Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.81 -0.04 (-4.71%) 0.873 0.81 2,922
AAGR 0.3542 +0.0062 (+1.78%) 0.358 0.33 18,073
ABIO 3.32 -0.02 (-0.60%) 3.35 3.30 16,662
ABLV 1.06 -0.06 (-5.36%) 1.07 1.06 1,111
ACB 5.90 -0.15 (-2.48%) 6.08 5.855 634,063
ACES 30.74 -0.72 (-2.29%) 31.58 30.6201 23,123
ACHL 0.907 -0.0005 (-0.06%) 0.9076 0.9031 12,711
ACIU 4.73 +0.09 (+1.94%) 4.83 4.65 215,355
ACNT 10.20 -0.01 (-0.10%) 10.21 10.0928 2,386
ACON 0.2922 -0.01 (-3.31%) 0.302 0.2899 111,182
ADAG 2.81 -0.075 (-2.60%) 2.88 2.80 7,818
ADIV 14.7573 +0.0023 (+0.02%) 14.7573 14.7573 13
ADN 3.89 +0.24 (+6.58%) 3.91 3.60 24,738
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 654,443
ADXN 8.65 +0.1499 (+1.76%) 8.65 8.6001 1,138
AEF 5.27 -0.02 (-0.38%) 5.30 5.26 15,500
AEI 1.10 +0.03 (+2.80%) 1.1293 1.04 32,861
AGFY 0.277 +0.0003 (+0.11%) 0.283 0.2716 112,169
AGM.A 139.71 +0.00 (+0.00%) 139.71 139.71 7
AGZD 22.27 -0.0211 (-0.09%) 22.2904 22.2175 12,410
AHG 0.76 -0.0305 (-3.86%) 0.78 0.76 2,585
AIMD 0.8202 -0.0297 (-3.49%) 0.8549 0.82 9,869
AINC 4.8609 +0.0009 (+0.02%) 4.87 4.85 2,119
AIRE 1.03 +0.01 (+0.98%) 1.07 1.01 120,416
AIXI 0.87 -0.0411 (-4.51%) 0.9109 0.842 54,482
AKAN 2.52 +0.07 (+2.86%) 2.5894 2.3405 162,343
AKLI 0.4225 +0.0015 (+0.36%) 0.4272 0.42 201,333
AKO.B 17.93 -0.39 (-2.13%) 18.21 17.7301 5,698
AKTS 0.14 -0.0143 (-9.27%) 0.15 0.137 5,075,816
ALBT 0.4702 -0.0204 (-4.16%) 0.487 0.4556 152,690
ALCE 0.3604 +0.0053 (+1.49%) 0.37 0.35 19,646
AMBO 1.28 +0.00 (+0.00%) 1.35 1.28 749
AMPD 23.9212 +0.2436 (+1.03%) 23.9212 23.9212 105
AMPG 1.095 -0.025 (-2.23%) 1.125 1.08 11,687
AMS 3.27 +0.00 (+0.00%) 3.27 3.27 445
AMST 3.16 -0.2616 (-7.65%) 3.36 3.08 6,455
ANSC 10.26 +0.02 (+0.20%) 10.26 10.26 530
ANTE 1.0301 +0.00 (+0.00%) 1.0301 1.0301 83
AOGO 10.98 +0.00 (+0.00%) 10.98 10.98 2
AONC 1.32 +0.00 (+0.00%) 1.37 1.31 22,778
AOTG 37.85 -0.1938 (-0.51%) 37.85 37.85 39
APVO 0.781 -0.0477 (-5.76%) 0.81 0.7604 79,307
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 1
APYX 1.46 -0.0901 (-5.81%) 1.55 1.46 16,247
ARB 26.84 +0.03 (+0.11%) 26.87 26.80 1,500
ARKR 15.44 +0.00 (+0.00%) 15.44 15.44 588
ARP 27.5076 -0.0712 (-0.26%) 27.5076 27.5076 76
ARTL 1.33 +0.00 (+0.00%) 1.39 1.32 3,257
ARTW 1.67 -0.025 (-1.47%) 1.6774 1.67 857
ARVR 37.2081 -0.1042 (-0.28%) 37.2081 37.2081 3
ARYD 11.45 +0.00 (+0.00%) 11.45 11.45 128
ASEA 14.74 -0.08 (-0.54%) 14.86 14.71 2,300
ASHS 25.5987 -0.2633 (-1.02%) 25.62 25.59 564
ASNS 1.43 -0.07 (-4.67%) 1.49 1.3529 557,422
ASPS 1.77 +0.03 (+1.72%) 1.80 1.74 9,620
ASTI 0.1099 -0.0014 (-1.26%) 0.1105 0.1006 5,721,672
ATCH 1.19 +0.07 (+6.25%) 1.23 1.10 12,186
ATEK 11.39 +0.00 (+0.00%) 11.39 11.39 5
ATFV 21.79 +0.15 (+0.69%) 21.79 21.69 1,300
ATGL 2.9533 -0.0167 (-0.56%) 2.9899 2.92 1,064
ATPC 0.226 -0.005 (-2.16%) 0.2493 0.225 70,114
ATXG 1.05 -0.0199 (-1.86%) 1.0673 1.031 1,785
ATXI 3.40 -0.085 (-2.44%) 3.4798 3.3635 2,713
AUMI 29.9591 -0.7609 (-2.48%) 30.89 29.9591 468
AVEE 55.7882 -0.071 (-0.13%) 55.85 55.7882 332
AVMA 56.9277 -0.0723 (-0.13%) 56.9372 56.84 580
AVMC 59.796 -0.3611 (-0.60%) 59.796 59.56 1,583
AVNV 57.0226 -0.8133 (-1.41%) 57.0226 57.0226 17
AVRO 1.47 -0.03 (-2.00%) 1.515 1.47 56,730
AVTX 11.63 +0.14 (+1.22%) 11.67 11.255 5,014
AWIN 3.63 -0.12 (-3.20%) 3.71 3.455 54,172
AWRE 1.82 -0.03 (-1.62%) 1.835 1.81 9,697
AWX 2.3501 +0.00 (+0.00%) 2.3501 2.3501 64
AXTI 3.65 +0.00 (+0.00%) 3.685 3.54 176,088
AZTD 21.38 -0.45 (-2.06%) 21.38 21.38 185
BAOS 2.237 -0.013 (-0.58%) 2.25 2.13 3,463
BAYA 10.23 +0.00 (+0.00%) 10.23 10.23 5
BBBL 49.3617 +0.3505 (+0.72%) 49.3617 49.3617 99
BBBS 50.3283 +0.098 (+0.20%) 50.34 50.32 5,522
BBC 27.7036 -0.1023 (-0.37%) 27.7036 27.7036 97
BCAB 1.57 -0.01 (-0.63%) 1.59 1.51 192,386
BCAN 0.6989 -0.0014 (-0.20%) 0.711 0.681 126,309
BCDA 3.65 +0.01 (+0.27%) 3.93 3.24 55,432
BCG 6.66 -1.14 (-14.62%) 7.79 6.39 20,700
BCLI 0.443 -0.013 (-2.85%) 0.4682 0.4311 100,468
BCSA 11.15 +0.00 (+0.00%) 11.15 11.15 46
BCTX 1.36 +0.05 (+3.82%) 1.38 1.27 19,083
BDRX 0.98 -0.0199 (-1.99%) 1.00 0.975 125,434
BDVG 11.0136 -0.0081 (-0.07%) 11.02 10.9529 1,426
BEDZ 27.6259 -0.0188 (-0.07%) 27.6259 27.6259 82
BENF 3.02 +0.08 (+2.72%) 3.1399 2.76 128,360
BFAC 11.025 -0.005 (-0.05%) 11.025 11.025 4,143
BFIX 23.2755 +0.0535 (+0.23%) 23.2755 23.2755 90
BHAT 1.11 -0.0276 (-2.43%) 1.14 1.1023 7,936
BIS 16.84 +0.06 (+0.36%) 16.84 16.78 435
BITE 9.40 +0.10 (+1.08%) 10.10 9.379 2,444
BKCI 51.87 -0.4977 (-0.95%) 52.099 51.87 2,300
BKUI 49.515 +0.045 (+0.09%) 49.515 49.51 600
BLAC 10.75 +0.00 (+0.00%) 10.75 10.75 103
BLBX 2.85 -0.0741 (-2.53%) 2.85 2.85 383