Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 0.7901▲ | 0.79 | 0.80 | +0.0044 (+0.56%) | 0.7901 | 0.7483 | 28,124 |
| ABIO | 1.175▼ | 1.15 | 1.20 | -0.025 (-2.08%) | 1.20 | 1.15 | 17,796 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEY | 1.42▼ | 1.39 | 1.40 | -0.01 (-0.70%) | 1.45 | 1.40 | 4,118 |
| AFST | 25.77▲ | 25.69 | 25.78 | +0.07 (+0.27%) | 25.77 | 25.68 | 1,260 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AHPI | 2.3457▼ | 2.33 | 2.39 | -0.0343 (-1.44%) | 2.38 | 2.345 | 2,287 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AINC | 55.72▲ | 53.11 | 56.00 | +2.47 (+4.64%) | 55.72 | 55.72 | 237 |
| AIRG | 9.06 | 9.00 | 9.22 | +0.00 (+0.00%) | 9.14 | 9.01 | 41,259 |
| AJXA | 25.85▼ | 25.76 | 25.85 | -0.03 (-0.12%) | 25.85 | 25.85 | 900 |
| AKRX | 33.13▼ | 33.12 | 33.13 | -0.02 (-0.06%) | 33.16 | 33.10 | 526,802 |
| ALPN | 9.68▼ | 8.40 | 10.39 | -0.12 (-1.22%) | 9.90 | 9.55 | 4,998 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| AMOV | 18.16▼ | 18.16 | 18.40 | -0.14 (-0.77%) | 18.16 | 18.11 | 1,405 |
| AMRB | 13.44▼ | 13.36 | 13.53 | -0.01 (-0.07%) | 13.44 | 13.37 | 1,246 |
| ANF | 13.975▲ | 13.97 | 13.98 | +0.04 (+0.29%) | 14.02 | 13.83 | 847,228 |
| ANTX | 51.39▼ | 51.36 | 51.51 | -0.09 (-0.17%) | 51.54 | 51.39 | 7,075 |
| APB | 14.09▲ | 14.08 | 14.10 | +0.0608 (+0.43%) | 14.09 | 14.03 | 541 |
| APEN | 4.56▲ | 4.49 | 4.57 | +0.01 (+0.22%) | 4.67 | 4.41 | 7,720 |
| APOP | 8.09▲ | 8.07 | 8.24 | +0.07 (+0.87%) | 8.37 | 8.00 | 1,436 |
| APVO | 1.95▼ | 1.92 | 1.98 | -0.04 (-2.01%) | 2.02 | 1.91 | 95,886 |
| ARCW | 2.40 | 2.40 | 2.50 | +0.00 (+0.00%) | 2.49 | 2.40 | 2,033 |
| ARL | 8.65▼ | 8.65 | 8.77 | -0.03 (-0.35%) | 8.65 | 8.65 | 415 |
| ARTW | 2.70▲ | 2.45 | 2.60 | +0.15 (+5.88%) | 2.70 | 2.70 | 236 |
| ASND | 27.74▼ | 27.58 | 28.14 | -1.55 (-5.29%) | 29.29 | 27.74 | 26,505 |
| ASPN | 4.11▼ | 4.14 | 4.16 | -0.05 (-1.20%) | 4.20 | 4.11 | 8,218 |
| ASPS | 25.03▼ | 24.90 | 25.12 | -0.02 (-0.08%) | 25.15 | 24.79 | 56,773 |
| ASV | 8.10▲ | 8.08 | 8.14 | +0.07 (+0.87%) | 8.11 | 8.08 | 2,133 |
| ATEA | 2.30▼ | 0.00 | 0.00 | -0.10 (-4.17%) | 2.30 | 2.30 | 150 |
| ATEC | 2.13 | 2.10 | 2.18 | +0.00 (+0.00%) | 2.20 | 2.09 | 20,673 |
| ATTO | 12.00▲ | 11.95 | 12.00 | +0.05 (+0.42%) | 12.00 | 11.90 | 3,750 |
| ATTU | 6.54▼ | 6.51 | 7.20 | -0.19 (-2.82%) | 6.81 | 6.52 | 4,936 |
| AWX | 1.85 | 1.85 | 1.90 | +0.00 (+0.00%) | 1.90 | 1.85 | 874 |
| AXAR | 10.1127▼ | 10.10 | 10.15 | -0.0368 (-0.36%) | 10.1127 | 10.1127 | 101 |
| BANX | 20.35▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.49 | 20.24 | 2,825 |
| BCTF | 14.16▲ | 14.10 | 14.50 | +0.10 (+0.71%) | 14.16 | 14.16 | 228 |
| BEBE | 5.08▲ | 4.84 | 5.09 | +0.06 (+1.20%) | 5.08 | 4.97 | 2,314 |
| BGI | 1.90▲ | 1.88 | 1.90 | +0.02 (+1.06%) | 1.92 | 1.88 | 2,400 |
| BHV | 18.50▲ | 18.20 | 18.50 | +0.3999 (+2.21%) | 18.50 | 18.50 | 433 |
| BKHU | 74.98▲ | 74.83 | 75.01 | +0.25 (+0.33%) | 74.98 | 74.39 | 200 |
| BKJ | 17.70 | 17.60 | 18.25 | +0.00 (+0.00%) | 17.70 | 17.70 | 100 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKSC | 18.999▲ | 18.70 | 18.95 | +0.629 (+3.42%) | 18.999 | 18.999 | 227 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLVDU | 10.35▼ | 10.26 | 10.87 | -0.02 (-0.19%) | 10.41 | 10.35 | 300 |
| BNY | 15.21▲ | 15.19 | 15.21 | +0.0497 (+0.33%) | 15.21 | 15.14 | 3,275 |
| BOMN | 16.36▲ | 16.22 | 16.96 | +0.35 (+2.19%) | 16.50 | 16.03 | 2,947 |
| BPFHW | 9.53▲ | 9.53 | 9.99 | +0.48 (+5.30%) | 9.53 | 9.53 | 200 |
| BPOPN | 24.64▼ | 24.62 | 24.79 | -0.15 (-0.61%) | 24.79 | 24.64 | 1,058 |
| BQH | 14.76▼ | 14.74 | 14.77 | -0.08 (-0.54%) | 14.76 | 14.74 | 388 |
| BRID | 12.12▲ | 12.12 | 12.28 | +0.08 (+0.66%) | 12.12 | 12.12 | 180 |
| BRN | 1.81 | 1.81 | 1.83 | +0.00 (+0.00%) | 1.82 | 1.81 | 1,061 |
| BSM | 17.19▼ | 17.19 | 17.21 | -0.03 (-0.17%) | 17.25 | 17.11 | 38,811 |
| BSTG | 0.3298▲ | 0.326 | 0.3368 | +0.0042 (+1.29%) | 0.34 | 0.3233 | 233,608 |
| BSWN | 18.315▼ | 18.30 | 18.40 | -0.0126 (-0.07%) | 18.315 | 18.315 | 128 |
| BTN | 6.20▲ | 6.15 | 6.30 | +0.20 (+3.33%) | 6.20 | 6.04 | 5,365 |
| BVXV | 7.145▼ | 7.11 | 7.18 | -0.015 (-0.21%) | 7.285 | 7.11 | 5,685 |
| BWINA | 22.75▼ | 22.50 | 23.25 | -0.20 (-0.87%) | 22.75 | 22.75 | 230 |
| BYFC | 2.25▲ | 2.17 | 2.25 | +0.0001 (+0.00%) | 2.25 | 2.17 | 271 |
| CALI | 2.12▲ | 2.12 | 2.16 | +0.04 (+1.92%) | 2.15 | 2.10 | 3,192 |
| CATH | 30.8999▼ | 30.82 | 30.87 | -0.0401 (-0.13%) | 30.90 | 30.8768 | 1,987 |
| CAW | 3.35 | 3.35 | 3.55 | +0.00 (+0.00%) | 3.35 | 3.35 | 1,042 |
| CCCL | 1.38▲ | 1.35 | 1.38 | +0.02 (+1.47%) | 1.38 | 1.37 | 1,850 |
| CCZ | 58.194▼ | 51.05 | 59.98 | -1.546 (-2.59%) | 58.194 | 58.194 | 100 |
| CDTI | 1.93▼ | 1.93 | 1.96 | -0.01 (-0.52%) | 1.98 | 1.92 | 26,335 |
| CEE | 24.672▲ | 24.56 | 24.65 | +0.112 (+0.46%) | 24.674 | 24.64 | 883 |
| CEL | 9.311▼ | 9.27 | 9.41 | -0.129 (-1.37%) | 9.50 | 9.311 | 1,307 |
| CERCW | 0.041 | 0.041 | 0.049 | +0.00 (+0.00%) | 0.041 | 0.041 | 445 |
| CEZ | 29.2785▲ | 29.21 | 29.31 | +0.0477 (+0.16%) | 29.2785 | 29.2785 | 314 |
| CFBK | 2.56▼ | 2.53 | 2.59 | -0.06 (-2.29%) | 2.64 | 2.52 | 5,265 |
| CFNB | 16.25▲ | 0.00 | 0.00 | +0.125 (+0.78%) | 16.25 | 16.25 | 265 |
| CHN | 20.90▼ | 20.89 | 20.90 | -0.06 (-0.29%) | 20.95 | 20.89 | 4,868 |
| CHNR | 1.90▲ | 1.89 | 1.91 | +0.01 (+0.53%) | 1.90 | 1.90 | 1,273 |
| CIDM | 1.50▲ | 1.30 | 1.75 | +0.01 (+0.67%) | 1.50 | 1.48 | 5,656 |
| CIF | 2.87▼ | 2.87 | 2.88 | -0.01 (-0.35%) | 2.88 | 2.86 | 18,577 |
| CLLS | 27.85▼ | 27.82 | 27.85 | -0.07 (-0.25%) | 28.42 | 27.55 | 62,789 |
| CLRBZ | 0.58▲ | 0.56 | 0.59 | +0.0129 (+2.27%) | 0.59 | 0.58 | 1,340 |
| CMLS | 0.3474▼ | 0.3309 | 0.36 | -0.0016 (-0.46%) | 0.3545 | 0.3309 | 41,599 |
| CNDF | 27.87▼ | 27.78 | 27.86 | -0.002 (-0.01%) | 27.87 | 27.87 | 100 |
| CNIT | 1.14▼ | 1.14 | 1.16 | -0.03 (-2.56%) | 1.19 | 1.14 | 39,689 |
| CNTF | 2.41▼ | 1.02 | 3.10 | -0.09 (-3.60%) | 2.48 | 2.40 | 4,439 |
| CNXR | 0.70031▼ | 0.68 | 0.75 | -0.00979 (-1.38%) | 0.7299 | 0.70 | 22,119 |
| CODA | 4.1089▼ | 4.05 | 4.20 | -0.0611 (-1.47%) | 4.18 | 4.07 | 716 |
| COMM | 33.25▲ | 33.25 | 33.26 | +0.08 (+0.24%) | 33.38 | 32.99 | 325,094 |
| COWNL | 26.743▼ | 26.80 | 26.90 | -0.007 (-0.03%) | 26.743 | 26.743 | 270 |
| CPAH | 2.75 | 2.60 | 2.70 | +0.00 (+0.00%) | 2.75 | 2.75 | 585 |
| CRME | 2.175▼ | 2.08 | 2.20 | -0.015 (-0.68%) | 2.19 | 2.14 | 28,578 |
| CRTN | 0.54▼ | 0.54 | 0.56 | -0.022 (-3.91%) | 0.57 | 0.54 | 7,575 |
| CSB | 40.9628▼ | 40.91 | 40.98 | -0.0272 (-0.07%) | 40.9628 | 40.9628 | 250 |
| CTXR | 3.2922▲ | 3.10 | 3.29 | +0.1122 (+3.53%) | 3.334 | 3.18 | 5,357 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| CVM | 1.65 | 1.65 | 1.67 | +0.00 (+0.00%) | 1.69 | 1.63 | 37,802 |
| CVV | 11.18▲ | 11.00 | 11.19 | +0.12 (+1.08%) | 11.18 | 10.85 | 1,234 |
| CYAN | 3.95▼ | 3.90 | 4.00 | -0.10 (-2.47%) | 4.20 | 3.95 | 3,457 |
| CZFC | 24.08▲ | 23.75 | 24.08 | +0.08 (+0.33%) | 24.08 | 23.45 | 3,068 |
| CZWI | 13.39▲ | 13.26 | 13.49 | +0.0939 (+0.71%) | 13.39 | 13.39 | 362 |