1.05%) | 8.70 | 8.5801 | 9,921 |
| BHV | 16.04▼ | -0.13 (-0.80%) | 16.04 | 16.04 | 200 |
| BICK | 30.28▼ | -0.29 (-0.95%) | 30.54 | 30.28 | 500 |
| BIOC | 4.49▲ | +0.11 (+2.51%) | 4.56 | 4.36 | 328,300 |
| BIOX | 5.64▼ | -0.005 (-0.09%) | 5.64 | 5.63 | 410 |
| BJUL | 28.07▼ | -0.19 (-0.67%) | 28.185 | 28.065 | 996 |
| BKHY | 54.3039▼ | -0.1271 (-0.23%) | 54.3039 | 54.3039 | 43 |
| BKMC | 66.12▲ | +0.178 (+0.27%) | 66.12 | 66.12 | 174 |
| BKSE | 65.8436▼ | -0.6074 (-0.91%) | 65.8436 | 65.8436 | 1 |
| BLCT | 10.79▲ | +0.05 (+0.47%) | 11.3894 | 10.77 | 24,122 |
| BMLP | 28.63▼ | -0.22 (-0.76%) | 28.63 | 28.50 | 200 |
| BNOV | 27.6199▼ | -0.1131 (-0.41%) | 27.6199 | 27.6199 | 3 |
| BNSO | 3.64▼ | -0.03 (-0.82%) | 3.64 | 3.62 | 2,792 |
| BOCT | 27.3068▼ | -0.1632 (-0.59%) | 27.4402 | 27.23 | 2,680 |
| BOSS | 24.4024▼ | -0.0246 (-0.10%) | 24.4024 | 24.4024 | 201 |
| BRN | 0.6984▼ | -0.0416 (-5.62%) | 0.735 | 0.6984 | 7,692 |
| BRQS | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 197,341 |
| BSEP | 26.565▼ | -0.207 (-0.77%) | 26.67 | 26.402 | 12,896 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.60 | 25.58 | 462 |
| BUY | 16.775▼ | -0.07 (-0.42%) | 16.775 | 16.775 | 7 |
| BWAY | 6.05▲ | +0.03 (+0.50%) | 6.20 | 6.00 | 8,000 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| CAAS | 3.22▲ | +0.02 (+0.63%) | 3.27 | 3.15 | 12,900 |
| CANF | 1.89▲ | +0.05 (+2.72%) | 1.8995 | 1.83 | 118,907 |
| CARV | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.05 | 116,652 |
| CATH | 41.04▼ | -0.28 (-0.68%) | 41.45 | 40.60 | 6,981 |
| CCCL | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.02 | 132,400 |
| CCM | 2.04▼ | -0.02 (-0.97%) | 2.04 | 2.02 | 1,387 |
| CELP | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.13 | 15,300 |
| CGA | 2.52▼ | -0.07 (-2.70%) | 2.5701 | 2.51 | 4,169 |
| CGIX | 4.39▼ | -0.22 (-4.77%) | 4.69 | 4.39 | 125,443 |
| CGRO | 9.77▼ | -0.09 (-0.91%) | 9.8999 | 9.76 | 5,683 |
| CHIH | 24.1044▲ | +0.0744 (+0.31%) | 24.20 | 24.10 | 1,543 |
| CHII | 13.7721▼ | -0.0529 (-0.38%) | 13.80 | 13.7721 | 140 |
| CHIM | 19.265▲ | +0.19 (+1.00%) | 19.265 | 19.265 | 21 |
| CHIR | 17.178▼ | -0.062 (-0.36%) | 17.19 | 17.16 | 700 |
| CHIS | 29.00▼ | -0.12 (-0.41%) | 29.0498 | 28.9101 | 1,402 |
| CHIU | 13.8611▼ | -0.0379 (-0.27%) | 13.8611 | 13.8611 | 1 |
| CHNR | 1.08▼ | -0.06 (-5.26%) | 1.1101 | 1.07 | 67,418 |
| CHRA | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.95 | 5,891 |
| CIIC | 10.07▲ | +0.005 (+0.05%) | 10.10 | 10.07 | 7,158 |