Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 44.315▼ | 0.00 | 0.00 | -2.535 (-5.41%) | 45.55 | 44.315 | 443 |
| AC | 33.85▲ | 0.00 | 0.00 | +0.68 (+2.05%) | 33.85 | 33.85 | 202 |
| ACMR | 10.75▼ | 10.75 | 0.00 | -0.03 (-0.28%) | 10.75 | 10.75 | 225 |
| ACV | 22.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.16 | 22.16 | 1,848 |
| AEMD | 1.23▼ | 0.00 | 0.00 | -0.07 (-5.38%) | 1.30 | 1.23 | 135,206 |
| AETI | 0.8601▼ | 0.00 | 0.00 | -0.0299 (-3.36%) | 0.8688 | 0.8601 | 135,135 |
| AGQ | 24.19▲ | 0.00 | 0.00 | +0.12 (+0.50%) | 24.19 | 24.19 | 5,837 |
| AGRX | 0.8239▼ | 0.00 | 0.00 | -0.005 (-0.60%) | 0.8475 | 0.8239 | 248,442 |
| AIF | 14.455▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.465 | 14.455 | 4,338 |
| AIRI | 0.9444▼ | 0.00 | 0.00 | -0.0256 (-2.64%) | 0.9444 | 0.9444 | 7,748 |
| AKCA | 31.665▼ | 0.00 | 0.00 | -0.605 (-1.87%) | 32.14 | 31.50 | 75,092 |
| AKER | 1.23▼ | 0.00 | 0.00 | -0.02 (-1.60%) | 1.24 | 1.23 | 60,496 |
| AKP | 13.40▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.40 | 13.40 | 2,724 |
| AKTS | 5.36▼ | 0.00 | 0.00 | -0.17 (-3.07%) | 5.36 | 5.285 | 77,509 |
| ALD | 43.69▲ | 0.00 | 0.00 | +0.2757 (+0.64%) | 43.69 | 43.69 | 140 |
| ALIM | 0.985▲ | 0.00 | 0.00 | +0.005 (+0.51%) | 0.985 | 0.985 | 9,207 |
| ALQA | 2.16▼ | 0.00 | 0.00 | -0.155 (-6.70%) | 2.16 | 2.16 | 194,830 |
| ALX | 309.74▼ | 0.00 | 0.00 | -0.32 (-0.10%) | 317.20 | 309.73 | 868 |
| AMEH | 18.25▼ | 0.00 | 0.00 | -0.45 (-2.41%) | 18.57 | 18.25 | 13,595 |
| AMRN | 16.66▼ | 16.66 | 16.85 | -0.12 (-0.72%) | 16.93 | 16.51 | 2,433,906 |
| ANFI | 0.4501▼ | 0.00 | 0.00 | -0.0132 (-2.85%) | 0.4501 | 0.4412 | 35,971 |
| ANY | 3.95▼ | 0.00 | 0.00 | -0.03 (-0.75%) | 4.25 | 3.81 | 598,291 |
| APT | 3.69▲ | 0.00 | 0.00 | +0.04 (+1.10%) | 3.69 | 3.69 | 4,845 |
| ARCW | 1.36▼ | 0.00 | 0.00 | -0.14 (-9.33%) | 1.36 | 1.36 | 4,564 |
| ARTX | 2.66▲ | 0.00 | 4.00 | +0.03 (+1.14%) | 2.66 | 2.66 | 13,586 |
| ASLN | 4.51▼ | 0.00 | 0.00 | -0.28 (-5.85%) | 4.51 | 4.51 | 2,534 |
| ATHN | 133.00▲ | 0.00 | 133.00 | +0.18 (+0.14%) | 133.14 | 132.89 | 292,841 |
| ATNM | 0.43▼ | 0.00 | 0.00 | -0.012 (-2.71%) | 0.4342 | 0.43 | 167,257 |
| ATOS | 1.21▼ | 0.00 | 0.00 | -0.04 (-3.20%) | 1.235 | 1.21 | 68,027 |
| ATTU | 20.60▼ | 0.00 | 0.00 | -0.34 (-1.62%) | 21.005 | 20.42 | 67,633 |
| AUBN | 36.92▲ | 0.00 | 0.00 | +0.42 (+1.15%) | 36.92 | 36.92 | 654 |
| AUDC | 10.87▼ | 0.00 | 0.00 | -0.13 (-1.18%) | 10.87 | 10.82 | 36,811 |
| BAB | 29.26▲ | 29.08 | 29.26 | +0.01 (+0.03%) | 29.26 | 29.26 | 7,444 |
| BBK | 13.59▼ | 0.00 | 0.00 | -0.06 (-0.44%) | 13.59 | 13.59 | 2,215 |
| BBOX | 1.08 | 1.07 | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 6,676 |
| BFK | 12.49▼ | 0.00 | 12.49 | -0.01 (-0.08%) | 12.49 | 12.49 | 19,415 |
| BHV | 15.77▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.77 | 15.77 | 601 |
| BLW | 13.855▼ | 0.00 | 13.90 | -0.015 (-0.11%) | 13.90 | 13.855 | 33,392 |
| BPTH | 0.2591▲ | 0.00 | 0.00 | +0.0176 (+7.29%) | 0.2591 | 0.2582 | 48,271 |
| BRF | 20.30▼ | 17.30 | 0.00 | -0.08 (-0.39%) | 20.38 | 20.22 | 9,627 |
| BST | 29.25▼ | 0.00 | 0.00 | -0.16 (-0.54%) | 29.54 | 29.25 | 32,960 |
| BTAI | 4.46▼ | 0.00 | 0.00 | -0.09 (-1.98%) | 4.46 | 4.46 | 1,486 |
| CANF | 1.315▲ | 0.00 | 2.60 | +0.038 (+2.98%) | 1.315 | 1.315 | 11,448 |
| CASM | 1.77▼ | 0.00 | 0.00 | -0.05 (-2.75%) | 1.77 | 1.77 | 6,519 |
| CCIH | 1.28▼ | 0.00 | 0.00 | -0.043 (-3.25%) | 1.28 | 1.28 | 27,563 |
| CCU | 25.58▲ | 0.00 | 0.00 | +0.10 (+0.39%) | 25.76 | 25.54 | 45,239 |
| CDTX | 2.985▼ | 0.00 | 0.00 | -0.015 (-0.50%) | 3.02 | 2.955 | 23,885 |
| CELP | 6.46▼ | 0.00 | 0.00 | -0.35 (-5.14%) | 6.46 | 6.46 | 3,063 |
| CEMI | 6.035▼ | 0.00 | 0.00 | -0.105 (-1.71%) | 6.10 | 6.035 | 33,113 |
| CFFI | 50.095▲ | 0.00 | 0.00 | +0.965 (+1.96%) | 50.095 | 50.095 | 1,015 |
| CFRX | 2.16▲ | 0.00 | 2.16 | +0.10 (+4.85%) | 2.16 | 2.09 | 30,120 |
| CGO | 11.15▼ | 0.00 | 0.00 | -0.07 (-0.62%) | 11.15 | 11.15 | 2,300 |
| CHAP | 8.25▼ | 0.00 | 0.00 | -0.49 (-5.61%) | 8.30 | 8.24 | 10,227 |
| CHMA | 3.745▼ | 0.00 | 0.00 | -0.055 (-1.45%) | 3.80 | 3.73 | 11,068 |
| CHRA | 6.47▲ | 0.00 | 0.00 | +0.18 (+2.86%) | 6.47 | 6.375 | 2,857 |
| CIDM | 0.783▲ | 0.00 | 0.00 | +0.0061 (+0.79%) | 0.783 | 0.75 | 41,294 |
| CIFS | 1.21▼ | 0.00 | 0.00 | -0.07 (-5.47%) | 1.21 | 1.17 | 84,034 |
| CII | 14.865▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.91 | 14.84 | 18,722 |
| CLDC | 1.055▼ | 0.00 | 0.00 | -0.01 (-0.94%) | 1.055 | 1.055 | 21,977 |
| CLRO | 1.37▼ | 0.00 | 0.00 | -0.01 (-0.72%) | 1.37 | 1.37 | 9,812 |
| CLSN | 1.975▲ | 0.00 | 0.00 | +0.025 (+1.28%) | 1.975 | 1.975 | 11,037 |
| CMTA | 11.80▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.80 | 11.75 | 25,348 |
| CNST | 6.06▲ | 0.00 | 0.00 | +0.19 (+3.24%) | 6.06 | 5.99 | 4,286 |
| COCP | 3.445▼ | 0.00 | 0.00 | -0.095 (-2.68%) | 3.445 | 3.355 | 13,524 |
| CPHC | 15.02▲ | 0.00 | 0.00 | +0.14 (+0.94%) | 15.07 | 14.80 | 432 |
| CPL | 13.82▼ | 13.76 | 13.84 | -0.08 (-0.58%) | 13.82 | 13.82 | 1,842 |
| CPSS | 3.47▲ | 0.00 | 0.00 | +0.07 (+2.06%) | 3.47 | 3.47 | 3,722 |
| CREG | 1.05▲ | 1.05 | 0.00 | +0.04 (+3.96%) | 1.05 | 1.05 | 23,352 |
| CTEK | 4.765▼ | 4.76 | 0.00 | -0.005 (-0.10%) | 4.765 | 4.765 | 5,247 |
| CTXR | 1.04▼ | 1.04 | 0.00 | -0.05 (-4.59%) | 1.04 | 1.04 | 4,083 |
| CVCY | 19.315▼ | 0.00 | 0.00 | -0.185 (-0.95%) | 19.315 | 19.315 | 5,270 |
| CVLY | 22.09▼ | 0.00 | 0.00 | -0.59 (-2.60%) | 22.26 | 22.09 | 2,041 |
| CVRS | 1.26 | 1.26 | 0.00 | +0.00 (+0.00%) | 1.265 | 1.255 | 100,826 |
| CWBR | 3.575▼ | 0.00 | 0.00 | -0.125 (-3.38%) | 3.70 | 3.575 | 11,587 |
| CXE | 4.92▼ | 4.92 | 0.00 | -0.02 (-0.40%) | 4.92 | 4.92 | 13,589 |
| CXH | 8.89▼ | 8.89 | 0.00 | -0.04 (-0.45%) | 8.96 | 8.89 | 2,600 |
| CZWI | 11.40▼ | 0.00 | 0.00 | -0.10 (-0.87%) | 11.40 | 11.125 | 1,803 |
| DAC | 0.92▲ | 0.00 | 0.00 | +0.04 (+4.55%) | 0.92 | 0.90 | 3,003 |
| DAVA | 23.15▼ | 0.00 | 0.00 | -0.45 (-1.91%) | 23.16 | 23.15 | 2,491 |
| DBV | 24.38▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.38 | 24.38 | 886 |
| DNBF | 33.29▲ | 0.00 | 0.00 | +0.49 (+1.49%) | 33.29 | 33.29 | 1,913 |
| DOD | 23.71▼ | 0.00 | 0.00 | -0.1646 (-0.69%) | 23.71 | 23.71 | 327 |
| DRIO | 0.7463▼ | 0.00 | 0.00 | -0.0137 (-1.80%) | 0.7463 | 0.7463 | 6,985 |
| DSS | 0.8379▼ | 0.00 | 0.00 | -0.0521 (-5.85%) | 0.85 | 0.8275 | 44,615 |
| DTRM | 0.49▼ | 0.00 | 0.00 | -0.06 (-10.91%) | 0.527 | 0.49 | 29,910 |
| DXR | 6.75▲ | 0.00 | 0.00 | +0.25 (+3.85%) | 6.75 | 6.75 | 2,405 |
| EARS | 0.468▼ | 0.00 | 0.00 | -0.0005 (-0.11%) | 0.468 | 0.468 | 508,092 |
| EBTC | 30.41▲ | 0.00 | 0.00 | +0.07 (+0.23%) | 30.505 | 30.41 | 1,904 |
| ECT | 1.80▼ | 1.80 | 0.00 | -0.05 (-2.70%) | 1.82 | 1.80 | 6,180 |
| EDAP | 2.37▲ | 0.00 | 0.00 | +0.03 (+1.28%) | 2.37 | 2.37 | 3,286 |
| EELV | 23.54▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 23.60 | 23.54 | 3,917 |
| EFF | 14.835▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.855 | 14.835 | 2,325 |
| EFL | 8.80 | 0.00 | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 676 |
| EIA | 10.22▼ | 0.00 | 10.25 | -0.03 (-0.29%) | 10.22 | 10.22 | 900 |
| EIS | 51.93▼ | 0.00 | 0.00 | -0.1253 (-0.24%) | 52.06 | 51.89 | 4,033 |
| ELMD | 5.33▼ | 0.00 | 0.00 | -0.17 (-3.09%) | 5.33 | 5.33 | 503 |
| EMES | 2.27▼ | 2.27 | 0.00 | -0.14 (-5.81%) | 2.35 | 2.27 | 136,986 |
| ENSV | 0.5078▼ | 0.00 | 0.00 | -0.0072 (-1.40%) | 0.5078 | 0.5078 | 3,638 |
| ENT | 2.41▼ | 0.00 | 0.00 | -0.05 (-2.03%) | 2.54 | 2.375 | 39,198 |
| EOT | 19.41▼ | 0.00 | 0.00 | -0.07 (-0.36%) | 19.41 | 19.41 | 5,941 |