Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACST 0.67 -0.02 (-2.90%) 0.69 0.66 1,697,900
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AHC 2.94 +0.00 (+0.00%) 2.95 2.90 10,000
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALRS 21.30 -0.04 (-0.19%) 21.34 21.30 1,300
ALYA 2.67 +0.14 (+5.53%) 2.67 2.52 2,100
AMCA 30.70 -0.41 (-1.32%) 30.70 30.70 200
AMOM 26.831 -0.237 (-0.88%) 26.831 26.831 100
AMRB 14.87 -0.08 (-0.54%) 14.95 14.87 1,600
AMTBB 14.17 -1.49 (-9.51%) 14.17 14.17 1,300
AMTX 0.841 -0.029 (-3.33%) 0.873 0.835 3,700
AMU 13.42 -0.21 (-1.54%) 13.57 13.36 59,100
AMUB 13.423 -0.231 (-1.69%) 13.464 13.423 300
ANTE 1.08 +0.03 (+2.86%) 1.08 1.06 4,700
ANY 0.79 -0.045 (-5.39%) 0.85 0.774 21,300
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
ASEA 15.88 -0.01 (-0.06%) 15.88 15.82 1,300
ASHX 20.526 -0.24 (-1.16%) 20.685 20.526 700
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ATMP 17.18 -0.30 (-1.72%) 17.4323 17.0892 58,294
ATTO 2.68 -0.08 (-2.90%) 2.80 2.68 15,600
ATV 18.60 -0.21 (-1.12%) 18.81 18.60 1,000
AUSF 26.66 -0.24 (-0.89%) 26.66 26.61 1,900
AWSM 0.064 +0.00 (+0.00%) 0.07 0.063 90,523
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
BAPR 28.261 -0.109 (-0.38%) 28.261 28.204 1,400
BAUG 26.911 -0.118 (-0.44%) 27.048 26.90 1,700
BBDO 7.83 -0.07 (-0.89%) 7.91 7.83 900
BCDA 4.96 -0.37 (-6.94%) 5.31 4.96 9,000
BCM 27.98 -0.29 (-1.03%) 28.00 27.96 900
BCOM 1.65 +0.01 (+0.61%) 1.72 1.65 500
BDEC 27.317 -0.143 (-0.52%) 27.322 27.315 2,100
BFIT 21.51 -0.27 (-1.24%) 21.58 21.369 1,800
BGI 0.99 +0.00 (+0.00%) 0.99 0.96 1,200
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNKD 25.661 +1.365 (+5.62%) 25.661 25.661 100
BNKU 72.509 -4.321 (-5.62%) 72.509 72.509 200
BNOV 27.009 -0.121 (-0.45%) 27.009 27.009 100
BNTC 4.649 -0.001 (-0.02%) 4.649 4.649 200
BOSS 21.28 -0.165 (-0.77%) 21.583 21.19 1,600
BRF 28.06 -0.32 (-1.13%) 28.39 27.97 6,800
BRN 1.20 +0.07 (+6.19%) 1.20 1.14 1,800
BROG 9.32 -0.06 (-0.64%) 9.80 8.91 43,600
BRPA 10.612 -0.098 (-0.92%) 10.98 10.612 600
BSDE 26.735 -0.0067 (-0.03%) 26.79 26.7135 1,374
BSMM 25.18 +0.003 (+0.01%) 25.20 25.18 800
BSMO 25.325 +0.015 (+0.06%) 25.33 25.322 499
BSVN 18.66 -0.04 (-0.21%) 18.83 18.66 1,300
BTEC 38.91 +0.028 (+0.07%) 38.91 38.91 300
BWZ 30.52 +0.01 (+0.03%) 30.66 30.51 14,200
BZM 16.67 +0.14 (+0.85%) 16.67 16.67 100
CAAS 3.02 +0.04 (+1.34%) 3.04 2.96 19,800
CARV 2.59 +0.03 (+1.17%) 2.59 2.49 2,500
CBAT 0.78 -0.04 (-4.88%) 0.82 0.75 18,900
CBIO 6.72 -0.13 (-1.90%) 6.90 6.52 89,700
CBMB 14.18 -0.02 (-0.14%) 14.19 14.18 400
CCCL 0.71 +0.00 (+0.00%) 0.73 0.69 88,800
CCM 2.70 +0.05 (+1.89%) 2.70 2.70 200
CDOR 11.07 +0.00 (+0.00%) 11.08 11.07 8,100
CEMB 52.53 +0.05 (+0.10%) 52.53 52.43 9,400
CERC 4.61 -0.01 (-0.22%) 4.73 4.52 29,900
CEZ 26.403 -0.177 (-0.67%) 26.543 26.383 1,400
CGIX 4.21 -0.24 (-5.39%) 4.43 4.15 21,000
CHEP 20.10 -0.04 (-0.20%) 20.10 20.10 100
CHIH 18.40 -0.127 (-0.69%) 18.40 18.40 200
CHNR 1.43 -0.04 (-2.72%) 1.48 1.43 3,600
CID 33.40 +0.005 (+0.01%) 33.522 33.39 1,800
CIH 3.22 +0.02 (+0.63%) 3.25 3.105 13,800
CLPR 11.05 -0.05 (-0.45%) 11.13 11.00 13,400
CLRG 27.096 -0.375 (-1.37%) 27.30 27.096 200
CMDY 43.278 -0.482 (-1.10%) 43.55 43.278 300
CNF 4.77 +0.10 (+2.14%) 4.78 4.77 1,100
CNTG 13.00 -0.24 (-1.81%) 13.743 13.00 3,200
CNY 43.53 +0.00 (+0.00%) 43.53 43.53 100
COHN 3.85 -0.24 (-5.87%) 4.10 3.85 8,400
CPAH 2.09 -0.13 (-5.86%) 2.26 1.96 464,500
CREX 1.63 +0.03 (+1.87%) 1.63 1.57 1,400
CRSA 10.081 +0.001 (+0.01%) 10.081 10.08 3,400
CRWS 6.40 +0.04 (+0.63%) 6.40 6.34 7,200
CSA 49.20 -0.361 (-0.73%) 49.374 49.20 200
CSML 27.332 -0.418 (-1.51%) 27.75 27.20 6,300
CSS 9.35 +0.01 (+0.11%) 9.35 9.34 18,700
CTAC 11.01 +0.00 (+0.00%) 11.10 11.01 21,300
CTIB 1.64 -0.08 (-4.65%) 1.75 1.64 46,400
CUT 27.85 -0.33 (-1.17%) 28.23 27.77 5,400
CYAN 2.48 -0.02 (-0.80%) 2.58 2.41 1,000
DBE 13.21 -0.29 (-2.15%) 13.33 13.14 16,400
DBGR 29.37 +0.08 (+0.27%) 29.46 29.37 200
DBP 42.80 +0.33 (+0.78%) 42.88 42.50 6,500