Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 48.77 0.00 0.00 -0.12 (-0.25%) 48.77 48.65 2,999
AAT 36.31 0.00 0.00 -0.48 (-1.30%) 37.055 36.30 52,548
ACMR 10.00 0.00 0.00 -0.24 (-2.34%) 10.00 10.00 7,851
ACP 13.65 0.00 0.00 -0.05 (-0.36%) 13.65 13.65 7,144
ACST 1.00 0.00 1.03 +0.00 (+0.00%) 1.065 0.9801 450,728
ACTG 3.095 0.00 0.00 +0.015 (+0.49%) 3.11 3.09 34,921
ACV 22.79 0.00 0.00 -0.06 (-0.26%) 22.825 22.79 12,225
AFSI 14.285 0.00 14.29 -0.015 (-0.10%) 14.325 14.28 116,223
AFT 15.51 0.00 0.00 -0.03 (-0.19%) 15.51 15.51 15,584
AGMH 36.51 0.00 0.00 -2.03 (-5.27%) 36.51 36.51 2,509
AIA 57.41 0.00 0.00 +0.60 (+1.06%) 57.41 57.41 6,722
AKTX 1.81 0.00 0.00 -0.11 (-5.73%) 1.81 1.81 846
ALBO 28.27 0.00 0.00 +0.65 (+2.35%) 28.65 27.62 7,752
ALCO 33.615 0.00 0.00 +0.155 (+0.46%) 33.615 33.615 2,125
ALDX 11.80 0.00 0.00 -0.12 (-1.01%) 11.96 11.75 162,447
ALIM 0.96 0.96 0.00 +0.00 (+0.00%) 0.971 0.96 23,496
ALT 4.07 4.07 0.00 -0.24 (-5.57%) 4.07 4.00 370,370
AMDA 0.32 0.00 0.00 -0.0079 (-2.41%) 0.32 0.3099 178,571
AMEH 17.79 0.00 0.00 +0.04 (+0.23%) 18.10 17.79 15,137
AMRN 19.795 19.79 19.81 +0.085 (+0.43%) 19.98 18.785 6,072,042
AOM 36.575 0.00 0.00 -0.065 (-0.18%) 36.575 36.575 4,814
APTX 26.11 0.00 0.00 +0.02 (+0.08%) 26.355 26.11 33,167
ARTW 2.185 0.00 0.00 +0.035 (+1.63%) 2.185 2.185 271
ASM 0.6469 0.00 0.00 -0.0031 (-0.48%) 0.6469 0.6469 134,948
ASPN 3.58 0.00 0.00 -0.07 (-1.92%) 3.59 3.58 306
ASTC 3.15 0.00 0.00 +0.2644 (+9.16%) 3.15 3.15 67,239
ATLC 3.31 0.00 0.00 +0.00 (+0.00%) 3.31 3.31 496
ATTO 6.69 0.00 6.74 +0.07 (+1.06%) 6.69 6.65 22,050
ATTU 15.63 0.00 0.00 -0.20 (-1.26%) 16.185 15.625 39,548
ATXI 3.475 0.00 0.00 -0.145 (-4.01%) 3.475 3.465 7,112
AVH 5.455 5.42 0.00 +0.005 (+0.09%) 5.455 5.455 8,424
AVNW 15.815 0.00 0.00 -0.06 (-0.38%) 15.815 15.815 967
AVRO 27.775 0.00 0.00 +0.335 (+1.22%) 28.40 27.69 30,696
AWSM 5.13 0.00 0.00 -0.66 (-11.40%) 5.61 5.13 225,225
BBW 8.24 0.00 0.00 +0.14 (+1.73%) 8.24 8.23 12,220
BCH 85.38 0.00 0.00 -0.70 (-0.81%) 85.77 85.38 3,818
BCML 24.03 0.00 0.00 -0.72 (-2.91%) 24.03 24.03 4,147
BF.A 48.13 0.00 48.22 -0.43 (-0.89%) 48.29 48.07 3,946
BJZ 14.98 0.00 14.98 +0.03 (+0.20%) 14.98 14.98 300
BKSC 19.82 0.00 0.00 +0.41 (+2.11%) 19.82 19.82 672
BKTI 4.00 0.00 0.00 -0.02 (-0.50%) 4.00 3.98 4,990
BLPH 0.954 0.00 0.00 -0.0001 (-0.01%) 0.954 0.954 80,306
BLV 84.98 0.00 0.00 +0.18 (+0.21%) 85.01 84.98 7,202
BMRA 3.03 0.00 0.00 +0.04 (+1.34%) 3.03 3.03 907
BPK 15.09 0.00 0.00 +0.01 (+0.07%) 15.09 15.09 2,775
BRF 20.30 14.80 0.00 +0.51 (+2.58%) 20.30 20.28 4,419
BSCJ 21.055 21.05 21.06 -0.035 (-0.17%) 21.055 21.055 26,206
BSD 11.785 0.00 0.00 -0.055 (-0.46%) 11.785 11.785 5,880
BSL 17.45 0.00 0.00 +0.00 (+0.00%) 17.45 17.45 4,048
BSQR 2.25 0.00 0.00 +0.049 (+2.23%) 2.25 2.25 701
BTA 10.72 0.00 0.00 -0.03 (-0.28%) 10.72 10.72 9,690
BTN 3.76 0.00 0.00 -0.04 (-1.05%) 3.76 3.76 210
BVX 5.11 0.00 0.00 -0.10 (-1.92%) 5.18 5.11 33,827
BWX 27.065 27.04 27.07 -0.045 (-0.17%) 27.065 27.065 25,000
BWZ 30.89 30.82 30.89 -0.05 (-0.16%) 30.89 30.89 8,985
BYM 12.22 0.00 0.00 -0.01 (-0.08%) 12.22 12.22 13,459
BZF 17.19 0.00 0.00 +0.22 (+1.30%) 17.19 17.19 101
CAPL 17.51 0.00 0.00 -0.26 (-1.46%) 17.51 17.51 938
CARV 4.24 0.00 0.00 -0.14 (-3.20%) 4.24 4.24 1,310
CASS 62.955 0.00 0.00 +1.015 (+1.64%) 62.955 62.50 3,636
CAW 2.725 0.00 0.00 -0.0749 (-2.68%) 2.725 2.725 992
CBMG 14.86 14.86 0.00 -0.19 (-1.26%) 14.86 14.04 9,843
CCB 15.65 0.00 0.00 -0.14 (-0.89%) 15.90 15.29 4,978
CCNE 27.555 0.00 0.00 +0.545 (+2.02%) 27.555 27.555 3,497
CCRC 12.05 0.00 0.00 +0.5471 (+4.76%) 12.05 12.05 11,303
CELC 28.795 0.00 0.00 +0.515 (+1.82%) 28.795 28.13 3,106
CFBK 14.04 0.00 0.00 -0.08 (-0.57%) 14.04 14.04 936
CGIX 0.87 0.87 0.00 +0.045 (+5.45%) 0.87 0.87 38,942
CGO 12.35 0.00 0.00 +0.00 (+0.00%) 12.35 12.35 4,172
CHEK 3.60 0.00 0.00 -0.06 (-1.64%) 3.63 3.60 23,310
CHKE 0.5945 0.00 0.00 +0.0184 (+3.19%) 0.5945 0.5945 3,879
CIC 9.94 0.00 0.00 -0.03 (-0.30%) 9.94 9.94 8,525
CIVB 23.64 0.00 0.00 +0.59 (+2.56%) 23.64 23.64 4,686
CKPT 2.65 0.00 0.00 -0.13 (-4.68%) 2.65 2.65 1,844
CLNC 20.97 0.00 20.97 +0.04 (+0.19%) 21.17 20.88 147,436
CLPR 13.06 0.00 0.00 +0.05 (+0.38%) 13.06 13.06 3,476
CLRB 2.82 2.25 0.00 +0.13 (+4.83%) 2.82 2.82 27,591
CLSD 5.30 0.00 0.00 -0.18 (-3.28%) 5.31 5.255 34,146
CNFR 5.50 0.00 0.00 -0.09 (-1.61%) 5.50 5.50 239
CNST 6.83 0.00 0.00 -0.24 (-3.39%) 6.83 6.83 2,782
CPK 81.45 0.00 81.92 -0.42 (-0.51%) 81.93 81.34 8,187
CPL 13.68 0.00 13.68 +0.11 (+0.81%) 13.76 13.68 4,418
CRD.B 9.095 0.00 0.00 +0.045 (+0.50%) 9.10 9.095 1,917
CRESY 12.15 0.00 12.35 -0.23 (-1.86%) 12.15 12.15 19,424
CRMT 72.33 0.00 0.00 +1.03 (+1.44%) 72.375 72.33 17,557
CRWS 5.45 0.00 0.00 +0.14 (+2.64%) 5.45 5.45 1,095
CSBR 12.105 0.00 0.00 -0.665 (-5.21%) 12.785 12.105 88,710
CSU 8.715 0.00 0.00 -0.065 (-0.74%) 8.825 8.67 63,145
CSWC 18.88 0.00 0.00 +0.03 (+0.16%) 18.895 18.80 1,144
CSWI 45.945 0.00 0.00 -0.145 (-0.31%) 46.23 45.74 9,002
CTRV 0.5775 0.00 0.00 +0.03 (+5.48%) 0.5775 0.5775 6,107
CVCY 21.63 0.00 0.00 +0.20 (+0.93%) 21.63 21.63 2,230
CVON 8.89 0.00 8.89 -0.02 (-0.22%) 8.97 8.825 10,779
CWBR 4.19 0.00 0.00 -0.01 (-0.24%) 4.24 4.19 11,994
CYRN 3.35 0.00 0.00 -0.17 (-4.83%) 3.35 3.35 2,218
CZNC 25.44 0.00 0.00 +0.07 (+0.28%) 25.44 25.44 2,684
DAIO 5.09 0.00 0.00 -0.04 (-0.78%) 5.16 5.09 10,881
DBB 16.65 16.64 16.68 +0.11 (+0.67%) 16.65 16.61 47,228
DBGR 25.30 25.28 25.34 -0.10 (-0.39%) 25.30 25.30 100
DCAR 0.4375 0.00 0.00 +0.0055 (+1.27%) 0.4375 0.4375 25,462