Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.6964 +0.1464 (+0.28%) 51.8255 51.39 2,190
ACAM 9.92 -0.13 (-1.29%) 9.92 9.92 302
ACSI 35.1377 -0.0775 (-0.22%) 35.25 35.1377 652
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 208
ACWF 30.6227 -0.1173 (-0.38%) 30.7044 30.6185 2,670
ADRU 21.26 +0.16 (+0.76%) 21.36 21.00 10
AGGE 19.45 -0.03 (-0.15%) 19.45 19.45 110
AGGP 19.6556 -0.0444 (-0.23%) 19.67 19.65 5,129
AGRX 1.99 -0.07 (-3.40%) 2.08 1.99 1,180,624
AIHS 0.6992 -0.0262 (-3.61%) 0.78 0.65 290,974
AKO.B 16.80 +0.0351 (+0.21%) 16.89 16.628 2,976
ALAC 10.3301 -0.0199 (-0.19%) 10.3301 10.3301 2,005
ALGR 10.18 -0.07 (-0.68%) 10.18 10.18 8,892
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
AMCI 10.10 -0.01 (-0.10%) 10.10 10.10 4,700
AMRH 2.25 +0.05 (+2.27%) 2.28 2.10 64,511
APDN 4.00 +0.06 (+1.52%) 4.11 3.91 114,936
APOP 2.46 -0.19 (-7.17%) 2.63 2.46 16,059
APT 3.37 +0.10 (+3.06%) 3.38 3.30 3,294
APWC 1.36 -0.03 (-2.16%) 1.3833 1.36 1,147
ARAV 11.26 +0.53 (+4.94%) 11.71 10.41 192,741
ASEA 15.5632 +0.0398 (+0.26%) 15.5632 15.5632 379
ASFI 10.36 +0.00 (+0.00%) 10.42 10.36 308
ASTC 1.90 +0.02 (+1.06%) 1.98 1.82 57,259
ATIS 0.375 +0.035 (+10.29%) 0.375 0.31 68,954
ATTO 2.8311 -0.0089 (-0.31%) 2.85 2.81 13,579
AWSM 0.0537 -0.0063 (-10.50%) 0.0625 0.0521 482,375
AWTM 50.42 +0.01 (+0.02%) 50.46 50.41 10,518
AWX 1.92 +0.04 (+2.13%) 1.9345 1.87 2,645
BAL 38.84 -0.28 (-0.72%) 38.84 38.71 135
BASI 4.56 +0.08 (+1.79%) 4.65 4.48 7,268
BATT 10.4421 -0.0104 (-0.10%) 10.45 10.43 320
BAUG 26.1211 -0.0802 (-0.31%) 26.19 26.1211 3,181
BBRE 89.80 +0.37 (+0.41%) 89.94 89.32 4,939
BBUS 56.6043 -0.1557 (-0.27%) 56.81 56.6043 1,943
BCOW 10.41 +0.10 (+0.97%) 10.70 10.41 1,600
BDRY 17.90 -0.24 (-1.32%) 17.98 17.83 430
BICK 27.74 +0.0809 (+0.29%) 27.74 27.63 1,570
BJUN 27.9376 -0.0019 (-0.01%) 27.9376 27.927 189
BNDC 25.5649 +0.0399 (+0.16%) 25.5649 25.5574 178
BOCT 25.8073 +0.0173 (+0.07%) 25.84 25.7841 2,287
BPL 17.10 -0.45 (-2.56%) 17.60 16.90 41,607
BROG 10.2848 -0.0052 (-0.05%) 10.2848 10.2848 220
BSBE 26.06 -0.02 (-0.08%) 26.11 26.06 234
BSDE 26.595 -0.015 (-0.06%) 26.65 26.595 268
BSJQ 25.785 +0.025 (+0.10%) 25.80 25.785 1,284
BSJR 25.26 -0.01 (-0.04%) 25.26 25.26 1,538
BSML 25.075 +0.00 (+0.00%) 25.10 25.075 100
BSMM 25.065 +0.005 (+0.02%) 25.09 25.065 534
BSMN 25.09 +0.005 (+0.02%) 25.108 25.09 100
BSMO 25.08 +0.01 (+0.04%) 25.085 25.08 358
BSMP 25.055 +0.02 (+0.08%) 25.07 25.055 400
BSQR 1.38 -0.06 (-4.17%) 1.43 1.38 3,607
BVAL 17.7426 -0.0098 (-0.06%) 17.79 17.7426 200
CART 12.65 +0.17 (+1.36%) 12.65 12.2287 3,110
CBLI 0.74 +0.0798 (+12.09%) 0.74 0.66 4,623
CBNK 14.40 -0.03 (-0.21%) 14.40 14.35 690
CCCL 0.74 -0.0002 (-0.03%) 0.758 0.7301 45,175
CCH 10.22 +0.0053 (+0.05%) 10.28 10.22 1,074
CCRC 10.16 -0.0303 (-0.30%) 10.16 10.09 677
CCX 10.20 -0.02 (-0.20%) 10.2504 10.20 986
CDAY 61.75 -0.72 (-1.15%) 62.94 61.67 449,915
CEE 27.065 -0.055 (-0.20%) 27.10 27.01 1,025
CETV 4.50 -0.01 (-0.22%) 4.53 4.50 243,428
CFBI 11.35 +0.05 (+0.44%) 11.35 11.33 1,240
CFFA 10.21 +0.00 (+0.00%) 10.21 10.21 600
CGA 2.72 -0.07 (-2.51%) 2.7692 2.72 2,385
CHFS 0.7993 +0.0633 (+8.60%) 0.8253 0.733 195,747
CHIS 21.5581 -0.1129 (-0.52%) 21.748 21.5581 2,649
CHN 20.84 -0.08 (-0.38%) 20.92 20.84 6,003
CIG.C 3.46 +0.01 (+0.29%) 3.46 3.44 259
CIL 38.8783 -0.1625 (-0.42%) 38.89 38.8783 121
CISN 9.95 -0.03 (-0.30%) 9.99 9.95 511,394
CLRB 1.92 +0.01 (+0.52%) 1.95 1.90 27,065
CLRG 26.5451 -0.109 (-0.41%) 26.63 26.5451 2,149
CLRO 1.76 +0.10 (+6.02%) 1.76 1.64 1,065
CLSN 1.44 -0.01 (-0.69%) 1.49 1.42 34,230
CLTL 105.66 +0.005 (+0.00%) 105.66 105.6432 3,051
CLWT 2.36 -0.0419 (-1.74%) 2.3718 2.36 2,426
CMDY 44.5585 +0.0101 (+0.02%) 44.5585 44.5585 220
CMT 3.17 +0.03 (+0.96%) 3.2095 3.1455 5,233
CNET 1.18 -0.02 (-1.67%) 1.22 1.18 14,476
CNFR 3.85 -0.01 (-0.26%) 3.85 3.85 204
CNYA 28.71 -0.19 (-0.66%) 28.8382 28.68 6,698
COMT 32.4665 +0.017 (+0.05%) 32.55 32.4526 24,925
CPHC 12.53 -0.07 (-0.56%) 12.69 12.15 246
CPSS 3.40 +0.20 (+6.25%) 3.451 3.25 1,308
CRAK 28.69 -0.34 (-1.17%) 28.85 28.5901 7,258
CRSA 9.94 -0.005 (-0.05%) 9.95 9.94 27,020
CSA 48.8934 -0.107 (-0.22%) 48.92 48.8934 336
CSF 38.98 -0.095 (-0.24%) 39.05 38.95 1,246
CSML 26.9122 -0.008 (-0.03%) 26.95 26.89 4,396
CTAC 10.90 +0.00 (+0.00%) 10.905 10.85 11,737
CWBC 10.99 -0.01 (-0.09%) 11.00 10.99 402
CWEB 25.75 -0.60 (-2.28%) 26.3851 25.75 14,985
CXH 9.84 +0.00 (+0.00%) 9.84 9.81 1,955
CYB 25.33 -0.03 (-0.12%) 25.33 25.33 188
CZWI 12.20 +0.10 (+0.83%) 12.25 12.10 2,017
DALI 20.505 -0.09 (-0.44%) 20.57 20.499 1,715
DARE 0.809 -0.001 (-0.12%) 0.84 0.8003 70,644