Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALVO 11.80 -0.16 (-1.34%) 11.99 11.73 34,500
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMOT 39.08 +0.45 (+1.16%) 39.55 38.54 11,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APRE 0.4739 -0.0031 (-0.65%) 0.49 0.469 52,664
APRT 28.65 +0.069 (+0.24%) 28.65 28.65 100
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
AQGX 13.1112 +0.1096 (+0.84%) 13.1451 13.015 885
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARMR 21.5492 +0.085 (+0.40%) 21.5492 21.52 105
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASRV 3.98 -0.02 (-0.50%) 4.02 3.97 1,323
ATHE 3.91 +0.10 (+2.62%) 3.97 3.80 25,790
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATNX 0.1935 +0.0075 (+4.03%) 0.1955 0.1862 1,380,276
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVHI 10.45 +0.00 (+0.00%) 10.45 10.45 100
AVIG 42.2698 -0.0402 (-0.10%) 42.29 42.22 9,663
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AYTU 3.31 -0.03 (-0.90%) 3.36 3.28 37,045
AZ 1.949 +0.029 (+1.51%) 1.96 1.83 37,887
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BBLN 10.41 +0.62 (+6.33%) 10.57 9.5992 25,475
BBSC 57.21 +0.3535 (+0.62%) 57.21 57.21 168
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BECO 21.5614 -0.0465 (-0.22%) 21.5614 21.5614 80
BELFA 37.00 -0.04 (-0.11%) 37.00 36.99 1,303
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BHV 11.85 +0.00 (+0.00%) 11.90 11.85 200
BICK 27.30 -0.13 (-0.47%) 27.32 27.30 100
BIMI 1.43 -0.03 (-2.05%) 1.52 1.43 31,933
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222