Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.00▲ | +0.52 (+5.49%) | 10.00 | 10.00 | 700 |
| ACIA | 64.40▲ | +0.33 (+0.52%) | 64.75 | 64.28 | 228,800 |
| ACU | 21.47▲ | +0.36 (+1.71%) | 21.47 | 20.40 | 1,300 |
| ACY | 7.04▲ | +0.1039 (+1.50%) | 7.05 | 7.01 | 2,000 |
| ADIL | 1.68 | +0.00 (+0.00%) | 1.68 | 1.60 | 2,600 |
| ADRD | 20.63▲ | +0.1792 (+0.88%) | 20.63 | 20.63 | 700 |
| AEHR | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.35 | 1,900 |
| AEMD | 0.26▲ | +0.0002 (+0.08%) | 0.26 | 0.25 | 31,600 |
| AEY | 1.85 | +0.00 (+0.00%) | 1.85 | 1.83 | 5,400 |
| AGMH | 18.12▼ | -0.28 (-1.52%) | 18.12 | 17.50 | 1,000 |
| AIRT | 16.57▲ | +0.22 (+1.35%) | 16.59 | 16.33 | 400 |
| AKO.B | 19.22▲ | +0.57 (+3.06%) | 19.22 | 19.22 | 900 |
| AKTX | 1.87▲ | +0.04 (+2.19%) | 1.92 | 1.82 | 228,600 |
| ALFA | 52.90▲ | +0.5298 (+1.01%) | 52.94 | 52.90 | 400 |
| AMTBB | 13.50▼ | -0.13 (-0.95%) | 13.53 | 13.50 | 800 |
| AMTX | 0.814▲ | +0.014 (+1.75%) | 0.84 | 0.76 | 20,800 |
| ANY | 1.20▲ | +0.07 (+6.19%) | 1.2027 | 1.20 | 609 |
| AP | 3.66▼ | -0.05 (-1.35%) | 3.77 | 3.65 | 5,000 |
| APDN | 0.27▼ | -0.0002 (-0.07%) | 0.28 | 0.26 | 79,300 |
| APM | 16.00 | +0.00 (+0.00%) | 16.00 | 15.80 | 700 |
| APRN | 7.13▲ | +0.02 (+0.28%) | 7.23 | 6.95 | 125,000 |
| APWC | 2.01▼ | -0.09 (-4.29%) | 2.01 | 2.01 | 600 |
| AQ | 13.17 | +0.00 (+0.00%) | 13.18 | 13.17 | 58,800 |
| AQB | 3.11▼ | -0.11 (-3.42%) | 3.22 | 3.087 | 31,600 |
| ARKR | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.28 | 700 |
| ARTW | 2.02▲ | +0.06 (+3.06%) | 2.04 | 2.01 | 1,100 |
| ASLN | 2.475▲ | +0.165 (+7.14%) | 2.475 | 2.30 | 1,200 |
| ASTC | 2.46▲ | +0.06 (+2.50%) | 2.63 | 2.46 | 1,900 |
| ATIS | 1.09▼ | -0.02 (-1.80%) | 1.24 | 1.03 | 31,747 |
| ATOM | 4.73▲ | +0.28 (+6.29%) | 4.75 | 4.46 | 14,300 |
| AUMN | 0.25▲ | +0.0003 (+0.12%) | 0.25 | 0.24 | 96,500 |
| AUTO | 2.40▼ | -0.28 (-10.45%) | 2.66 | 2.40 | 1,300 |
| AVRO | 19.75▲ | +0.41 (+2.12%) | 19.99 | 19.22 | 91,900 |
| AWX | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.23 | 1,200 |
| AXJL | 63.54▲ | +0.238 (+0.38%) | 63.60 | 63.54 | 200 |
| AXR | 5.61▼ | -0.09 (-1.58%) | 5.72 | 5.61 | 1,100 |
| AYTU | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.33 | 33,000 |
| BCOM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 1,500 |
| BCOW | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.55 | 900 |
| BCTF | 15.60▼ | -0.01 (-0.06%) | 15.60 | 15.60 | 1,400 |
| BJK | 35.43▲ | +0.36 (+1.03%) | 35.43 | 35.40 | 500 |
| BLRX | 3.10▼ | -0.07 (-2.21%) | 3.19 | 3.04 | 16,900 |
| BNTC | 0.691▲ | +0.001 (+0.14%) | 0.713 | 0.69 | 5,400 |
| BOTJ | 14.54▼ | -0.36 (-2.42%) | 14.54 | 14.54 | 200 |
| BQH | 15.07▲ | +0.08 (+0.53%) | 15.07 | 15.07 | 200 |
| BRN | 0.83▼ | -0.11 (-11.70%) | 0.83 | 0.83 | 300 |
| BSQR | 1.22▼ | -0.0061 (-0.50%) | 1.23 | 1.20 | 6,100 |
| BURG | 0.58▲ | +0.005 (+0.87%) | 0.61 | 0.58 | 39,700 |
| BVSN | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.36 | 800 |
| BYFC | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.76 | 8,100 |
| CAPR | 2.67▼ | -0.08 (-2.91%) | 2.79 | 2.50 | 143,100 |
| CART | 10.03▼ | -0.12 (-1.18%) | 10.03 | 9.94 | 1,700 |
| CARV | 3.14▼ | -0.0069 (-0.22%) | 3.14 | 3.00 | 900 |
| CARZ | 30.18▲ | +0.18 (+0.60%) | 30.19 | 30.12 | 700 |
| CBFV | 25.11▲ | +0.36 (+1.45%) | 25.11 | 24.70 | 1,500 |
| CBMB | 13.80▲ | +0.14 (+1.02%) | 13.80 | 13.80 | 200 |
| CBS.A | 45.46▼ | -0.645 (-1.40%) | 45.46 | 45.46 | 944 |
| CCCL | 0.77 | +0.00 (+0.00%) | 0.77 | 0.75 | 11,300 |
| CCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 100 |
| CCM | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.40 | 200 |
| CCRC | 9.90▲ | +0.03 (+0.30%) | 9.955 | 9.63 | 6,700 |
| CDOR | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.99 | 24,100 |
| CDTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.33 | 13,200 |
| CDZI | 13.03▲ | +0.08 (+0.62%) | 13.07 | 12.66 | 52,400 |
| CEA | 24.08 | +0.00 (+0.00%) | 24.23 | 24.08 | 2,800 |
| CEL | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.44 | 1,000 |
| CEW | 18.28▲ | +0.0737 (+0.40%) | 18.32 | 18.28 | 700 |
| CGIX | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 573,100 |
| CHIE | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 100 |
| CIFS | 1.69 | +0.00 (+0.00%) | 1.71 | 1.60 | 36,900 |
| CKX | 10.10▼ | -0.13 (-1.27%) | 10.10 | 10.10 | 200 |
| CLBS | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.26 | 6,000 |
| CNAT | 0.31▼ | -0.0092 (-2.88%) | 0.33 | 0.31 | 193,900 |
| CNF | 5.20▼ | -0.23 (-4.24%) | 5.37 | 5.19 | 1,400 |
| CNFR | 3.56▼ | -0.08 (-2.20%) | 3.56 | 3.50 | 500 |
| CNXT | 26.318▲ | +0.188 (+0.72%) | 26.318 | 26.12 | 2,800 |
| CODX | 1.125▲ | +0.015 (+1.35%) | 1.151 | 1.12 | 52,500 |
| COHN | 4.06▲ | +0.13 (+3.31%) | 4.10 | 4.05 | 1,300 |
| CPAC | 8.43▼ | -0.12 (-1.40%) | 8.43 | 8.43 | 100 |
| CPAH | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.21 | 39,000 |
| CPI | 27.87▲ | +0.0351 (+0.13%) | 27.89 | 27.87 | 900 |
| CPSH | 1.03▲ | +0.0699 (+7.28%) | 1.14 | 1.03 | 3,800 |
| CRD.B | 9.37▲ | +0.085 (+0.92%) | 9.37 | 9.37 | 2,446 |
| CREX | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.66 | 2,500 |
| CSS | 4.66▲ | +0.19 (+4.25%) | 4.66 | 4.50 | 800 |
| CSSE | 9.02▼ | -0.10 (-1.10%) | 9.375 | 9.00 | 4,300 |
| CTAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 700 |
| CTHR | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 26,800 |
| CTIB | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.23 | 300 |
| CTXR | 1.08 | +0.00 (+0.00%) | 1.12 | 1.07 | 9,900 |
| CYAD | 12.98▲ | +0.78 (+6.39%) | 13.22 | 12.45 | 2,400 |
| CYAN | 2.74▲ | +0.24 (+9.60%) | 2.74 | 2.50 | 400 |
| CYCC | 0.48▲ | +0.0203 (+4.42%) | 0.49 | 0.46 | 32,500 |
| DARE | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.75 | 39,600 |
| DBLV | 68.93▲ | +0.4852 (+0.71%) | 69.39 | 68.93 | 500 |
| DBP | 41.66▼ | -0.08 (-0.19%) | 41.73 | 41.63 | 8,200 |
| DBV | 24.02▲ | +0.018 (+0.07%) | 24.09 | 24.02 | 100 |
| DFFN | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.94 | 21,100 |
| DFJ | 64.06▼ | -0.01 (-0.02%) | 64.36 | 64.06 | 9,300 |
| DGL | 45.88▼ | -0.15 (-0.33%) | 45.98 | 45.82 | 6,400 |