Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.75▲ | 0.00 | 0.00 | +0.1199 (+0.26%) | 45.75 | 45.75 | 311 |
| AAME | 2.68▼ | 0.00 | 0.00 | -0.045 (-1.65%) | 2.68 | 2.68 | 115 |
| ABIL | 1.9435▲ | 0.00 | 2.20 | +0.0343 (+1.80%) | 1.9799 | 1.87 | 97,990 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| AE | 41.58▲ | 0.00 | 0.00 | +0.27 (+0.65%) | 41.58 | 41.075 | 997 |
| AEHR | 1.425▲ | 0.00 | 0.00 | +0.035 (+2.52%) | 1.425 | 1.425 | 16,744 |
| AEMD | 0.9995▼ | 0.00 | 0.00 | -0.0104 (-1.03%) | 0.9995 | 0.9995 | 18,578 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AGTC | 3.44▲ | 0.00 | 0.00 | +0.04 (+1.18%) | 3.44 | 3.44 | 999 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| AIPT | 0.8512▼ | 0.00 | 0.00 | -0.0388 (-4.36%) | 0.8512 | 0.8512 | 13,492 |
| AKTX | 1.85 | 0.00 | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 767 |
| ALCO | 30.35▼ | 0.00 | 0.00 | -0.08 (-0.26%) | 30.365 | 30.35 | 1,695 |
| ALFA | 47.6568▼ | 0.00 | 0.00 | -0.2952 (-0.62%) | 47.6568 | 47.6568 | 100 |
| ALSK | 1.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.78 | 29,533 |
| ALT | 2.87▲ | 0.00 | 0.00 | +0.08 (+2.87%) | 2.87 | 2.87 | 84,368 |
| AMBO | 6.17▼ | 0.00 | 0.00 | -0.13 (-2.06%) | 6.17 | 6.17 | 325 |
| AMCN | 0.443▼ | 0.44 | 0.00 | -0.0029 (-0.65%) | 0.4502 | 0.4401 | 15,670 |
| AMRK | 12.6403▼ | 0.00 | 0.00 | -0.0197 (-0.16%) | 12.6403 | 12.59 | 657 |
| AMTX | 0.93 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.9775 | 0.93 | 19,548 |
| ANY | 2.76▼ | 0.00 | 0.00 | -0.13 (-4.50%) | 2.76 | 2.76 | 15,382 |
| AOK | 33.9245▼ | 33.99 | 34.04 | -0.0555 (-0.16%) | 33.99 | 33.91 | 50,404 |
| AOM | 37.36▼ | 37.34 | 37.40 | -0.08 (-0.21%) | 37.43 | 37.321 | 100,631 |
| AP | 3.64▲ | 3.49 | 3.64 | +0.08 (+2.25%) | 3.64 | 3.64 | 76 |
| APEN | 3.52▲ | 3.00 | 0.00 | +0.01 (+0.28%) | 3.57 | 3.48 | 9,193 |
| APVO | 1.65▼ | 1.65 | 0.00 | -0.02 (-1.20%) | 1.655 | 1.65 | 13,465 |
| AROW | 35.84▲ | 0.00 | 0.00 | +0.12 (+0.34%) | 35.84 | 35.83 | 834 |
| ARTW | 2.21▲ | 0.00 | 0.00 | +0.08 (+3.76%) | 2.22 | 2.19 | 57,081 |
| ASM | 0.6885▲ | 0.00 | 0.00 | +0.0183 (+2.73%) | 0.6885 | 0.6885 | 55,697 |
| ASNS | 2.61▼ | 0.00 | 2.61 | -0.08 (-2.97%) | 2.61 | 2.61 | 15,957 |
| ASPU | 4.70▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.82 | 4.6201 | 8,442 |
| AST | 0.928▼ | 0.00 | 0.00 | -0.002 (-0.22%) | 0.928 | 0.928 | 15,504 |
| ASV | 3.33▲ | 3.65 | 0.00 | +0.15 (+4.72%) | 3.33 | 3.18 | 1,043 |
| ATIS | 0.2748▼ | 0.00 | 0.00 | -0.0052 (-1.86%) | 0.2748 | 0.2748 | 39,596 |
| ATOS | 1.49▲ | 0.00 | 0.00 | +0.05 (+3.47%) | 1.49 | 1.49 | 136,552 |
| AUBN | 34.725▲ | 0.00 | 0.00 | +0.665 (+1.95%) | 34.725 | 34.725 | 903 |
| AVDL | 2.02▼ | 0.00 | 0.00 | -0.03 (-1.46%) | 2.02 | 2.02 | 8,800 |
| AVK | 14.54▲ | 14.54 | 0.00 | +0.10 (+0.69%) | 14.54 | 14.53 | 23,256 |
| AXJL | 66.8502▼ | 0.00 | 0.00 | -0.1384 (-0.21%) | 66.8502 | 66.8502 | 129 |
| AXR | 6.12▲ | 0.00 | 7.17 | +0.0573 (+0.95%) | 6.12 | 6.12 | 100 |
| BANX | 21.2499▲ | 0.00 | 0.00 | +0.1799 (+0.85%) | 21.2499 | 21.08 | 1,641 |
| BCML | 23.12▼ | 23.00 | 23.30 | -0.18 (-0.77%) | 23.15 | 23.00 | 2,427 |
| BDCS | 19.99▲ | 19.96 | 19.99 | +0.14 (+0.71%) | 19.99 | 19.85 | 6,074 |
| BELFB | 25.535▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.535 | 25.425 | 2,349 |
| BFK | 13.07▲ | 13.07 | 0.00 | +0.03 (+0.23%) | 13.07 | 13.07 | 26,830 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BHV | 16.0275▼ | 0.00 | 0.00 | -0.0799 (-0.50%) | 16.0275 | 16.0275 | 447 |
| BIOC | 1.02▲ | 0.00 | 1.02 | +0.02 (+2.00%) | 1.05 | 1.02 | 645,324 |
| BKF | 42.30▲ | 41.65 | 42.97 | +0.7287 (+1.75%) | 42.30 | 42.30 | 9,727 |
| BKYI | 1.20▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.23 | 1.20 | 7,171 |
| BLRX | 0.406▼ | 0.00 | 0.00 | -0.0039 (-0.95%) | 0.407 | 0.404 | 408,907 |
| BMRC | 44.695▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 44.735 | 44.555 | 5,822 |
| BOCH | 11.71▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.71 | 11.71 | 2,805 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BOXL | 2.94▼ | 0.00 | 0.00 | -0.07 (-2.33%) | 2.94 | 2.88 | 31,646 |
| BPTH | 2.26▲ | 0.00 | 0.00 | +0.07 (+3.20%) | 2.26 | 2.25 | 50,000 |
| BRAC | 10.14▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.1499 | 10.14 | 354 |
| BRF | 22.38▲ | 0.00 | 25.70 | +0.07 (+0.31%) | 22.38 | 22.38 | 675 |
| BRQS | 4.20▲ | 0.00 | 0.00 | +0.35 (+9.09%) | 4.20 | 4.15 | 576 |
| BSD | 12.7701▼ | 0.00 | 0.00 | -0.0399 (-0.31%) | 12.88 | 12.77 | 4,077 |
| BST | 32.28▲ | 0.00 | 0.00 | +0.11 (+0.34%) | 32.28 | 32.28 | 22,453 |
| BTO | 35.21▲ | 0.00 | 0.00 | +0.12 (+0.34%) | 35.21 | 35.21 | 5,171 |
| BWL.A | 15.6396▲ | 0.00 | 0.00 | +0.1396 (+0.90%) | 15.6396 | 15.6396 | 266 |
| BZQ | 25.96▼ | 0.00 | 0.00 | -0.7635 (-2.86%) | 26.14 | 25.96 | 19,079 |
| CAMT | 9.21▲ | 0.00 | 0.00 | +0.03 (+0.33%) | 9.29 | 9.205 | 48,467 |
| CAPR | 0.428▲ | 0.00 | 0.00 | +0.016 (+3.88%) | 0.444 | 0.42 | 51,634 |
| CART | 8.455▲ | 0.00 | 0.00 | +0.125 (+1.50%) | 8.455 | 8.43 | 3,192 |
| CARZ | 34.1867▼ | 0.00 | 0.00 | -0.0433 (-0.13%) | 34.1867 | 34.1867 | 284 |
| CASM | 2.425▼ | 2.41 | 2.43 | -0.005 (-0.21%) | 2.425 | 2.425 | 43,494 |
| CBK | 0.5531▼ | 0.5531 | 0.00 | -0.0269 (-4.64%) | 0.5899 | 0.5531 | 9,823 |
| CBTX | 33.885▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 33.92 | 33.76 | 6,320 |
| CCBG | 25.45▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.45 | 25.45 | 134 |
| CCCL | 1.74▲ | 0.00 | 0.00 | +0.07 (+4.19%) | 1.74 | 1.74 | 141,687 |
| CCIH | 1.12▲ | 0.00 | 0.00 | +0.0084 (+0.76%) | 1.14 | 1.10 | 10,331 |
| CCRC | 11.03▲ | 0.00 | 0.00 | +0.2484 (+2.30%) | 11.03 | 11.03 | 912 |
| CDMO | 4.085▲ | 0.00 | 0.00 | +0.175 (+4.48%) | 4.095 | 3.945 | 60,320 |
| CETX | 0.7201▼ | 0.00 | 0.00 | -0.0099 (-1.36%) | 0.7201 | 0.7201 | 36,207 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CFBI | 10.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,366 |
| CFBK | 12.86▲ | 0.00 | 0.00 | +0.11 (+0.86%) | 12.86 | 12.86 | 202 |
| CFX | 26.845▲ | 26.84 | 0.00 | +0.155 (+0.58%) | 26.865 | 26.69 | 528,484 |
| CGIX | 0.2444▼ | 0.00 | 0.00 | -0.0056 (-2.24%) | 0.2469 | 0.2441 | 257,040 |
| CHEK | 1.96▲ | 0.00 | 0.00 | +0.01 (+0.51%) | 1.96 | 1.95 | 58,886 |
| CHEP | 22.175▲ | 0.00 | 0.00 | +0.065 (+0.29%) | 22.175 | 22.175 | 2 |
| CHI | 10.39▲ | 0.00 | 10.39 | +0.09 (+0.87%) | 10.40 | 10.39 | 61,350 |
| CHII | 14.465▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.465 | 14.465 | 10 |
| CHMG | 48.695▲ | 0.00 | 0.00 | +0.355 (+0.73%) | 48.695 | 48.40 | 358 |
| CHNR | 1.7077▼ | 0.00 | 0.00 | -0.0008 (-0.05%) | 1.72 | 1.7077 | 751 |
| CIC | 10.07▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.07 | 10.04 | 7,637 |
| CIG.C | 4.31▼ | 0.00 | 0.00 | -0.05 (-1.15%) | 4.31 | 4.31 | 100 |
| CIX | 15.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.09 | 15.09 | 258 |
| CLDC | 1.1711▲ | 0.00 | 1.19 | +0.0111 (+0.96%) | 1.2101 | 1.1558 | 36,219 |
| CLDX | 5.935▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 6.025 | 5.77 | 224,237 |
| CLPR | 13.015▲ | 0.00 | 0.00 | +0.105 (+0.81%) | 13.015 | 13.005 | 4,738 |
| CLPS | 13.37▲ | 0.00 | 0.00 | +0.40 (+3.08%) | 13.44 | 12.68 | 33,553 |
| CLRO | 1.93▼ | 0.00 | 0.00 | -0.02 (-1.03%) | 2.0399 | 1.91 | 31,878 |
| CLW | 33.78▼ | 0.00 | 0.00 | -0.17 (-0.50%) | 33.78 | 33.63 | 35,142 |
| CMCT | 17.97▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 17.97 | 17.97 | 347 |
| CMU | 4.51 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.52 | 4.50 | 13,800 |