Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKA 0.4028 -0.0072 (-1.76%) 0.42 0.39 86,363
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKLI 1.17 +0.05 (+4.46%) 1.19 1.15 21,300
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALGS 1.13 -0.01 (-0.88%) 1.16 1.07 30,810
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALPP 2.63 +0.12 (+4.78%) 2.72 2.41 96,160
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMBO 0.2308 -0.0058 (-2.45%) 0.2366 0.2225 36,050
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APLT 1.29 -0.01 (-0.77%) 1.372 1.28 141,900
APM 3.14 +0.04 (+1.29%) 3.145 3.06 5,000
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
ARMR 21.39 -0.155 (-0.72%) 21.40 21.35 1,000
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ARVR 29.65 -0.17 (-0.57%) 29.65 29.65 2
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASMB 0.9578 +0.0078 (+0.82%) 1.00 0.95 14,856
ASNS 2.53 -0.17 (-6.30%) 2.83 2.51 97,800
ASST 1.03 +0.01 (+0.98%) 1.04 1.00 74,200
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
ATLX 21.34 +0.16 (+0.76%) 21.50 20.33 116,400
ATNF 1.14 -0.01 (-0.87%) 1.16 1.0884 102,004
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AUGX 3.70 -0.05 (-1.33%) 3.82 3.70 247,117
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AUUD 0.4285 +0.0018 (+0.42%) 0.45 0.4005 50,122
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVRO 1.10 -0.01 (-0.90%) 1.11 1.06 599,275
AVTX 2.87 +0.00 (+0.00%) 3.09 2.83 6,400
AWH 3.21 -0.08 (-2.43%) 3.29 3.11 38,288
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
AZYO 2.07 -0.01 (-0.48%) 2.13 2.01 10,801
BACA 10.35 +0.00 (+0.00%) 10.36 10.13 722
BACK 0.1295 -0.0045 (-3.36%) 0.134 0.1253 308,928
BANL 2.95 +0.16 (+5.73%) 3.03 2.725 50,700
BAOS 5.76 -0.13 (-2.21%) 6.1492 5.70 17,901
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BBIG 2.18 +0.005 (+0.23%) 2.23 2.08 201,502
BCDF 20.9654 -0.1599 (-0.76%) 20.9654 20.9654 39
BCIM 21.4364 -0.0836 (-0.39%) 21.4364 21.4364 15
BCOW 6.769 -0.031 (-0.46%) 6.769 6.72 800
BFAC 10.52 -0.03 (-0.28%) 10.55 10.52 23,516
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BGSF 9.23 -0.26 (-2.74%) 9.44 9.19 3,900
BH.A 1,009.94 +0.00 (+0.00%) 1,009.94 1,009.94 29