Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AAME | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 800 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 113 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACRV | 14.53▲ | +0.24 (+1.68%) | 14.59 | 14.53 | 1,400 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
| AFMC | 23.797▲ | +0.0305 (+0.13%) | 23.797 | 23.797 | 100 |
| AFSM | 24.057▼ | -0.0135 (-0.06%) | 24.104 | 24.057 | 400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALOR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,500 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALVO | 11.80▼ | -0.16 (-1.34%) | 11.99 | 11.73 | 34,500 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| AMOT | 39.08▲ | +0.45 (+1.16%) | 39.55 | 38.54 | 11,400 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| ANZU | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,800 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| APRE | 0.4739▼ | -0.0031 (-0.65%) | 0.49 | 0.469 | 52,664 |
| APRT | 28.65▲ | +0.069 (+0.24%) | 28.65 | 28.65 | 100 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APVO | 2.39▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 63,766 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| AQGX | 13.1112▲ | +0.1096 (+0.84%) | 13.1451 | 13.015 | 885 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARMR | 21.5492▲ | +0.085 (+0.40%) | 21.5492 | 21.52 | 105 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ASET | 31.755▼ | -0.0599 (-0.19%) | 31.755 | 31.6477 | 329 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ASRV | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,323 |
| ATHE | 3.91▲ | +0.10 (+2.62%) | 3.97 | 3.80 | 25,790 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| ATNX | 0.1935▲ | +0.0075 (+4.03%) | 0.1955 | 0.1862 | 1,380,276 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVHI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 100 |
| AVIG | 42.2698▼ | -0.0402 (-0.10%) | 42.29 | 42.22 | 9,663 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AYTU | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.28 | 37,045 |
| AZ | 1.949▲ | +0.029 (+1.51%) | 1.96 | 1.83 | 37,887 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BBLN | 10.41▲ | +0.62 (+6.33%) | 10.57 | 9.5992 | 25,475 |
| BBSC | 57.21▲ | +0.3535 (+0.62%) | 57.21 | 57.21 | 168 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCSA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BECO | 21.5614▼ | -0.0465 (-0.22%) | 21.5614 | 21.5614 | 80 |
| BELFA | 37.00▼ | -0.04 (-0.11%) | 37.00 | 36.99 | 1,303 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BHV | 11.85 | +0.00 (+0.00%) | 11.90 | 11.85 | 200 |
| BICK | 27.30▼ | -0.13 (-0.47%) | 27.32 | 27.30 | 100 |
| BIMI | 1.43▼ | -0.03 (-2.05%) | 1.52 | 1.43 | 31,933 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |