Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.05 25.05 300
AACQ 9.95 +0.03 (+0.30%) 9.95 9.88 50,200
AADR 57.8547 +0.6897 (+1.21%) 58.0299 57.5001 1,377
AAMC 22.76 +0.16 (+0.71%) 23.17 22.76 600
AB 32.36 +0.47 (+1.47%) 32.41 31.95 105,100
ABR 13.69 -0.04 (-0.29%) 13.84 13.55 352,700
ACC 40.49 -0.55 (-1.34%) 41.20 40.44 178,100
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACIW 33.14 -0.035 (-0.11%) 33.26 32.83 250,173
ACY 2.23 +0.01 (+0.45%) 2.37 2.21 4,900
ADME 35.059 +0.119 (+0.34%) 35.09 34.999 2,700
ADTX 1.97 +0.02 (+1.03%) 1.97 1.91 252,636
AEL 27.26 -0.14 (-0.51%) 27.75 27.12 263,800
AESR 11.6051 +0.0551 (+0.48%) 11.6138 11.6051 1,107
AFIB 28.77 +1.31 (+4.77%) 28.95 27.58 24,700
AFIF 9.83 +0.03 (+0.31%) 9.83 9.7958 17,319
AFTY 22.107 +0.4927 (+2.28%) 22.13 22.107 804
AGCO 93.46 +0.26 (+0.28%) 94.22 93.025 170,104
AGGP 19.9351 +0.0151 (+0.08%) 19.9351 19.93 235
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGT 24.618 +0.539 (+2.24%) 24.618 24.46 400
AIHS 1.51 +0.04 (+2.72%) 1.57 1.44 1,357,500
AIIQ 29.7754 +0.5894 (+2.02%) 29.7754 29.7754 45
AIRI 1.27 +0.01 (+0.79%) 1.28 1.22 50,100
AIV 30.78 -0.72 (-2.29%) 31.70 30.70 507,900
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKO.B 13.50 +0.21 (+1.58%) 13.59 13.23 2,200
ALC 63.79 +0.61 (+0.97%) 63.95 63.16 199,790
ALKS 18.50 +0.07 (+0.38%) 18.57 18.33 286,200
ALSK 3.14 +0.04 (+1.29%) 3.14 3.11 137,000
ALSN 41.30 -0.12 (-0.29%) 41.47 40.73 235,100
ALTM 40.00 -0.45 (-1.11%) 41.78 39.62 27,104
ALTS 36.2216 +0.0416 (+0.11%) 36.2216 36.2216 1
AMCA 30.448 +0.00 (+0.00%) 30.448 30.448 100
AMHC 9.914 +0.004 (+0.04%) 9.914 9.914 510
AMK 24.32 +0.01 (+0.04%) 24.41 23.96 25,900
AMST 4.60 +0.00 (+0.00%) 4.74 4.56 4,800
AMUB 8.8125 -0.4425 (-4.78%) 8.97 8.81 1,890
AMYT 12.625 +0.105 (+0.84%) 13.24 12.2394 5,469
ANCN 1.54 -0.03 (-1.91%) 1.661 1.54 29,100
ANDA 10.25 +0.07 (+0.69%) 10.25 10.10 1,500
AOK 38.42 +0.08 (+0.21%) 38.60 38.389 37,645
AOM 42.76 +0.13 (+0.30%) 42.809 42.74 34,985
AP 4.31 -0.05 (-1.15%) 4.33 4.17 27,647
APEN 2.72 -0.10 (-3.55%) 2.78 2.71 6,687
APOG 27.60 +0.42 (+1.55%) 27.60 26.84 59,300
APOP 1.92 +0.04 (+2.13%) 1.96 1.88 17,150
APVO 44.39 +0.58 (+1.32%) 45.1522 43.4765 43,887
APWC 2.30 -0.13 (-5.35%) 2.50 2.28 110,100
ARB 25.99 -0.011 (-0.04%) 26.08 25.99 100
ARDS 6.93 -0.08 (-1.14%) 7.0414 6.82 1,247
ARPO 1.62 +0.06 (+3.85%) 1.63 1.59 233,950
ARQT 25.94 +0.32 (+1.25%) 26.29 25.52 47,818
ASET 29.2065 -0.0369 (-0.13%) 29.22 29.2065 101
ASLN 1.88 +0.01 (+0.53%) 1.908 1.855 58,500
ASTC 1.97 +0.11 (+5.91%) 1.98 1.86 770,900
ATHE 1.55 +0.00 (+0.00%) 1.59 1.53 196,500
ATI 14.29 -0.08 (-0.56%) 14.65 14.17 485,700
ATMP 11.82 -0.46 (-3.75%) 12.0699 11.795 3,163
ATSG 30.87 -0.48 (-1.53%) 31.61 30.83 121,809
ATV 20.73 -0.12 (-0.58%) 20.73 20.73 800
AUSF 25.2112 -0.0488 (-0.19%) 25.285 25.2112 845
AUVI 5.08 +0.04 (+0.79%) 5.15 5.02 75,500
AVDE 55.503 +0.223 (+0.40%) 55.57 55.36 5,200
AVEM 59.19 +0.66 (+1.13%) 59.27 59.09 14,900
AVNT 37.40 +0.20 (+0.54%) 37.57 36.79 133,200
AVTR 26.35 +0.31 (+1.19%) 26.52 26.16 1,041,600
AVUS 60.886 +0.123 (+0.20%) 60.92 60.78 1,900
AWH 4.34 -0.01 (-0.23%) 4.41 4.28 130,400
AWRE 3.10 -0.01 (-0.32%) 3.13 3.01 10,100
AWSM 1.50 +0.042 (+2.88%) 1.50 1.4601 10,237
AWX 2.27 +0.00 (+0.00%) 2.31 2.25 19,087
AXAS 2.59 +0.06 (+2.37%) 2.60 2.48 189,700
AXR 5.85 -0.05 (-0.85%) 5.85 5.85 100
AXS 51.84 -0.82 (-1.56%) 52.99 51.52 105,600
AXTA 28.91 +0.12 (+0.42%) 29.07 28.75 480,600
AYLA 9.89 +0.01 (+0.10%) 9.89 9.8074 1,040
BAPR 29.46 -0.011 (-0.04%) 29.503 29.45 2,000
BASI 6.48 -0.01 (-0.15%) 6.49 6.44 10,400
BATL 7.98 +0.72 (+9.92%) 7.99 7.585 953
BAX 75.97 +0.58 (+0.77%) 76.235 75.36 792,637
BBEU 25.61 +0.13 (+0.51%) 25.61 25.48 144,104
BBGI 1.60 -0.02 (-1.23%) 1.63 1.58 36,500
BBMC 75.0669 +0.4909 (+0.66%) 75.0669 74.70 698
BBP 51.948 +0.5611 (+1.09%) 51.948 51.948 138
BBQ 4.55 -0.06 (-1.30%) 4.67 4.53 1,600
BBRE 78.60 -0.56 (-0.71%) 78.99 78.33 10,071
BBSI 69.81 +0.58 (+0.84%) 70.48 69.05 13,800
BCM 28.41 -0.03 (-0.11%) 28.42 28.41 361
BCML 15.64 -0.01 (-0.06%) 15.95 15.40 5,900
BCTF 12.40 +0.05 (+0.40%) 12.40 12.40 275
BCTG 10.90 +0.00 (+0.00%) 10.90 10.90 100
BCYC 20.44 +0.64 (+3.23%) 20.50 19.60 5,500
BDCX 29.863 +0.026 (+0.09%) 29.91 29.85 402
BDCY 9.542 -0.028 (-0.29%) 9.60 9.541 2,400
BDCZ 16.22 +0.01 (+0.06%) 16.30 16.22 1,293
BELFA 14.68 -0.04 (-0.27%) 14.68 14.68 100
BF.A 73.54 -0.16 (-0.22%) 73.86 73.21 6,400
BFAM 171.28 -1.74 (-1.01%) 174.02 170.73 91,500
BFIT 24.379 +0.159 (+0.66%) 24.39 24.35 1,400