Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABLV | 2.92▲ | +0.06 (+2.10%) | 2.92 | 2.86 | 2,000 |
| ABVC | 1.34▲ | +0.08 (+6.35%) | 1.47 | 1.22 | 513,400 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACAX | 10.52▼ | -0.18 (-1.68%) | 10.68 | 10.52 | 373 |
| ACON | 0.27 | +0.00 (+0.00%) | 0.275 | 0.2601 | 39,946 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADD | 0.30▲ | +0.01 (+3.45%) | 0.315 | 0.2901 | 22,221 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| AEY | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.875 | 6,012 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFIB | 0.237▼ | -0.003 (-1.25%) | 0.25 | 0.234 | 105,718 |
| AFTY | 14.0031▼ | -0.1012 (-0.72%) | 14.0031 | 14.0031 | 16 |
| AGE | 0.369▲ | +0.002 (+0.54%) | 0.3758 | 0.34 | 115,056 |
| AGGH | 21.52▲ | +0.1498 (+0.70%) | 21.57 | 21.43 | 9,660 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AIB | 11.32▲ | +0.04 (+0.35%) | 11.61 | 11.32 | 351 |
| AIDB | 27.1888▲ | +0.1598 (+0.59%) | 27.1888 | 27.1888 | 11 |
| AIH | 0.6604▲ | +0.0004 (+0.06%) | 0.721 | 0.6604 | 1,572 |
| AIRG | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.375 | 6,785 |
| AIRI | 2.91▲ | +0.01 (+0.34%) | 3.0399 | 2.91 | 1,593 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| ALBT | 0.501▼ | -0.0129 (-2.51%) | 0.525 | 0.495 | 5,878 |
| ALCY | 10.391▼ | -0.029 (-0.28%) | 10.391 | 10.391 | 700 |
| ALDX | 2.86▲ | +0.09 (+3.25%) | 2.90 | 2.69 | 905,060 |
| ALPP | 0.8753▲ | +0.0253 (+2.98%) | 0.88 | 0.84 | 12,939 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| AMAX | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 4,600 |
| AMBI | 6.08 | +0.00 (+0.00%) | 6.08 | 6.08 | 445 |
| AMTD | 1.83▲ | +0.03 (+1.67%) | 1.845 | 1.7832 | 41,199 |
| ANEB | 2.37▲ | +0.09 (+3.95%) | 2.4232 | 2.185 | 2,548 |
| ANEW | 36.4229▲ | +0.4005 (+1.11%) | 36.4229 | 36.4229 | 62 |
| ANGH | 2.30▼ | -0.08 (-3.36%) | 2.38 | 2.25 | 53,900 |
| AOTG | 31.9108▲ | +0.4248 (+1.35%) | 31.9108 | 31.9108 | 4 |
| APAC | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 2 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 518 |
| APLM | 0.9425▼ | -0.0025 (-0.26%) | 0.98 | 0.92 | 675,208 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APRE | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 347 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 160 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 100 |
| ARIZ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14 |
| ARMR | 20.3041▲ | +0.1911 (+0.95%) | 20.3041 | 20.10 | 2,436 |
| ARRW | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 530 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2 |
| ASCB | 10.81▼ | -0.04 (-0.37%) | 10.88 | 10.81 | 260 |
| ASEA | 14.7644▲ | +0.2344 (+1.61%) | 14.80 | 14.57 | 3,222 |
| ASMB | 0.716▲ | +0.0159 (+2.27%) | 0.73 | 0.70 | 96,197 |
| ASST | 0.781▲ | +0.001 (+0.13%) | 0.83 | 0.72 | 230,725 |
| ASTI | 0.8775▲ | +0.0275 (+3.24%) | 0.90 | 0.85 | 60,032 |
| ASTR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.2825 | 328,046 |
| ATFV | 16.235▲ | +0.045 (+0.28%) | 16.235 | 16.235 | 11 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| AVDS | 49.201▲ | +0.61 (+1.26%) | 49.201 | 49.201 | 100 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| AVNM | 52.487▲ | +0.527 (+1.01%) | 52.487 | 52.487 | 100 |
| AWIN | 0.138▲ | +0.006 (+4.55%) | 0.139 | 0.1312 | 229,761 |
| AWRE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 10,500 |
| AWX | 2.11 | +0.00 (+0.00%) | 2.11 | 2.11 | 99 |
| AYTU | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.26 | 7,421 |
| BANL | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.6701 | 2,130 |
| BBLG | 0.436▲ | +0.027 (+6.60%) | 0.445 | 0.396 | 236,700 |
| BBMC | 79.559▲ | +2.007 (+2.59%) | 79.559 | 78.279 | 3,900 |
| BCAN | 0.8998▲ | +0.0018 (+0.20%) | 0.93 | 0.86 | 6,785 |
| BCDA | 0.6723▲ | +0.0511 (+8.23%) | 0.6765 | 0.595 | 312,760 |
| BCSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 7 |
| BDRX | 3.75▲ | +0.13 (+3.59%) | 3.86 | 3.43 | 240,942 |
| BEDU | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 231 |
| BETE | 52.7829▲ | +1.2739 (+2.47%) | 52.7829 | 52.7829 | 121 |
| BFAC | 10.8109▼ | -0.0291 (-0.27%) | 10.90 | 10.8109 | 2,118 |
| BFRI | 3.7499▲ | +0.4039 (+12.07%) | 3.75 | 3.41 | 13,114 |
| BGLC | 0.84▼ | -0.11 (-11.58%) | 0.95 | 0.81 | 847,817 |
| BH.A | 735.00 | +0.00 (+0.00%) | 735.00 | 735.00 | 15 |
| BHAT | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.05 | 83,071 |
| BIS | 22.71▼ | -0.57 (-2.45%) | 23.13 | 22.71 | 1,298 |
| BITE | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 103 |
| BJDX | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 1,000 |
| BKHY | 46.46▲ | +0.133 (+0.29%) | 46.46 | 46.175 | 7,339 |
| BKIS | 43.4935▲ | +0.3485 (+0.81%) | 43.4935 | 43.4935 | 2 |
| BKIV | 26.2679▲ | +0.5379 (+2.09%) | 26.2679 | 26.2679 | 1 |
| BLAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,116 |
| BLCV | 27.4964▲ | +0.3204 (+1.18%) | 27.4964 | 27.4964 | 76 |
| BLUA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 102 |
| BMED | 22.6219▲ | +0.2702 (+1.21%) | 22.6219 | 22.6219 | 2 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 100 |
| BOCN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 208 |
| BODY | 7.4201▼ | -0.3199 (-4.13%) | 7.9799 | 6.85 | 74,494 |
| BOSC | 2.9097▲ | +0.0497 (+1.74%) | 2.92 | 2.84 | 1,724 |
| BOWN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1 |
| BPTH | 0.57▲ | +0.01 (+1.79%) | 0.58 | 0.54 | 38,600 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |
| BRKH | 10.65▲ | +0.02 (+0.19%) | 10.79 | 10.65 | 8,219 |
| BROG | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 643 |
| BRSH | 0.1907▲ | +0.0123 (+6.89%) | 0.2074 | 0.1748 | 1,105,504 |