Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.80 3.45 3.90 +0.35 (+10.14%) 3.80 3.80 730
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACRX 2.075 2.05 2.10 +0.00 (+0.00%) 2.125 2.075 582,561
ADOM 4.845 0.00 0.00 -0.075 (-1.52%) 4.845 4.805 11,582
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEG 6.055 6.05 6.06 +0.04 (+0.67%) 6.055 6.035 651,320
AEZS 1.94 1.90 1.97 -0.02 (-1.02%) 1.94 1.94 56,680
AFMD 2.00 1.95 2.05 +0.00 (+0.00%) 2.00 2.00 27,739
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AIF 15.75 0.00 0.00 +0.02 (+0.13%) 15.76 15.75 8,899
ALDX 6.15 6.10 6.20 +0.025 (+0.41%) 6.15 6.125 32,210
ALIM 1.24 1.23 1.28 +0.01 (+0.81%) 1.24 1.225 49,505
ALJJ 3.59 0.00 0.00 +0.03 (+0.84%) 3.60 3.59 1,009
ALTR 24.11 23.46 24.12 +0.17 (+0.71%) 24.24 23.80 304,091
ALX 418.98 404.63 429.48 -1.87 (-0.44%) 419.56 418.98 757
AMDA 3.78 0.00 0.00 -0.04 (-1.05%) 3.78 3.78 28,979
ANY 2.83 2.75 2.91 +0.03 (+1.07%) 2.83 2.83 81,608
AOI 12.75 12.55 13.10 +0.00 (+0.00%) 12.75 12.55 8,352
APDN 2.24 2.16 2.33 +0.09 (+4.19%) 2.24 2.24 1,032
APEN 4.10 0.00 0.00 -0.07 (-1.68%) 4.10 4.10 2,516
APOP 7.93 0.00 0.00 -0.13 (-1.61%) 7.93 7.89 5,400
APT 4.025 3.90 4.05 -0.05 (-1.23%) 4.025 4.025 3,546
ARCW 1.90 1.80 1.95 +0.025 (+1.33%) 1.90 1.90 597
ARDX 5.65 5.60 5.70 -0.025 (-0.44%) 5.725 5.575 163,878
ARGX 24.20 10.00 0.00 -0.08 (-0.33%) 24.295 24.20 9,891
ARKR 23.86 0.00 0.00 -0.79 (-3.20%) 23.86 23.86 424
ARTNA 38.88 37.79 40.05 +0.34 (+0.88%) 38.88 38.88 1,728
ASPU 9.00 0.00 0.00 +0.01 (+0.11%) 9.00 9.00 5,171
AST 2.475 2.40 2.50 -0.025 (-1.00%) 2.475 2.475 35,211
ATAI 4.49 0.00 0.00 +0.03 (+0.67%) 4.49 4.49 126
ATAX 6.025 5.85 6.25 -0.025 (-0.41%) 6.025 6.025 786
ATHX 1.83 1.79 1.84 -0.005 (-0.27%) 1.855 1.825 233,666
ATLC 2.27 0.00 0.00 -0.02 (-0.87%) 2.27 2.27 100
ATOS 0.3424 0.33 0.36 +0.0034 (+1.00%) 0.3488 0.33 632,775
ATRI 636.30 614.55 666.25 -11.60 (-1.79%) 636.30 633.35 241
ATRS 1.84 1.83 1.88 -0.045 (-2.39%) 1.90 1.84 524,687
ATTU 7.68 7.62 0.00 +0.01 (+0.13%) 7.78 7.60 4,864
AUDC 6.67 6.46 6.83 -0.06 (-0.89%) 6.73 6.67 25,543
AVNW 15.77 15.21 16.29 -0.28 (-1.74%) 15.77 15.77 1,259
AZRE 14.805 0.00 0.00 -0.165 (-1.10%) 14.805 14.52 105
BBF 15.28 0.00 0.00 +0.155 (+1.02%) 15.28 15.28 4,292
BBP 38.66 0.00 0.00 -1.02 (-2.57%) 38.66 38.66 370
BCLI 4.11 4.08 0.00 -0.02 (-0.48%) 4.11 4.11 2,842
BDGE 34.15 33.25 35.25 -0.25 (-0.73%) 34.15 34.15 3,633
BHB 28.60 0.00 0.00 -0.07 (-0.24%) 28.77 28.60 4,444
BHBK 20.40 19.40 21.45 -0.65 (-3.09%) 20.40 20.40 2,502
BKEP 5.40 5.20 5.45 +0.05 (+0.93%) 5.40 5.40 8,305
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BPTH 0.3098 0.00 0.00 +0.0062 (+2.04%) 0.3098 0.30 151,659
BRG-A 26.53 0.00 0.00 +0.14 (+0.53%) 26.53 26.53 41
BSD 14.08 0.00 0.00 +0.16 (+1.15%) 14.08 14.08 1,794
BSTC 43.48 42.21 44.60 -0.155 (-0.36%) 43.48 43.235 3,886
CAF 24.055 0.00 0.00 -0.155 (-0.64%) 24.12 24.035 21,723
CALI 3.13 0.00 0.00 -0.24 (-7.12%) 3.29 3.13 27,933
CASI 2.55 0.00 0.00 +0.01 (+0.39%) 2.55 2.55 153,415
CATB 1.645 0.00 0.00 -0.01 (-0.60%) 1.66 1.58 102,302
CATS 3.535 0.00 0.00 -0.485 (-12.06%) 3.55 3.535 9,756
CBPO 86.15 85.82 88.60 +1.04 (+1.22%) 86.99 85.60 74,560
CCCL 1.91 0.00 0.00 -0.12 (-5.91%) 1.91 1.89 34,364
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CETX 2.77 2.68 2.84 +0.08 (+2.97%) 2.77 2.77 18,894
CFCO 9.89 0.00 0.00 +0.04 (+0.41%) 9.925 9.89 41,911
CGBD 18.45 0.00 0.00 +0.05 (+0.27%) 18.45 18.365 13,351
CGNT 2.69 0.00 0.00 -0.10 (-3.58%) 2.73 2.69 878
CHMG 46.54 0.00 0.00 -1.56 (-3.24%) 46.54 46.54 746
CHSCM 26.88 0.00 0.00 +0.16 (+0.60%) 26.96 26.855 7,111
CHUY 23.725 23.70 23.75 +0.10 (+0.42%) 23.80 23.30 50,752
CINR 24.86 0.00 0.00 +0.86 (+3.58%) 24.86 24.80 1,020
CLNT 4.42 4.29 4.59 +0.10 (+2.31%) 4.45 4.42 76,046
CLRB 1.495 0.00 0.00 +0.025 (+1.70%) 1.495 1.495 5,744
CLRO 7.05 6.75 7.25 +0.20 (+2.92%) 7.05 7.05 5
CLSN 1.995 1.93 2.05 +0.065 (+3.37%) 2.015 1.995 722,727
CMCT 17.50 17.05 18.75 -0.45 (-2.51%) 17.50 17.50 145
CMTA 16.17 0.00 16.95 -0.24 (-1.46%) 16.17 16.16 20,161
CNTF 2.55 0.00 0.00 -0.14 (-5.20%) 2.55 2.50 4,350
CPST 0.88 0.85 0.91 +0.025 (+2.92%) 0.88 0.8413 226,171
CRVL 54.20 52.70 54.40 -0.125 (-0.23%) 54.425 53.20 7,384
CSML 27.47 0.00 0.00 +0.52 (+1.93%) 27.47 27.22 20,521
CSSE 8.38 0.00 0.00 +0.01 (+0.12%) 8.38 8.37 2,806
CSTR 20.15 19.99 0.00 -0.19 (-0.93%) 20.15 20.15 5,231
CTHR 1.07 1.03 1.11 +0.03 (+2.88%) 1.07 1.07 4,600
CTIC 2.765 2.70 2.86 -0.025 (-0.90%) 2.81 2.755 31,388
CTO 58.83 56.98 60.52 +0.47 (+0.81%) 58.83 58.83 847
CTWS 60.56 58.57 62.64 -0.15 (-0.25%) 60.73 60.545 7,092
CUDA 22.04 21.47 22.04 +0.04 (+0.18%) 22.04 21.775 310,619
CULP 30.30 29.30 31.20 +1.40 (+4.84%) 30.30 30.00 2,648
CVU 8.70 8.30 8.70 -0.10 (-1.14%) 8.70 8.65 2,985
DEST 2.76 2.67 2.87 -0.07 (-2.47%) 2.76 2.76 3,705
DEUS 31.12 0.00 0.00 +0.17 (+0.55%) 31.12 31.08 464
DFFN 1.35 0.00 0.00 +0.00 (+0.00%) 1.35 1.33 15,873
DFNL 22.88 0.00 0.00 -0.12 (-0.52%) 22.88 22.88 100
DFRG 13.775 13.75 13.80 +0.20 (+1.47%) 13.85 13.525 67,758
DL 7.95 7.77 8.24 +0.43 (+5.72%) 7.95 7.95 13,475
DMF 8.92 0.00 0.00 +0.00 (+0.00%) 8.92 8.905 1,528
DMRC 36.45 35.50 37.35 +0.10 (+0.28%) 36.45 36.25 8,234
DOVA 26.54 0.00 0.00 +0.33 (+1.26%) 26.615 26.47 10,215
DRAD 2.525 2.40 2.55 +0.00 (+0.00%) 2.525 2.525 8,947
DRIO 1.765 0.00 0.00 +0.145 (+8.95%) 1.79 1.765 600
DSE 5.215 0.00 0.00 -0.015 (-0.29%) 5.215 5.16 11,121
DSPG 12.65 12.60 13.00 -0.15 (-1.17%) 12.65 12.625 10,060