Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.6964▲ | +0.1464 (+0.28%) | 51.8255 | 51.39 | 2,190 |
| ACAM | 9.92▼ | -0.13 (-1.29%) | 9.92 | 9.92 | 302 |
| ACSI | 35.1377▼ | -0.0775 (-0.22%) | 35.25 | 35.1377 | 652 |
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 208 |
| ACWF | 30.6227▼ | -0.1173 (-0.38%) | 30.7044 | 30.6185 | 2,670 |
| ADRU | 21.26▲ | +0.16 (+0.76%) | 21.36 | 21.00 | 10 |
| AGGE | 19.45▼ | -0.03 (-0.15%) | 19.45 | 19.45 | 110 |
| AGGP | 19.6556▼ | -0.0444 (-0.23%) | 19.67 | 19.65 | 5,129 |
| AGRX | 1.99▼ | -0.07 (-3.40%) | 2.08 | 1.99 | 1,180,624 |
| AIHS | 0.6992▼ | -0.0262 (-3.61%) | 0.78 | 0.65 | 290,974 |
| AKO.B | 16.80▲ | +0.0351 (+0.21%) | 16.89 | 16.628 | 2,976 |
| ALAC | 10.3301▼ | -0.0199 (-0.19%) | 10.3301 | 10.3301 | 2,005 |
| ALGR | 10.18▼ | -0.07 (-0.68%) | 10.18 | 10.18 | 8,892 |
| ALJJ | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.22 | 3,110 |
| AMCI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 4,700 |
| AMRH | 2.25▲ | +0.05 (+2.27%) | 2.28 | 2.10 | 64,511 |
| APDN | 4.00▲ | +0.06 (+1.52%) | 4.11 | 3.91 | 114,936 |
| APOP | 2.46▼ | -0.19 (-7.17%) | 2.63 | 2.46 | 16,059 |
| APT | 3.37▲ | +0.10 (+3.06%) | 3.38 | 3.30 | 3,294 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.3833 | 1.36 | 1,147 |
| ARAV | 11.26▲ | +0.53 (+4.94%) | 11.71 | 10.41 | 192,741 |
| ASEA | 15.5632▲ | +0.0398 (+0.26%) | 15.5632 | 15.5632 | 379 |
| ASFI | 10.36 | +0.00 (+0.00%) | 10.42 | 10.36 | 308 |
| ASTC | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.82 | 57,259 |
| ATIS | 0.375▲ | +0.035 (+10.29%) | 0.375 | 0.31 | 68,954 |
| ATTO | 2.8311▼ | -0.0089 (-0.31%) | 2.85 | 2.81 | 13,579 |
| AWSM | 0.0537▼ | -0.0063 (-10.50%) | 0.0625 | 0.0521 | 482,375 |
| AWTM | 50.42▲ | +0.01 (+0.02%) | 50.46 | 50.41 | 10,518 |
| AWX | 1.92▲ | +0.04 (+2.13%) | 1.9345 | 1.87 | 2,645 |
| BAL | 38.84▼ | -0.28 (-0.72%) | 38.84 | 38.71 | 135 |
| BASI | 4.56▲ | +0.08 (+1.79%) | 4.65 | 4.48 | 7,268 |
| BATT | 10.4421▼ | -0.0104 (-0.10%) | 10.45 | 10.43 | 320 |
| BAUG | 26.1211▼ | -0.0802 (-0.31%) | 26.19 | 26.1211 | 3,181 |
| BBRE | 89.80▲ | +0.37 (+0.41%) | 89.94 | 89.32 | 4,939 |
| BBUS | 56.6043▼ | -0.1557 (-0.27%) | 56.81 | 56.6043 | 1,943 |
| BCOW | 10.41▲ | +0.10 (+0.97%) | 10.70 | 10.41 | 1,600 |
| BDRY | 17.90▼ | -0.24 (-1.32%) | 17.98 | 17.83 | 430 |
| BICK | 27.74▲ | +0.0809 (+0.29%) | 27.74 | 27.63 | 1,570 |
| BJUN | 27.9376▼ | -0.0019 (-0.01%) | 27.9376 | 27.927 | 189 |
| BNDC | 25.5649▲ | +0.0399 (+0.16%) | 25.5649 | 25.5574 | 178 |
| BOCT | 25.8073▲ | +0.0173 (+0.07%) | 25.84 | 25.7841 | 2,287 |
| BPL | 17.10▼ | -0.45 (-2.56%) | 17.60 | 16.90 | 41,607 |
| BROG | 10.2848▼ | -0.0052 (-0.05%) | 10.2848 | 10.2848 | 220 |
| BSBE | 26.06▼ | -0.02 (-0.08%) | 26.11 | 26.06 | 234 |
| BSDE | 26.595▼ | -0.015 (-0.06%) | 26.65 | 26.595 | 268 |
| BSJQ | 25.785▲ | +0.025 (+0.10%) | 25.80 | 25.785 | 1,284 |
| BSJR | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.26 | 1,538 |
| BSML | 25.075 | +0.00 (+0.00%) | 25.10 | 25.075 | 100 |
| BSMM | 25.065▲ | +0.005 (+0.02%) | 25.09 | 25.065 | 534 |
| BSMN | 25.09▲ | +0.005 (+0.02%) | 25.108 | 25.09 | 100 |
| BSMO | 25.08▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 358 |
| BSMP | 25.055▲ | +0.02 (+0.08%) | 25.07 | 25.055 | 400 |
| BSQR | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.38 | 3,607 |
| BVAL | 17.7426▼ | -0.0098 (-0.06%) | 17.79 | 17.7426 | 200 |
| CART | 12.65▲ | +0.17 (+1.36%) | 12.65 | 12.2287 | 3,110 |
| CBLI | 0.74▲ | +0.0798 (+12.09%) | 0.74 | 0.66 | 4,623 |
| CBNK | 14.40▼ | -0.03 (-0.21%) | 14.40 | 14.35 | 690 |
| CCCL | 0.74▼ | -0.0002 (-0.03%) | 0.758 | 0.7301 | 45,175 |
| CCH | 10.22▲ | +0.0053 (+0.05%) | 10.28 | 10.22 | 1,074 |
| CCRC | 10.16▼ | -0.0303 (-0.30%) | 10.16 | 10.09 | 677 |
| CCX | 10.20▼ | -0.02 (-0.20%) | 10.2504 | 10.20 | 986 |
| CDAY | 61.75▼ | -0.72 (-1.15%) | 62.94 | 61.67 | 449,915 |
| CEE | 27.065▼ | -0.055 (-0.20%) | 27.10 | 27.01 | 1,025 |
| CETV | 4.50▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 243,428 |
| CFBI | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.33 | 1,240 |
| CFFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 600 |
| CGA | 2.72▼ | -0.07 (-2.51%) | 2.7692 | 2.72 | 2,385 |
| CHFS | 0.7993▲ | +0.0633 (+8.60%) | 0.8253 | 0.733 | 195,747 |
| CHIS | 21.5581▼ | -0.1129 (-0.52%) | 21.748 | 21.5581 | 2,649 |
| CHN | 20.84▼ | -0.08 (-0.38%) | 20.92 | 20.84 | 6,003 |
| CIG.C | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.44 | 259 |
| CIL | 38.8783▼ | -0.1625 (-0.42%) | 38.89 | 38.8783 | 121 |
| CISN | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.95 | 511,394 |
| CLRB | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 27,065 |
| CLRG | 26.5451▼ | -0.109 (-0.41%) | 26.63 | 26.5451 | 2,149 |
| CLRO | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.64 | 1,065 |
| CLSN | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 34,230 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.66 | 105.6432 | 3,051 |
| CLWT | 2.36▼ | -0.0419 (-1.74%) | 2.3718 | 2.36 | 2,426 |
| CMDY | 44.5585▲ | +0.0101 (+0.02%) | 44.5585 | 44.5585 | 220 |
| CMT | 3.17▲ | +0.03 (+0.96%) | 3.2095 | 3.1455 | 5,233 |
| CNET | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 14,476 |
| CNFR | 3.85▼ | -0.01 (-0.26%) | 3.85 | 3.85 | 204 |
| CNYA | 28.71▼ | -0.19 (-0.66%) | 28.8382 | 28.68 | 6,698 |
| COMT | 32.4665▲ | +0.017 (+0.05%) | 32.55 | 32.4526 | 24,925 |
| CPHC | 12.53▼ | -0.07 (-0.56%) | 12.69 | 12.15 | 246 |
| CPSS | 3.40▲ | +0.20 (+6.25%) | 3.451 | 3.25 | 1,308 |
| CRAK | 28.69▼ | -0.34 (-1.17%) | 28.85 | 28.5901 | 7,258 |
| CRSA | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 27,020 |
| CSA | 48.8934▼ | -0.107 (-0.22%) | 48.92 | 48.8934 | 336 |
| CSF | 38.98▼ | -0.095 (-0.24%) | 39.05 | 38.95 | 1,246 |
| CSML | 26.9122▼ | -0.008 (-0.03%) | 26.95 | 26.89 | 4,396 |
| CTAC | 10.90 | +0.00 (+0.00%) | 10.905 | 10.85 | 11,737 |
| CWBC | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 402 |
| CWEB | 25.75▼ | -0.60 (-2.28%) | 26.3851 | 25.75 | 14,985 |
| CXH | 9.84 | +0.00 (+0.00%) | 9.84 | 9.81 | 1,955 |
| CYB | 25.33▼ | -0.03 (-0.12%) | 25.33 | 25.33 | 188 |
| CZWI | 12.20▲ | +0.10 (+0.83%) | 12.25 | 12.10 | 2,017 |
| DALI | 20.505▼ | -0.09 (-0.44%) | 20.57 | 20.499 | 1,715 |
| DARE | 0.809▼ | -0.001 (-0.12%) | 0.84 | 0.8003 | 70,644 |