Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAGR | 0.137▲ | +0.0011 (+0.81%) | 0.14 | 0.1314 | 30,338 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABLV | 1.19▲ | +0.02 (+1.71%) | 1.27 | 1.17 | 4,226 |
| ABNY | 15.425▼ | -0.6978 (-4.33%) | 15.752 | 15.40 | 5,500 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| ABVE | 0.70▲ | +0.015 (+2.19%) | 0.738 | 0.625 | 24,600 |
| ACR | 15.55▼ | -0.12 (-0.77%) | 15.67 | 15.49 | 3,934 |
| ADIL | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 74,600 |
| ADRT | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.31 | 1,680 |
| ADTX | 0.4655▲ | +0.0265 (+6.04%) | 0.4757 | 0.4164 | 294,053 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| ADXN | 11.18▼ | -0.13 (-1.15%) | 11.47 | 10.62 | 32,189 |
| AEHL | 1.85 | +0.00 (+0.00%) | 1.94 | 1.765 | 67,998 |
| AEMD | 0.3477▼ | -0.0324 (-8.52%) | 0.3999 | 0.34 | 386,969 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AGMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.22 | 24,292 |
| AGMI | 24.002▼ | -0.7779 (-3.14%) | 24.72 | 24.002 | 100 |
| AGNG | 32.22▼ | -0.19 (-0.59%) | 32.30 | 32.22 | 1,247 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGRI | 0.0583▼ | -0.0013 (-2.18%) | 0.0611 | 0.0582 | 3,814,296 |
| AHOY | 23.9775▼ | -0.3738 (-1.54%) | 23.9775 | 23.9775 | 21 |
| AIMD | 0.5489▼ | -0.0211 (-3.70%) | 0.5988 | 0.5276 | 59,963 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRT | 22.30▼ | -0.19 (-0.84%) | 22.60 | 22.19 | 9,043 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AIXI | 3.7699▼ | -0.2901 (-7.15%) | 4.3643 | 3.56 | 79,903 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| AKO.A | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.25 | 291 |
| ALCE | 0.201▼ | -0.008 (-3.83%) | 0.21 | 0.195 | 33,383 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALGS | 12.51▲ | +0.57 (+4.77%) | 12.57 | 11.349 | 26,972 |
| ALSA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 4 |
| ALVR | 0.7642▲ | +0.0028 (+0.37%) | 0.7799 | 0.7519 | 27,717 |
| ALZN | 2.12▼ | -0.07 (-3.20%) | 2.27 | 2.0501 | 452,974 |
| AMAX | 7.995▼ | -0.039 (-0.49%) | 8.03 | 7.995 | 1,500 |
| AMBI | 4.29▲ | +0.20 (+4.89%) | 4.47 | 4.09 | 4,800 |
| AMPG | 0.75▼ | -0.0309 (-3.96%) | 0.82 | 0.75 | 7,765 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| ANL | 2.20▼ | -0.17 (-7.17%) | 2.62 | 2.20 | 2,277 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AOTG | 37.6467▼ | -0.9633 (-2.49%) | 37.6467 | 37.60 | 354 |
| APDN | 1.45▲ | +0.14 (+10.69%) | 1.56 | 1.14 | 4,502,936 |
| APM | 3.0201▲ | +0.0201 (+0.67%) | 3.0561 | 3.02 | 1,337 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| AQWA | 17.2345▼ | -0.1309 (-0.75%) | 17.29 | 17.2345 | 603 |
| ARL | 16.62▼ | -0.58 (-3.37%) | 16.62 | 16.62 | 813 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARTL | 1.2001▼ | -0.0699 (-5.50%) | 1.2267 | 1.20 | 1,830 |
| ARVR | 34.7731▼ | -0.7775 (-2.19%) | 34.7731 | 34.7731 | 2 |
| ASCB | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 2 |
| ASMF | 24.2418▼ | -0.1788 (-0.73%) | 24.2418 | 24.23 | 622 |
| ASNS | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 180,160 |
| ASRV | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.70 | 2,446 |
| ASST | 2.39▼ | -0.04 (-1.65%) | 2.58 | 2.20 | 861,307 |
| ASTI | 2.76▲ | +0.139 (+5.30%) | 2.91 | 2.60 | 73,598 |
| ATFV | 19.7873▼ | -0.5894 (-2.89%) | 19.8125 | 19.7873 | 1,620 |
| ATHE | 1.24▼ | -0.02 (-1.59%) | 1.34 | 1.23 | 3,021 |
| ATNM | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 334,184 |
| ATPC | 1.66▼ | -0.16 (-8.79%) | 1.89 | 1.62 | 273,600 |
| ATXI | 2.83▲ | +0.03 (+1.07%) | 2.8724 | 2.77 | 12,160 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUMI | 32.85▼ | -1.37 (-4.00%) | 33.76 | 32.85 | 200 |
| AUUD | 0.8359▼ | -0.0741 (-8.14%) | 0.93 | 0.8201 | 679,976 |
| AVMV | 59.65▼ | -0.77 (-1.27%) | 59.7549 | 59.56 | 2,926 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AYRO | 0.84▲ | +0.01 (+1.20%) | 0.8401 | 0.8001 | 7,204 |
| AZ | 0.58▼ | -0.0389 (-6.29%) | 0.6195 | 0.5631 | 11,992 |
| AZTD | 22.5472▼ | -0.4869 (-2.11%) | 22.5472 | 22.5472 | 5 |
| AZTR | 0.56▼ | -0.0231 (-3.96%) | 0.5831 | 0.5302 | 286,131 |
| BACK | 1.69▼ | -0.02 (-1.17%) | 1.7799 | 1.64 | 23,140 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BBC | 26.6655▼ | -0.5299 (-1.95%) | 26.68 | 26.6655 | 409 |
| BBCB | 46.698▲ | +0.005 (+0.01%) | 46.698 | 46.665 | 400 |
| BBGI | 0.597▲ | +0.0087 (+1.48%) | 0.60 | 0.562 | 7,439 |
| BBLG | 1.19▼ | -0.05 (-4.03%) | 1.2826 | 1.13 | 54,483 |
| BBMC | 88.3683▼ | -1.2961 (-1.45%) | 90.18 | 88.3178 | 1,959 |
| BBSC | 62.964▼ | -1.0894 (-1.70%) | 63.298 | 62.93 | 1,200 |
| BCAN | 8.19▲ | +0.07 (+0.86%) | 8.4899 | 8.10 | 22,930 |
| BCDA | 2.27▼ | -0.23 (-9.20%) | 2.4801 | 2.15 | 275,554 |
| BCIM | 21.5893▼ | -0.3002 (-1.37%) | 21.84 | 21.55 | 832 |
| BCSA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 103 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BDL | 26.60▼ | -0.28 (-1.04%) | 26.60 | 26.41 | 712 |
| BEDZ | 27.5832▼ | -0.1559 (-0.56%) | 27.5832 | 27.5832 | 62 |
| BELT | 28.1285▼ | -0.3887 (-1.36%) | 28.1285 | 28.1285 | 176 |
| BETR | 16.98▲ | +0.02 (+0.12%) | 16.99 | 16.28 | 19,633 |
| BFAC | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 604 |
| BFRG | 2.41▼ | -0.08 (-3.21%) | 2.51 | 2.35 | 22,941 |
| BHAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 24 |
| BHM | 14.79▼ | -0.21 (-1.40%) | 14.79 | 14.79 | 588 |
| BIRD | 10.73▲ | +1.04 (+10.73%) | 11.85 | 9.5356 | 114,182 |
| BIVI | 2.49▼ | -0.14 (-5.32%) | 2.62 | 2.43 | 36,774 |
| BJK | 40.46▼ | -0.61 (-1.49%) | 41.05 | 40.43 | 811 |