Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
ABCM 18.60 +0.13 (+0.70%) 18.82 18.55 53,731
ACY 10.16 -0.46 (-4.33%) 11.12 10.07 47,639
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADOC 10.07 +0.00 (+0.00%) 10.07 10.07 33
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AEY 2.52 +0.04 (+1.61%) 2.59 2.46 16,936
AFBI 12.76 -0.19 (-1.47%) 12.87 12.75 2,485
AFGC 27.19 +0.11 (+0.41%) 27.19 27.025 2,478
AFLG 25.2879 -0.0507 (-0.20%) 25.2879 25.23 303
AFMC 25.483 -0.2606 (-1.01%) 25.483 25.483 1
AFTY 23.6784 -0.0651 (-0.27%) 23.6905 23.64 1,506
AGBA 10.72 +0.00 (+0.00%) 10.72 10.72 111
AGMH 13.47 +0.97 (+7.76%) 13.47 13.47 447
AGNG 30.6201 +0.1047 (+0.34%) 30.6201 30.579 711
AHPI 4.24 +0.01 (+0.24%) 4.32 4.15 68,079
AIH 8.31 -0.35 (-4.04%) 8.548 8.26 63,353
AIIQ 33.4768 +0.2236 (+0.67%) 33.52 33.40 1,435
AIRT 23.20 -0.36 (-1.53%) 23.81 23.17 603
ALFA 79.726 +1.006 (+1.28%) 79.726 79.726 273
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
ALX 280.62 -1.27 (-0.45%) 280.62 277.45 6,131
AMND 37.5778 +0.0467 (+0.12%) 37.5778 37.5778 1
AMRB 18.05 -0.35 (-1.90%) 18.40 18.05 1,224
AMS 3.24 -0.16 (-4.71%) 3.501 3.20 265,872
AMTR 41.4709 -0.0391 (-0.09%) 41.81 41.4709 302
AMYT 11.83 +0.14 (+1.20%) 11.87 11.61 26,812
ANDA 10.26 -0.06 (-0.58%) 10.34 10.26 3,177
ANPC 4.35 -0.10 (-2.25%) 4.45 4.3038 47,871
APDN 6.74 +0.06 (+0.90%) 6.79 6.5527 102,546
APM 3.02 +0.12 (+4.14%) 3.08 2.91 259,818
ARPO 1.98 -0.09 (-4.35%) 2.13 1.965 754,102
ASAI 16.38 -0.01 (-0.06%) 16.63 16.33 55,309
ASHX 30.7655 -0.0472 (-0.15%) 30.7655 30.7655 5
ASRT 1.85 -0.01 (-0.54%) 1.86 1.78 666,983
ASZ 9.75 -0.02 (-0.20%) 9.80 9.73 49,784
ATA 9.98 -0.04 (-0.40%) 10.01 9.97 1,271
ATNX 5.13 +0.12 (+2.40%) 5.13 4.98 1,286,394
AUGZ 30.7571 +0.0442 (+0.14%) 30.7571 30.7571 38
AUVI 9.34 +0.00 (+0.00%) 9.49 9.0426 150,222
AVDG 29.1816 -0.005 (-0.02%) 29.1816 29.1816 10
AWRE 4.02 -0.03 (-0.74%) 4.08 4.01 12,280
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AWX 4.66 +0.04 (+0.87%) 4.73 4.51 50,740
AXR 13.15 -0.19 (-1.42%) 13.60 13.14 4,031
AZAL 27.755 +0.00 (+0.00%) 27.80 27.755 1,596
AZAO 28.4159 +0.0026 (+0.01%) 28.4159 28.4159 97
AZBA 26.3408 +0.0107 (+0.04%) 26.3408 26.32 1,263
AZBL 26.43 +0.0005 (+0.00%) 26.43 26.43 7
BAUG 31.47 -0.015 (-0.05%) 31.47 31.47 1
BBDO 4.65 +0.01 (+0.22%) 4.70 4.63 4,421
BBEU 61.03 +0.12 (+0.20%) 61.03 60.80 266,497
BBP 54.28 -0.7691 (-1.40%) 54.75 54.28 648
BBSC 67.9262 -0.2939 (-0.43%) 68.3499 67.9262 334
BCM 36.8399 -0.1998 (-0.54%) 36.90 36.8399 264
BCTF 12.00 +0.05 (+0.42%) 12.00 11.94 210
BCTG 10.95 -0.045 (-0.41%) 11.05 10.95 1,723
BCTX 5.53 -0.19 (-3.32%) 5.79 5.35 1,390,381
BCYP 9.93 -0.02 (-0.20%) 9.93 9.90 3,502
BDEC 32.9608 -0.0048 (-0.01%) 32.988 32.876 2,280
BDL 34.08 -0.42 (-1.22%) 34.08 32.13 3,448
BDR 1.30 +0.00 (+0.00%) 1.32 1.27 76,631
BEDU 4.18 +0.12 (+2.96%) 4.23 4.06 12,457
BFRA 6.55 -0.14 (-2.09%) 6.68 6.4401 25,508
BGI 2.81 -0.01 (-0.35%) 2.9354 2.80 231,945
BHSE 9.90 -0.02 (-0.20%) 9.92 9.86 2,420
BKEM 77.2851 +0.1151 (+0.15%) 77.2851 77.10 122
BKF 54.5883 +0.1183 (+0.22%) 54.73 54.5404 4,777
BKIE 75.6947 +0.1492 (+0.20%) 75.6947 75.60 207
BKSE 98.316 -0.7435 (-0.75%) 99.50 98.316 779
BKYI 4.06 -0.04 (-0.98%) 4.15 4.03 34,098
BLHY 24.76 +0.00 (+0.00%) 24.76 24.76 1
BLRX 2.90 +0.11 (+3.94%) 2.93 2.74 836,472
BLSA 10.355 +0.135 (+1.32%) 10.37 10.24 624
BLTS 9.71 +0.02 (+0.21%) 9.71 9.69 3,636
BLUA 9.79 +0.00 (+0.00%) 9.79 9.79 11
BLUW 10.07 -0.05 (-0.49%) 10.07 10.07 271
BMAR 32.59 +0.0478 (+0.15%) 32.59 32.55 267
BMRA 4.10 +0.03 (+0.74%) 4.19 4.05 118,367
BNOV 31.6583 -0.0067 (-0.02%) 31.6583 31.6583 1
BNTC 4.70 -0.01 (-0.21%) 4.81 4.58 67,432
BOB 26.0868 -0.2409 (-0.92%) 26.0984 26.0868 535
BOSC 4.1701 +0.0701 (+1.71%) 4.20 3.91 57,282
BOWX 12.05 +0.00 (+0.00%) 12.179 11.99 50,241
BPTS 11.89 +0.00 (+0.00%) 11.89 11.89 17
BRID 14.50 -0.61 (-4.04%) 15.08 14.50 3,582
BRN 2.95 -0.10 (-3.28%) 3.14 2.90 154,877
BRPM 9.70 -0.01 (-0.10%) 9.7361 9.70 9,487
BSBE 25.765 -0.01 (-0.04%) 25.78 25.765 614
BSCS 23.07 -0.0325 (-0.14%) 23.20 23.0415 19,765
BSDE 26.365 -0.04 (-0.15%) 26.38 26.365 1,133
BSEP 31.7107 +0.0256 (+0.08%) 31.7107 31.6708 1,394
BSJQ 25.80 -0.005 (-0.02%) 25.82 25.79 22,808
BSJR 25.63 -0.02 (-0.08%) 25.67 25.6269 4,964
BTNB 10.30 -0.03 (-0.29%) 10.3399 10.26 53,968
CACG 48.83 +0.1236 (+0.25%) 49.12 48.74 3,416
CALF 44.74 -0.30 (-0.67%) 45.05 44.74 26,680
CBAH 9.78 +0.002 (+0.02%) 9.78 9.70 4,410