Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.75 -0.01 (-0.10%) 9.77 9.7389 4,831
AAME 3.91 +0.11 (+2.89%) 3.91 3.7569 10,672
AAQC 9.70 +0.01 (+0.10%) 9.70 9.70 264
ABGI 9.74 +0.02 (+0.21%) 9.74 9.67 1,337
ABVC 2.485 -0.095 (-3.68%) 2.6826 2.41 82,953
ACHL 5.95 +0.10 (+1.71%) 6.04 5.82 25,385
ACIU 7.00 +0.31 (+4.63%) 7.03 6.72 359,743
ACOR 4.46 +0.10 (+2.29%) 4.49 4.37 41,546
ACST 2.10 -0.02 (-0.94%) 2.13 2.06 307,314
ACTD 9.75 -0.01 (-0.10%) 9.76 9.735 1,683
ADAG 14.39 +0.04 (+0.28%) 14.39 14.23 2,586
ADER 9.715 -0.005 (-0.05%) 9.73 9.71 8,777
ADOC 10.12 -0.02 (-0.20%) 10.12 10.12 546
ADXN 9.575 -0.125 (-1.29%) 9.81 9.575 642
AEAC 9.7036 +0.0136 (+0.14%) 9.74 9.69 2,410
AENZ 1.68 +0.019 (+1.14%) 1.71 1.63 56,376
AFAQ 9.71 +0.00 (+0.00%) 9.71 9.71 223
AFBI 14.17 +0.02 (+0.14%) 14.20 14.17 934
AGAC 9.68 -0.02 (-0.21%) 9.68 9.68 1,456
AGOV 100.23 -0.035 (-0.03%) 100.23 100.23 10
AGT 30.0566 +0.0616 (+0.21%) 30.0566 30.0566 73
AGZ 118.74 -0.2701 (-0.23%) 118.91 118.70 15,405
AHPI 7.43 +0.17 (+2.34%) 7.61 7.16 269,849
AIIQ 35.047 +0.3248 (+0.94%) 35.047 35.047 79
AIRT 39.25 -0.06 (-0.15%) 39.846 38.75 2,299
AJAX 14.95 +0.00 (+0.00%) 15.10 14.95 1,197
AKIC 9.73 +0.00 (+0.00%) 9.73 9.73 2,910
AKO.A 11.35 -0.01 (-0.09%) 11.35 11.35 218
AKO.B 12.96 -0.28 (-2.11%) 13.38 12.96 1,322
AKU 2.41 -0.02 (-0.82%) 2.43 2.3818 8,835
ALF 7.03 -0.36 (-4.87%) 7.38 7.03 580,327
ALFA 88.3298 +1.0782 (+1.24%) 88.3298 88.3298 92
ALIT 11.58 +0.06 (+0.52%) 11.745 11.48 1,321,722
ALXO 78.78 +1.41 (+1.82%) 78.83 76.721 64,978
AMER 30.0534 +0.3195 (+1.07%) 30.0534 30.0534 8
AMNA 32.8458 +0.7165 (+2.23%) 32.8458 32.8458 1
AMPI 9.66 +0.00 (+0.00%) 9.66 9.66 111
ANTE 2.58 +0.00 (+0.00%) 2.64 2.56 5,622
APOP 6.00 +0.24 (+4.17%) 6.16 5.75 211,016
APSG 9.78 +0.02 (+0.20%) 9.78 9.76 20,513
APWC 3.10 +0.10 (+3.33%) 3.17 2.99 5,182
ARB 25.80 +0.01 (+0.04%) 25.80 25.80 47
ARBG 9.72 +0.00 (+0.00%) 9.72 9.72 704
ARCM 100.05 -0.01 (-0.01%) 100.05 100.05 1
ASAQ 9.79 +0.01 (+0.10%) 9.79 9.74 2,381
ASHX 29.4649 -0.001 (+0.00%) 29.4649 29.4649 1
ASPS 10.11 +0.07 (+0.70%) 10.15 9.94 27,746
ASTC 1.02 +0.01 (+0.99%) 1.02 0.99 368,742
ATA 10.01 -0.01 (-0.10%) 10.02 10.01 408
ATAQ 9.77 +0.00 (+0.00%) 9.77 9.77 4
ATFV 22.3022 +0.371 (+1.69%) 22.35 22.3022 781
ATIF 3.76 +0.20 (+5.62%) 3.86 3.50 122,135
ATXI 1.58 +0.05 (+3.27%) 1.58 1.53 16,496
AUGZ 31.968 +0.2661 (+0.84%) 31.968 31.968 1
AURC 10.00 +0.02 (+0.20%) 10.24 9.9594 4,666
AUS 9.98 +0.00 (+0.00%) 9.99 9.95 58,048
AUTO 2.64 +0.04 (+1.54%) 2.65 2.5566 23,249
AVAN 9.76 +0.00 (+0.00%) 9.77 9.75 10,543
AVDG 30.384 +0.34 (+1.13%) 30.384 30.384 22
AVMU 50.13 -0.105 (-0.21%) 50.14 50.13 238
AVTE 16.16 +0.36 (+2.28%) 16.18 15.56 28,640
AWTM 49.765 +0.01 (+0.02%) 49.765 49.765 28
AYLA 10.96 -0.14 (-1.26%) 11.14 10.53 6,920
AZBL 26.685 +0.0787 (+0.30%) 26.74 26.685 778
AZBO 26.895 +0.0083 (+0.03%) 26.93 26.895 579
AZRX 3.46 -0.06 (-1.70%) 3.6272 3.42 396,577
AZYO 7.55 +0.03 (+0.40%) 7.80 7.55 4,407
BAOS 1.90 +0.03 (+1.60%) 1.94 1.84 53,308
BAUG 31.91 +0.25 (+0.79%) 31.97 31.70 6,713
BBMC 90.9234 +1.33 (+1.48%) 91.27 90.9234 981
BBP 53.1103 +0.8547 (+1.64%) 53.12 53.1103 324
BBRE 99.69 -0.04 (-0.04%) 100.12 99.69 2,660
BBSC 66.429 +1.1507 (+1.76%) 66.429 66.429 323
BCTF 12.90 +0.00 (+0.00%) 12.90 12.89 332
BDCX 39.0336 +0.1585 (+0.41%) 39.29 39.0336 201
BDEC 33.6824 +0.0797 (+0.24%) 33.7189 33.6824 913
BECO 25.2425 +0.2728 (+1.09%) 25.2425 25.2425 26
BENE 10.05 +0.00 (+0.00%) 10.05 10.05 13
BFEB 31.1391 +0.1614 (+0.52%) 31.15 31.10 1,340
BFRA 5.47 +0.12 (+2.24%) 5.50 5.40 1,440
BGLD 18.6751 -0.1199 (-0.64%) 18.7299 18.58 2,223
BHSE 9.94 -0.0007 (-0.01%) 9.94 9.91 3,447
BICK 35.08 +0.2137 (+0.61%) 35.13 34.98 968
BIOC 4.07 +0.00 (+0.00%) 4.11 3.99 330,860
BIOL 0.6852 +0.0099 (+1.47%) 0.695 0.6701 1,636,565
BIS 16.112 -0.4728 (-2.85%) 16.56 16.10 2,427
BJUN 33.338 +0.23 (+0.69%) 33.43 33.338 889
BKSE 96.1349 +1.5197 (+1.61%) 96.1349 96.13 300
BLCT 3.07 +0.02 (+0.66%) 3.105 3.01 33,964
BLDG 32.35 -0.04 (-0.12%) 32.44 32.35 204
BLFY 13.84 +0.34 (+2.52%) 13.92 13.53 118,782
BLSA 9.97 +0.01 (+0.10%) 9.98 9.97 1,001
BLTS 9.70 +0.02 (+0.21%) 9.74 9.69 2,040
BLUA 9.70 +0.03 (+0.31%) 9.70 9.66 1,495
BMAY 31.892 +0.2559 (+0.81%) 31.9219 31.83 2,828
BNSO 6.04 +0.05 (+0.83%) 6.3242 5.96 2,113
BOAC 9.78 +0.02 (+0.20%) 9.78 9.75 39,944
BOB 26.5913 +0.2955 (+1.12%) 26.5913 26.55 452
BON 9.5372 -0.2428 (-2.48%) 10.00 9.14 43,578
BOSC 3.5628 -0.0372 (-1.03%) 3.70 3.5628 9,276