Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 40.34 -0.3701 (-0.91%) 41.23 40.25 4,500
AAME 2.11 -0.02 (-0.94%) 2.11 2.11 300
ACAM 9.85 -0.09 (-0.91%) 9.98 9.85 7,500
ACSG 21.919 +0.366 (+1.70%) 21.92 21.919 500
ACTT 9.87 -0.03 (-0.30%) 10.00 9.81 34,000
AEMD 1.52 -0.05 (-3.18%) 1.65 1.40 190,800
AEY 2.20 -0.23 (-9.47%) 2.41 2.16 52,500
AFIF 9.69 -0.04 (-0.41%) 10.49 9.69 1,400
AFLG 15.8212 +0.2132 (+1.37%) 16.13 15.8212 976
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AHPI 17.51 -0.84 (-4.58%) 17.87 16.27 329,700
AIEQ 22.4119 -0.2281 (-1.01%) 22.8378 22.36 11,113
AIIQ 20.22 -0.066 (-0.33%) 20.22 20.165 300
AIRT 12.65 +0.20 (+1.61%) 12.65 12.23 1,735
AKER 2.135 +0.005 (+0.23%) 2.35 2.02 70,000
ALAC 10.50 +0.04 (+0.38%) 10.50 10.50 10,400
ALGR 11.28 +1.26 (+12.57%) 11.28 11.02 2,900
AMBO 1.90 +0.326 (+20.71%) 1.90 1.739 800
AMCA 22.706 -0.498 (-2.15%) 22.706 22.64 100
AMCI 10.16 +0.04 (+0.40%) 10.16 10.12 31,100
AMTX 0.52 -0.038 (-6.81%) 0.57 0.505 57,900
AMZA 10.794 +0.694 (+6.87%) 10.986 9.82 99,600
ANTE 0.89 +0.11 (+14.10%) 0.89 0.77 1,500
ANVS 3.00 -0.44 (-12.79%) 3.37 2.80 10,802
APDN 4.02 -0.05 (-1.23%) 4.25 4.00 92,900
APEN 1.92 +0.08 (+4.35%) 2.15 1.92 2,300
APOP 1.47 +0.00 (+0.00%) 1.52 1.45 21,200
APVO 3.70 -0.45 (-10.84%) 4.16 3.40 122,700
APWC 1.01 -0.01 (-0.98%) 1.02 1.01 800
APXT 9.75 +0.09 (+0.93%) 9.815 9.75 23,900
ARC 0.81 +0.14 (+20.90%) 0.81 0.69 52,800
ARDS 5.77 -0.03 (-0.52%) 5.77 5.77 100
AREC 1.04 -0.01 (-0.95%) 1.04 1.00 15,700
ARGX 131.73 -1.27 (-0.95%) 135.00 129.96 47,100
ARMR 16.31 -0.266 (-1.60%) 16.55 16.31 1,400
ARTL 0.96 -0.009 (-0.93%) 1.01 0.859 21,900
ASHS 25.5528 -0.1772 (-0.69%) 25.80 25.45 5,395
ASM 0.34 +0.02 (+6.25%) 0.35 0.33 93,900
ATHE 0.60 +0.00 (+0.00%) 0.63 0.55 11,748
ATIS 0.20 +0.17 (+566.67%) 0.25 0.12 2,200
ATV 11.19 +0.00 (+0.00%) 11.19 11.19 1,200
AUTO 1.02 +0.01 (+0.99%) 1.09 0.95 22,100
AWTM 47.472 +0.795 (+1.70%) 47.472 47.379 400
AXGT 2.44 +0.09 (+3.83%) 2.60 2.265 83,300
AXR 4.80 -0.09 (-1.84%) 4.88 4.80 1,700
AZRE 15.30 +1.11 (+7.82%) 15.30 14.10 8,800
BBI 1.19 -0.01 (-0.83%) 1.24 1.13 46,000
BBP 37.44 +0.1631 (+0.44%) 37.44 37.44 400
BBRE 64.56 -1.101 (-1.68%) 65.26 62.50 72,554
BBSA 25.96 -0.18 (-0.69%) 26.13 25.96 1,900
BCOW 7.89 +0.00 (+0.00%) 7.89 7.89 200
BCTF 10.90 +0.34 (+3.22%) 10.90 10.90 200
BDCY 5.076 -0.178 (-3.39%) 5.42 5.076 500
BDCZ 11.28 -0.24 (-2.08%) 11.72 11.2312 7,777
BDR 0.63 -0.02 (-3.08%) 0.73 0.63 3,100
BELFA 7.57 +0.07 (+0.93%) 7.57 7.57 700
BGRN 53.06 -0.075 (-0.14%) 53.42 53.0001 4,714
BIOC 0.265 -0.015 (-5.36%) 0.281 0.265 3,970,858
BIOX 4.90 -0.05 (-1.01%) 4.90 4.90 300
BJUL 23.76 -0.21 (-0.88%) 23.98 23.76 3,500
BLNK 1.73 -0.03 (-1.70%) 1.85 1.70 112,100
BMLP 20.61 +0.777 (+3.92%) 20.61 20.61 400
BNDC 25.955 +0.028 (+0.11%) 25.955 25.89 500
BNSO 2.37 -0.02 (-0.84%) 2.37 2.23 800
BOCT 22.40 -0.51 (-2.23%) 22.74 22.40 5,300
BROG 12.25 +0.31 (+2.60%) 12.25 12.00 1,500
BRPM 4.27 +0.15 (+3.64%) 4.345 4.00 126,326
BSBE 24.58 +0.05 (+0.20%) 24.66 24.58 7
BSBK 6.90 +0.20 (+2.99%) 6.90 6.77 4,758
BSJO 22.21 +0.03 (+0.14%) 22.399 21.95 14,856
BSJQ 22.08 +0.04 (+0.18%) 22.25 22.08 4,400
BSJR 21.8647 -0.1173 (-0.53%) 22.14 21.67 4,595
BSML 24.84 -0.145 (-0.58%) 24.93 24.84 1,100
BSQR 0.95 +0.00 (+0.00%) 1.06 0.92 3,100
BUG 14.835 -0.133 (-0.89%) 15.152 14.835 3,500
BVXV 7.70 -0.02 (-0.26%) 7.79 7.21 5,700
BWMC 8.59 +1.5099 (+21.33%) 8.60 8.10 2,440
BYFC 1.31 +0.00 (+0.00%) 1.31 1.31 200
BZM 14.21 +0.63 (+4.64%) 14.21 14.21 300
CANF 1.31 +0.00 (+0.00%) 1.3654 1.25 211,624
CBLI 1.66 -0.14 (-7.78%) 1.80 1.62 57,600
CCH 10.23 -0.01 (-0.10%) 10.25 10.15 19,800
CCM 1.64 -0.16 (-8.89%) 1.64 1.64 110
CCRC 4.52 -0.86 (-15.99%) 4.95 4.36 10,300
CCX 9.95 -0.02 (-0.20%) 10.13 9.91 38,300
CDOR 4.11 -0.22 (-5.08%) 4.39 4.10 5,000
CEE 17.54 +0.14 (+0.80%) 17.54 17.36 1,100
CEMB 44.95 +0.06 (+0.13%) 45.00 44.50 28,000
CETX 0.695 +0.006 (+0.87%) 0.71 0.675 210,600
CEZ 18.96 +0.1155 (+0.61%) 19.05 18.92 700
CFBK 10.52 +0.70 (+7.13%) 10.52 10.04 1,300
CFFA 10.29 +0.03 (+0.29%) 10.29 10.27 20,400
CFRX 5.76 -0.09 (-1.54%) 6.19 5.63 43,900
CHIH 16.87 -0.283 (-1.65%) 17.15 16.87 700
CHIM 14.14 +0.38 (+2.76%) 14.14 13.95 100
CHIX 13.66 -0.07 (-0.51%) 13.77 13.66 7,100
CHKR 0.27 +0.02 (+8.00%) 0.27 0.25 25,847
CHNA 22.715 -0.324 (-1.41%) 23.00 22.715 1,300
CIL 30.412 -0.1964 (-0.64%) 30.66 30.38 3,700
CLDB 13.50 -0.50 (-3.57%) 14.32 13.50 1,200