Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,700 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACCS | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.75 | 1,200 |
| ACES | 27.29▼ | -0.37 (-1.34%) | 27.46 | 27.28 | 11,200 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| ACRV | 1.32▼ | -0.03 (-2.22%) | 1.345 | 1.31 | 110,487 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACXP | 0.473▼ | -0.026 (-5.21%) | 0.5049 | 0.46 | 404,026 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AEON | 0.84▼ | -0.02 (-2.33%) | 0.8723 | 0.83 | 90,078 |
| AERT | 1.075▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 16,865 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGFY | 24.80▼ | -0.88 (-3.43%) | 25.49 | 24.51 | 2,645 |
| AGQI | 15.413▼ | -0.067 (-0.43%) | 15.413 | 15.413 | 200 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| AIFU | 5.885▼ | -0.125 (-2.08%) | 6.25 | 5.885 | 24,266 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| AKA | 11.08▼ | -0.07 (-0.63%) | 11.08 | 10.81 | 955 |
| AKO.A | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.52 | 29 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALIL | 28.892▼ | -0.371 (-1.27%) | 28.97 | 28.892 | 700 |
| ALOT | 11.55▲ | +0.09 (+0.79%) | 11.89 | 11.32 | 4,311 |
| ALZN | 3.20▲ | +0.15 (+4.92%) | 3.3499 | 2.95 | 431,759 |
| AMBI | 4.58▼ | -0.1701 (-3.58%) | 4.9841 | 4.40 | 1,941 |
| AMIX | 1.43▼ | -0.08 (-5.30%) | 1.505 | 1.43 | 86,700 |
| AMOD | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.15 | 142,000 |
| AMS | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 1,500 |
| ANEB | 1.66▼ | -0.11 (-6.21%) | 1.73 | 1.66 | 1,052 |
| ANL | 1.6094▲ | +0.0994 (+6.58%) | 1.6094 | 1.545 | 647 |
| ANRO | 2.60▲ | +0.02 (+0.78%) | 2.66 | 2.50 | 68,300 |
| ANTX | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.0518 | 28,499 |
| APDN | 5.15▼ | -0.19 (-3.56%) | 5.28 | 5.015 | 49,635 |
| APIE | 33.04▼ | -0.16 (-0.48%) | 33.17 | 32.94 | 40,000 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| APT | 4.79▼ | -0.06 (-1.24%) | 4.95 | 4.7812 | 6,324 |
| APVO | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.94 | 129,353 |
| ARAI | 9.35▲ | +0.16 (+1.74%) | 9.55 | 8.76 | 147,400 |
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| ARMH | 62.559▼ | -0.621 (-0.98%) | 64.08 | 62.559 | 100 |
| ARMP | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.22 | 3,700 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ASRV | 3.14▼ | -0.15 (-4.56%) | 3.2505 | 3.1101 | 6,279 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASTI | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.04 | 162,300 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AUBN | 24.82▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 466 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AVGB | 50.675▼ | -0.065 (-0.13%) | 50.675 | 50.675 | 100 |
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| AVSD | 67.2749▼ | -0.6427 (-0.95%) | 67.38 | 67.2749 | 2,300 |
| AVSE | 58.8319▼ | -0.1732 (-0.29%) | 58.91 | 58.8319 | 1,513 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| AWX | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.5051 | 1,353 |
| AYTU | 2.18▼ | -0.11 (-4.80%) | 2.3607 | 2.17 | 96,997 |
| AZTR | 0.231▼ | -0.022 (-8.70%) | 0.249 | 0.23 | 700,500 |
| BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
| BAFE | 26.35▼ | -0.155 (-0.58%) | 26.42 | 26.30 | 20,800 |
| BAFN | 14.37▼ | -0.38 (-2.58%) | 14.60 | 14.28 | 2,363 |
| BANL | 0.7604▲ | +0.0143 (+1.92%) | 0.789 | 0.7125 | 279,186 |
| BAOS | 2.75▲ | +0.11 (+4.17%) | 2.9909 | 2.5972 | 118,011 |
| BATL | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 52,300 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBBI | 50.9916▼ | -0.2284 (-0.45%) | 51.049 | 50.9916 | 1,154 |
| BBDO | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 12,900 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BBSC | 67.9375▼ | -0.8939 (-1.30%) | 68.12 | 67.9265 | 3,339 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BEEM | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 227,311 |
| BEEZ | 32.661▼ | -0.3318 (-1.01%) | 32.661 | 32.63 | 122 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BENF | 0.311▲ | +0.011 (+3.67%) | 0.332 | 0.288 | 431,500 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |