Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 26.8326▼ | -0.1957 (-0.72%) | 27.02 | 26.8326 | 1,809 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 300 |
| AC | 35.83▼ | -0.63 (-1.73%) | 38.2428 | 35.53 | 3,105 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACBA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 400 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACII | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,917 |
| ACOR | 0.47▲ | +0.0232 (+5.19%) | 0.49 | 0.44 | 480,800 |
| ACRO | 9.67▼ | -0.05 (-0.51%) | 9.67 | 9.66 | 3,800 |
| ADAL | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,900 |
| ADIV | 14.187▼ | -0.013 (-0.09%) | 14.187 | 14.187 | 200 |
| ADN | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.28 | 2,047,945 |
| ADRT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,090 |
| AEHL | 1.0573▼ | -0.0127 (-1.19%) | 1.0699 | 0.99 | 2,440 |
| AENZ | 1.20▼ | -0.04 (-3.23%) | 1.20 | 1.20 | 160 |
| AERC | 13.10▼ | -1.50 (-10.27%) | 15.26 | 12.7038 | 1,959,425 |
| AEY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,304 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AGFS | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.71 | 4,634 |
| AGIL | 5.17▼ | -0.03 (-0.58%) | 5.28 | 5.025 | 5,012 |
| AGM.A | 93.00 | +0.00 (+0.00%) | 93.00 | 93.00 | 12 |
| AGMH | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.23 | 4,900 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHHX | 8.4036▲ | +0.0026 (+0.03%) | 8.4134 | 8.38 | 1,875 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 500 |
| AIKI | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.57 | 95,000 |
| AINC | 13.9684▲ | +0.1784 (+1.29%) | 14.21 | 13.6023 | 1,017 |
| AIRT | 16.46▲ | +0.07 (+0.43%) | 16.69 | 15.78 | 1,700 |
| AKAN | 0.81▼ | -0.015 (-1.82%) | 0.878 | 0.80 | 76,612 |
| AKTX | 0.9999▲ | +0.0499 (+5.25%) | 1.01 | 0.95 | 11,326 |
| ALCC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 3,650 |
| ALF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,800 |
| ALTU | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 5,335 |
| ALYA | 2.41▲ | +0.03 (+1.26%) | 2.43 | 2.35 | 2,152 |
| AMAX | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.25 | 443 |
| AMOM | 24.323▼ | -0.3347 (-1.36%) | 24.34 | 24.323 | 300 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| ANAC | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 100 |
| ANEW | 31.905▼ | -0.4917 (-1.52%) | 31.905 | 31.905 | 17 |
| ANTE | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.48 | 3,700 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 19 |
| AOGO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 70 |
| APAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 500 |
| APCA | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 800 |
| APCX | 0.585▼ | -0.006 (-1.02%) | 0.59 | 0.56 | 32,558 |
| APGB | 9.83 | +0.00 (+0.00%) | 9.83 | 9.78 | 4,300 |
| APRE | 0.75▼ | -0.0367 (-4.67%) | 0.788 | 0.733 | 73,700 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.73 | 9.68 | 600 |
| APWC | 1.21▼ | -0.1064 (-8.08%) | 1.21 | 1.21 | 1,000 |
| APYX | 5.86▼ | -0.47 (-7.42%) | 6.13 | 5.76 | 179,400 |
| AQWA | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.00 | 400 |
| ARAV | 0.9879▼ | -0.0026 (-0.26%) | 0.99 | 0.9609 | 22,907 |
| ARCK | 10.043▲ | +0.008 (+0.08%) | 10.055 | 10.043 | 1,500 |
| AREB | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.758 | 23,900 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 34 |
| ARMP | 3.89▲ | +0.23 (+6.28%) | 3.89 | 3.89 | 500 |
| ARYE | 9.72 | +0.00 (+0.00%) | 9.72 | 9.70 | 533 |
| ASHX | 26.2649▲ | +0.4903 (+1.90%) | 26.2649 | 26.2649 | 15 |
| ASPY | 27.055▲ | +0.0155 (+0.06%) | 27.10 | 27.055 | 1,100 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 105 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.83 | 9.81 | 2,842 |
| ATEK | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 900 |
| ATFV | 14.095▼ | -0.162 (-1.14%) | 14.095 | 14.095 | 100 |
| ATIF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 200 |
| ATTO | 9.9899▼ | -0.3401 (-3.29%) | 10.1599 | 9.81 | 4,765 |
| ATVC | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.785 | 200 |
| ATXS | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.82 | 22,260 |
| AUVI | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1183 | 193,229 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVDL | 2.44▲ | +0.10 (+4.27%) | 2.50 | 2.32 | 313,500 |
| AVHI | 9.99▼ | -0.025 (-0.25%) | 9.99 | 9.99 | 100 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AVTX | 0.50▲ | +0.0049 (+0.99%) | 0.5482 | 0.4865 | 70,914 |
| AWTM | 48.63▲ | +0.045 (+0.09%) | 48.63 | 48.63 | 100 |
| AWYX | 2.785▼ | -0.10 (-3.47%) | 2.785 | 2.785 | 40 |
| AXAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 100 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 4,926 |
| AYLA | 1.09▲ | +0.10 (+10.10%) | 1.106 | 0.99 | 11,600 |
| AZAA | 26.369▼ | -0.224 (-0.84%) | 26.46 | 26.369 | 200 |
| AZBO | 26.1437▼ | -0.0788 (-0.30%) | 26.1437 | 26.1271 | 243 |
| BACA | 9.76▼ | -0.015 (-0.15%) | 9.76 | 9.76 | 100 |
| BAOS | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.09 | 13,500 |
| BATT | 14.63▼ | -0.09 (-0.61%) | 14.706 | 14.371 | 19,814 |
| BBAI | 3.68▼ | -0.07 (-1.87%) | 3.77 | 3.57 | 73,598 |
| BBMC | 69.799▼ | -0.982 (-1.39%) | 69.799 | 69.28 | 600 |
| BBSC | 50.338▼ | -0.4565 (-0.90%) | 50.338 | 50.338 | 35 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 191 |
| BCSA | 9.92▼ | -0.0139 (-0.14%) | 9.92 | 9.92 | 200 |
| BDL | 30.00▼ | -0.35 (-1.15%) | 30.01 | 30.00 | 1,000 |
| BECO | 18.831▼ | -0.1199 (-0.63%) | 18.88 | 18.831 | 102 |
| BFTR | 24.3136▼ | -0.4165 (-1.68%) | 24.3136 | 24.3136 | 217 |
| BH.A | 587.83▼ | -8.02 (-1.35%) | 587.83 | 587.83 | 24 |
| BHAT | 2.85▼ | -0.13 (-4.36%) | 2.88 | 2.45 | 1,901,100 |
| BHSE | 10.08▼ | -0.0027 (-0.03%) | 10.08 | 10.08 | 452 |
| BIDS | 13.5812▼ | -0.2792 (-2.01%) | 13.65 | 13.5812 | 105 |
| BIMI | 0.64▼ | -0.0099 (-1.52%) | 0.65 | 0.62 | 212,900 |
| BIOS | 9.94 | +0.00 (+0.00%) | 10.05 | 9.92 | 135 |