Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 5.62 | +0.00 (+0.00%) | 5.72 | 5.59 | 10,500 |
| ACAM | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.06 | 3,100 |
| ACST | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.66 | 1,697,900 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRD | 22.30▼ | -0.13 (-0.58%) | 22.30 | 22.25 | 200 |
| AFGC | 26.32▼ | -0.19 (-0.72%) | 26.465 | 26.28 | 13,700 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AHC | 2.94 | +0.00 (+0.00%) | 2.95 | 2.90 | 10,000 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALRS | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.30 | 1,300 |
| ALYA | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.52 | 2,100 |
| AMCA | 30.70▼ | -0.41 (-1.32%) | 30.70 | 30.70 | 200 |
| AMOM | 26.831▼ | -0.237 (-0.88%) | 26.831 | 26.831 | 100 |
| AMRB | 14.87▼ | -0.08 (-0.54%) | 14.95 | 14.87 | 1,600 |
| AMTBB | 14.17▼ | -1.49 (-9.51%) | 14.17 | 14.17 | 1,300 |
| AMTX | 0.841▼ | -0.029 (-3.33%) | 0.873 | 0.835 | 3,700 |
| AMU | 13.42▼ | -0.21 (-1.54%) | 13.57 | 13.36 | 59,100 |
| AMUB | 13.423▼ | -0.231 (-1.69%) | 13.464 | 13.423 | 300 |
| ANTE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.06 | 4,700 |
| ANY | 0.79▼ | -0.045 (-5.39%) | 0.85 | 0.774 | 21,300 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| ASEA | 15.88▼ | -0.01 (-0.06%) | 15.88 | 15.82 | 1,300 |
| ASHX | 20.526▼ | -0.24 (-1.16%) | 20.685 | 20.526 | 700 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ATMP | 17.18▼ | -0.30 (-1.72%) | 17.4323 | 17.0892 | 58,294 |
| ATTO | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.68 | 15,600 |
| ATV | 18.60▼ | -0.21 (-1.12%) | 18.81 | 18.60 | 1,000 |
| AUSF | 26.66▼ | -0.24 (-0.89%) | 26.66 | 26.61 | 1,900 |
| AWSM | 0.064 | +0.00 (+0.00%) | 0.07 | 0.063 | 90,523 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| BAPR | 28.261▼ | -0.109 (-0.38%) | 28.261 | 28.204 | 1,400 |
| BAUG | 26.911▼ | -0.118 (-0.44%) | 27.048 | 26.90 | 1,700 |
| BBDO | 7.83▼ | -0.07 (-0.89%) | 7.91 | 7.83 | 900 |
| BCDA | 4.96▼ | -0.37 (-6.94%) | 5.31 | 4.96 | 9,000 |
| BCM | 27.98▼ | -0.29 (-1.03%) | 28.00 | 27.96 | 900 |
| BCOM | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.65 | 500 |
| BDEC | 27.317▼ | -0.143 (-0.52%) | 27.322 | 27.315 | 2,100 |
| BFIT | 21.51▼ | -0.27 (-1.24%) | 21.58 | 21.369 | 1,800 |
| BGI | 0.99 | +0.00 (+0.00%) | 0.99 | 0.96 | 1,200 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNKD | 25.661▲ | +1.365 (+5.62%) | 25.661 | 25.661 | 100 |
| BNKU | 72.509▼ | -4.321 (-5.62%) | 72.509 | 72.509 | 200 |
| BNOV | 27.009▼ | -0.121 (-0.45%) | 27.009 | 27.009 | 100 |
| BNTC | 4.649▼ | -0.001 (-0.02%) | 4.649 | 4.649 | 200 |
| BOSS | 21.28▼ | -0.165 (-0.77%) | 21.583 | 21.19 | 1,600 |
| BRF | 28.06▼ | -0.32 (-1.13%) | 28.39 | 27.97 | 6,800 |
| BRN | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.14 | 1,800 |
| BROG | 9.32▼ | -0.06 (-0.64%) | 9.80 | 8.91 | 43,600 |
| BRPA | 10.612▼ | -0.098 (-0.92%) | 10.98 | 10.612 | 600 |
| BSDE | 26.735▼ | -0.0067 (-0.03%) | 26.79 | 26.7135 | 1,374 |
| BSMM | 25.18▲ | +0.003 (+0.01%) | 25.20 | 25.18 | 800 |
| BSMO | 25.325▲ | +0.015 (+0.06%) | 25.33 | 25.322 | 499 |
| BSVN | 18.66▼ | -0.04 (-0.21%) | 18.83 | 18.66 | 1,300 |
| BTEC | 38.91▲ | +0.028 (+0.07%) | 38.91 | 38.91 | 300 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.66 | 30.51 | 14,200 |
| BZM | 16.67▲ | +0.14 (+0.85%) | 16.67 | 16.67 | 100 |
| CAAS | 3.02▲ | +0.04 (+1.34%) | 3.04 | 2.96 | 19,800 |
| CARV | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.49 | 2,500 |
| CBAT | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.75 | 18,900 |
| CBIO | 6.72▼ | -0.13 (-1.90%) | 6.90 | 6.52 | 89,700 |
| CBMB | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.18 | 400 |
| CCCL | 0.71 | +0.00 (+0.00%) | 0.73 | 0.69 | 88,800 |
| CCM | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.70 | 200 |
| CDOR | 11.07 | +0.00 (+0.00%) | 11.08 | 11.07 | 8,100 |
| CEMB | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.43 | 9,400 |
| CERC | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.52 | 29,900 |
| CEZ | 26.403▼ | -0.177 (-0.67%) | 26.543 | 26.383 | 1,400 |
| CGIX | 4.21▼ | -0.24 (-5.39%) | 4.43 | 4.15 | 21,000 |
| CHEP | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.10 | 100 |
| CHIH | 18.40▼ | -0.127 (-0.69%) | 18.40 | 18.40 | 200 |
| CHNR | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.43 | 3,600 |
| CID | 33.40▲ | +0.005 (+0.01%) | 33.522 | 33.39 | 1,800 |
| CIH | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.105 | 13,800 |
| CLPR | 11.05▼ | -0.05 (-0.45%) | 11.13 | 11.00 | 13,400 |
| CLRG | 27.096▼ | -0.375 (-1.37%) | 27.30 | 27.096 | 200 |
| CMDY | 43.278▼ | -0.482 (-1.10%) | 43.55 | 43.278 | 300 |
| CNF | 4.77▲ | +0.10 (+2.14%) | 4.78 | 4.77 | 1,100 |
| CNTG | 13.00▼ | -0.24 (-1.81%) | 13.743 | 13.00 | 3,200 |
| CNY | 43.53 | +0.00 (+0.00%) | 43.53 | 43.53 | 100 |
| COHN | 3.85▼ | -0.24 (-5.87%) | 4.10 | 3.85 | 8,400 |
| CPAH | 2.09▼ | -0.13 (-5.86%) | 2.26 | 1.96 | 464,500 |
| CREX | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.57 | 1,400 |
| CRSA | 10.081▲ | +0.001 (+0.01%) | 10.081 | 10.08 | 3,400 |
| CRWS | 6.40▲ | +0.04 (+0.63%) | 6.40 | 6.34 | 7,200 |
| CSA | 49.20▼ | -0.361 (-0.73%) | 49.374 | 49.20 | 200 |
| CSML | 27.332▼ | -0.418 (-1.51%) | 27.75 | 27.20 | 6,300 |
| CSS | 9.35▲ | +0.01 (+0.11%) | 9.35 | 9.34 | 18,700 |
| CTAC | 11.01 | +0.00 (+0.00%) | 11.10 | 11.01 | 21,300 |
| CTIB | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 46,400 |
| CUT | 27.85▼ | -0.33 (-1.17%) | 28.23 | 27.77 | 5,400 |
| CYAN | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.41 | 1,000 |
| DBE | 13.21▼ | -0.29 (-2.15%) | 13.33 | 13.14 | 16,400 |
| DBGR | 29.37▲ | +0.08 (+0.27%) | 29.46 | 29.37 | 200 |
| DBP | 42.80▲ | +0.33 (+0.78%) | 42.88 | 42.50 | 6,500 |