Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 44.315 0.00 0.00 -2.535 (-5.41%) 45.55 44.315 443
AC 33.85 0.00 0.00 +0.68 (+2.05%) 33.85 33.85 202
ACMR 10.75 10.75 0.00 -0.03 (-0.28%) 10.75 10.75 225
ACV 22.16 0.00 0.00 +0.00 (+0.00%) 22.16 22.16 1,848
AEMD 1.23 0.00 0.00 -0.07 (-5.38%) 1.30 1.23 135,206
AETI 0.8601 0.00 0.00 -0.0299 (-3.36%) 0.8688 0.8601 135,135
AGQ 24.19 0.00 0.00 +0.12 (+0.50%) 24.19 24.19 5,837
AGRX 0.8239 0.00 0.00 -0.005 (-0.60%) 0.8475 0.8239 248,442
AIF 14.455 0.00 0.00 -0.015 (-0.10%) 14.465 14.455 4,338
AIRI 0.9444 0.00 0.00 -0.0256 (-2.64%) 0.9444 0.9444 7,748
AKCA 31.665 0.00 0.00 -0.605 (-1.87%) 32.14 31.50 75,092
AKER 1.23 0.00 0.00 -0.02 (-1.60%) 1.24 1.23 60,496
AKP 13.40 0.00 0.00 -0.03 (-0.22%) 13.40 13.40 2,724
AKTS 5.36 0.00 0.00 -0.17 (-3.07%) 5.36 5.285 77,509
ALD 43.69 0.00 0.00 +0.2757 (+0.64%) 43.69 43.69 140
ALIM 0.985 0.00 0.00 +0.005 (+0.51%) 0.985 0.985 9,207
ALQA 2.16 0.00 0.00 -0.155 (-6.70%) 2.16 2.16 194,830
ALX 309.74 0.00 0.00 -0.32 (-0.10%) 317.20 309.73 868
AMEH 18.25 0.00 0.00 -0.45 (-2.41%) 18.57 18.25 13,595
AMRN 16.66 16.66 16.85 -0.12 (-0.72%) 16.93 16.51 2,433,906
ANFI 0.4501 0.00 0.00 -0.0132 (-2.85%) 0.4501 0.4412 35,971
ANY 3.95 0.00 0.00 -0.03 (-0.75%) 4.25 3.81 598,291
APT 3.69 0.00 0.00 +0.04 (+1.10%) 3.69 3.69 4,845
ARCW 1.36 0.00 0.00 -0.14 (-9.33%) 1.36 1.36 4,564
ARTX 2.66 0.00 4.00 +0.03 (+1.14%) 2.66 2.66 13,586
ASLN 4.51 0.00 0.00 -0.28 (-5.85%) 4.51 4.51 2,534
ATHN 133.00 0.00 133.00 +0.18 (+0.14%) 133.14 132.89 292,841
ATNM 0.43 0.00 0.00 -0.012 (-2.71%) 0.4342 0.43 167,257
ATOS 1.21 0.00 0.00 -0.04 (-3.20%) 1.235 1.21 68,027
ATTU 20.60 0.00 0.00 -0.34 (-1.62%) 21.005 20.42 67,633
AUBN 36.92 0.00 0.00 +0.42 (+1.15%) 36.92 36.92 654
AUDC 10.87 0.00 0.00 -0.13 (-1.18%) 10.87 10.82 36,811
BAB 29.26 29.08 29.26 +0.01 (+0.03%) 29.26 29.26 7,444
BBK 13.59 0.00 0.00 -0.06 (-0.44%) 13.59 13.59 2,215
BBOX 1.08 1.07 1.08 +0.00 (+0.00%) 1.08 1.08 6,676
BFK 12.49 0.00 12.49 -0.01 (-0.08%) 12.49 12.49 19,415
BHV 15.77 0.00 0.00 -0.01 (-0.06%) 15.77 15.77 601
BLW 13.855 0.00 13.90 -0.015 (-0.11%) 13.90 13.855 33,392
BPTH 0.2591 0.00 0.00 +0.0176 (+7.29%) 0.2591 0.2582 48,271
BRF 20.30 17.30 0.00 -0.08 (-0.39%) 20.38 20.22 9,627
BST 29.25 0.00 0.00 -0.16 (-0.54%) 29.54 29.25 32,960
BTAI 4.46 0.00 0.00 -0.09 (-1.98%) 4.46 4.46 1,486
CANF 1.315 0.00 2.60 +0.038 (+2.98%) 1.315 1.315 11,448
CASM 1.77 0.00 0.00 -0.05 (-2.75%) 1.77 1.77 6,519
CCIH 1.28 0.00 0.00 -0.043 (-3.25%) 1.28 1.28 27,563
CCU 25.58 0.00 0.00 +0.10 (+0.39%) 25.76 25.54 45,239
CDTX 2.985 0.00 0.00 -0.015 (-0.50%) 3.02 2.955 23,885
CELP 6.46 0.00 0.00 -0.35 (-5.14%) 6.46 6.46 3,063
CEMI 6.035 0.00 0.00 -0.105 (-1.71%) 6.10 6.035 33,113
CFFI 50.095 0.00 0.00 +0.965 (+1.96%) 50.095 50.095 1,015
CFRX 2.16 0.00 2.16 +0.10 (+4.85%) 2.16 2.09 30,120
CGO 11.15 0.00 0.00 -0.07 (-0.62%) 11.15 11.15 2,300
CHAP 8.25 0.00 0.00 -0.49 (-5.61%) 8.30 8.24 10,227
CHMA 3.745 0.00 0.00 -0.055 (-1.45%) 3.80 3.73 11,068
CHRA 6.47 0.00 0.00 +0.18 (+2.86%) 6.47 6.375 2,857
CIDM 0.783 0.00 0.00 +0.0061 (+0.79%) 0.783 0.75 41,294
CIFS 1.21 0.00 0.00 -0.07 (-5.47%) 1.21 1.17 84,034
CII 14.865 0.00 0.00 +0.015 (+0.10%) 14.91 14.84 18,722
CLDC 1.055 0.00 0.00 -0.01 (-0.94%) 1.055 1.055 21,977
CLRO 1.37 0.00 0.00 -0.01 (-0.72%) 1.37 1.37 9,812
CLSN 1.975 0.00 0.00 +0.025 (+1.28%) 1.975 1.975 11,037
CMTA 11.80 0.00 0.00 -0.02 (-0.17%) 11.80 11.75 25,348
CNST 6.06 0.00 0.00 +0.19 (+3.24%) 6.06 5.99 4,286
COCP 3.445 0.00 0.00 -0.095 (-2.68%) 3.445 3.355 13,524
CPHC 15.02 0.00 0.00 +0.14 (+0.94%) 15.07 14.80 432
CPL 13.82 13.76 13.84 -0.08 (-0.58%) 13.82 13.82 1,842
CPSS 3.47 0.00 0.00 +0.07 (+2.06%) 3.47 3.47 3,722
CREG 1.05 1.05 0.00 +0.04 (+3.96%) 1.05 1.05 23,352
CTEK 4.765 4.76 0.00 -0.005 (-0.10%) 4.765 4.765 5,247
CTXR 1.04 1.04 0.00 -0.05 (-4.59%) 1.04 1.04 4,083
CVCY 19.315 0.00 0.00 -0.185 (-0.95%) 19.315 19.315 5,270
CVLY 22.09 0.00 0.00 -0.59 (-2.60%) 22.26 22.09 2,041
CVRS 1.26 1.26 0.00 +0.00 (+0.00%) 1.265 1.255 100,826
CWBR 3.575 0.00 0.00 -0.125 (-3.38%) 3.70 3.575 11,587
CXE 4.92 4.92 0.00 -0.02 (-0.40%) 4.92 4.92 13,589
CXH 8.89 8.89 0.00 -0.04 (-0.45%) 8.96 8.89 2,600
CZWI 11.40 0.00 0.00 -0.10 (-0.87%) 11.40 11.125 1,803
DAC 0.92 0.00 0.00 +0.04 (+4.55%) 0.92 0.90 3,003
DAVA 23.15 0.00 0.00 -0.45 (-1.91%) 23.16 23.15 2,491
DBV 24.38 0.00 0.00 -0.045 (-0.18%) 24.38 24.38 886
DNBF 33.29 0.00 0.00 +0.49 (+1.49%) 33.29 33.29 1,913
DOD 23.71 0.00 0.00 -0.1646 (-0.69%) 23.71 23.71 327
DRIO 0.7463 0.00 0.00 -0.0137 (-1.80%) 0.7463 0.7463 6,985
DSS 0.8379 0.00 0.00 -0.0521 (-5.85%) 0.85 0.8275 44,615
DTRM 0.49 0.00 0.00 -0.06 (-10.91%) 0.527 0.49 29,910
DXR 6.75 0.00 0.00 +0.25 (+3.85%) 6.75 6.75 2,405
EARS 0.468 0.00 0.00 -0.0005 (-0.11%) 0.468 0.468 508,092
EBTC 30.41 0.00 0.00 +0.07 (+0.23%) 30.505 30.41 1,904
ECT 1.80 1.80 0.00 -0.05 (-2.70%) 1.82 1.80 6,180
EDAP 2.37 0.00 0.00 +0.03 (+1.28%) 2.37 2.37 3,286
EELV 23.54 0.00 0.00 -0.01 (-0.04%) 23.60 23.54 3,917
EFF 14.835 0.00 0.00 +0.015 (+0.10%) 14.855 14.835 2,325
EFL 8.80 0.00 8.80 +0.00 (+0.00%) 8.80 8.80 676
EIA 10.22 0.00 10.25 -0.03 (-0.29%) 10.22 10.22 900
EIS 51.93 0.00 0.00 -0.1253 (-0.24%) 52.06 51.89 4,033
ELMD 5.33 0.00 0.00 -0.17 (-3.09%) 5.33 5.33 503
EMES 2.27 2.27 0.00 -0.14 (-5.81%) 2.35 2.27 136,986
ENSV 0.5078 0.00 0.00 -0.0072 (-1.40%) 0.5078 0.5078 3,638
ENT 2.41 0.00 0.00 -0.05 (-2.03%) 2.54 2.375 39,198
EOT 19.41 0.00 0.00 -0.07 (-0.36%) 19.41 19.41 5,941