Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.68 0.00 0.00 -0.03 (-0.45%) 6.68 6.68 1,261
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ABTX 41.10 39.70 42.45 +0.35 (+0.86%) 41.10 41.10 5,435
ACFC 10.20 10.17 10.21 -0.10 (-0.97%) 10.24 9.93 2,764
ACP 13.95 0.00 0.00 -0.07 (-0.50%) 13.95 13.95 5,292
ADMA 4.89 0.00 0.00 +0.09 (+1.88%) 4.89 4.89 14,793
ADRE 43.80 0.00 0.00 -0.27 (-0.61%) 43.80 43.80 1,802
ADRU 22.80 0.00 0.00 -0.02 (-0.09%) 22.80 22.80 1
AEHR 2.37 2.36 2.39 -0.09 (-3.66%) 2.44 2.36 30,897
AETI 0.82 0.80 0.89 -0.0011 (-0.13%) 0.82 0.82 3,136
AEZS 1.49 1.45 1.56 +0.03 (+2.05%) 1.49 1.49 2,529
AFK 25.58 0.00 0.00 +0.03 (+0.12%) 25.58 25.58 1,367
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AGNCB 25.57 0.00 0.00 +0.07 (+0.27%) 25.57 25.57 310
AHPI 2.60 0.00 0.00 -0.09 (-3.35%) 2.60 2.60 6,274
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AKER 0.55 0.53 0.56 +0.0044 (+0.81%) 0.55 0.55 1,500,000
AKP 12.78 0.00 0.00 +0.005 (+0.04%) 12.78 12.78 5,343
AKTS 5.07 0.00 0.00 -0.20 (-3.80%) 5.23 5.07 24,510
ALJJ 2.27 0.00 0.00 +0.06 (+2.71%) 2.27 2.27 710
ALO 2.01 1.99 2.03 -0.025 (-1.23%) 2.01 2.01 9,756
AMPH 19.33 18.83 19.83 -0.18 (-0.92%) 19.47 19.33 33,167
ANIK 45.96 44.56 47.56 +0.355 (+0.78%) 45.96 45.96 4,737
ANTH 0.3374 0.32 0.35 -0.0106 (-3.05%) 0.3375 0.3374 763,855
APT 3.30 3.25 3.40 -0.025 (-0.75%) 3.30 3.30 1,233
AQB 3.09 3.04 3.25 -0.15 (-4.63%) 3.18 3.09 1,163
AQXP 12.71 12.26 12.98 +0.03 (+0.24%) 12.71 12.65 16,996
ARC 2.25 2.24 2.30 +0.035 (+1.58%) 2.26 2.225 36,938
ARCT 5.34 0.00 0.00 -0.215 (-3.87%) 5.34 5.33 4,414
ARCW 2.30 2.25 2.35 +0.00 (+0.00%) 2.30 2.30 4,448
ARDC 16.325 0.00 0.00 -0.095 (-0.58%) 16.325 16.325 7,788
ARDM 1.53 0.00 0.00 +0.00 (+0.00%) 1.53 1.53 9,560
ASG 6.155 0.00 0.00 -0.025 (-0.40%) 6.155 6.145 15,083
ASPN 4.43 0.00 0.00 +0.005 (+0.11%) 4.43 4.43 5,053
ATAI 5.305 0.00 0.00 +0.015 (+0.28%) 5.31 5.305 2,910
ATNI 66.60 64.79 68.37 -0.63 (-0.94%) 66.99 66.60 15,034
ATOM 5.17 0.00 0.00 -0.14 (-2.64%) 5.17 5.17 17,953
ATOS 3.62 3.37 3.78 +3.2549 (+891.51%) 3.95 3.57 316,756
ATUS 19.72 19.71 19.73 +0.18 (+0.92%) 19.76 19.60 298,144
AUPH 5.46 5.46 5.49 -0.01 (-0.18%) 5.47 5.44 88,652
AVGR 1.30 1.27 1.32 -0.005 (-0.38%) 1.30 1.275 140,293
BASI 1.66 0.00 0.00 +0.05 (+3.11%) 1.66 1.66 412
BDCS 19.40 0.00 0.00 -0.25 (-1.27%) 19.40 19.40 227
BDR 1.19 0.00 0.00 -0.01 (-0.83%) 1.21 1.19 146,751
BDSI 2.225 2.20 2.30 +0.00 (+0.00%) 2.25 2.225 77,821
BDXA 61.02 0.00 0.00 +0.10 (+0.16%) 61.02 61.02 2,790
BGR 14.29 0.00 14.31 -0.14 (-0.97%) 14.29 14.27 22,255
BHVN 27.15 0.00 27.23 -0.03 (-0.11%) 27.465 26.675 210,051
BIB 53.21 51.62 54.42 -1.84 (-3.34%) 53.21 53.21 36,496
BIL 91.51 91.50 91.52 +0.005 (+0.01%) 91.52 91.50 251,554
BIOC 0.244 0.2436 0.26 -0.0157 (-6.05%) 0.244 0.24 469,799
BIOS 2.705 2.70 2.76 -0.005 (-0.18%) 2.77 2.68 187,105
BJK 47.56 47.52 0.00 -0.27 (-0.56%) 47.56 47.56 2,660
BJZ 14.77 0.00 0.00 -0.01 (-0.07%) 14.77 14.77 1,101
BKF 45.08 45.03 46.79 -0.37 (-0.81%) 45.08 45.08 4,412
BLFS 7.27 7.10 7.51 -0.03 (-0.41%) 7.27 7.27 23,009
BMRA 4.255 0.00 0.00 +0.165 (+4.03%) 4.255 4.255 5,965
BPMX 0.2254 0.00 0.00 -0.0045 (-1.96%) 0.229 0.2251 2,485,946
BRID 14.57 0.00 0.00 -0.84 (-5.45%) 14.57 14.57 416
BRT 11.77 0.00 0.00 -0.22 (-1.83%) 11.785 11.77 3,526
BSCK 21.045 0.00 21.05 +0.00 (+0.00%) 21.045 21.045 24,661
BTT 21.28 0.00 21.29 -0.03 (-0.14%) 21.29 21.28 10,624
BWEN 3.00 2.91 3.08 -0.10 (-3.23%) 3.00 3.00 27,247
BXC 41.00 0.00 0.00 +1.08 (+2.71%) 41.56 41.00 141,994
BZF 18.10 17.55 18.57 -0.04 (-0.22%) 18.10 18.10 557
CATS 4.94 0.00 0.00 -0.01 (-0.20%) 4.94 4.94 2,703
CBK 1.13 1.11 1.14 +0.02 (+1.80%) 1.13 1.13 20,325
CBLI 2.84 0.00 0.00 -0.11 (-3.73%) 2.84 2.84 581
CDL 44.22 0.00 0.00 -0.47 (-1.05%) 44.22 44.22 1,995
CDOR 10.05 0.00 10.14 -0.13 (-1.28%) 10.05 10.05 496
CEL 7.51 7.24 7.76 +0.045 (+0.60%) 7.515 7.51 643
CERC 3.70 0.00 0.00 +0.10 (+2.78%) 3.70 3.70 53,476
CFFI 56.30 52.70 57.65 +1.55 (+2.83%) 56.30 56.30 776
CGG 2.20 2.17 2.29 -0.08 (-3.51%) 2.24 2.20 20,380
CHEK 3.96 0.00 0.00 +0.09 (+2.33%) 3.96 3.96 2,362
CHUBK 22.62 22.62 22.63 +0.00 (+0.00%) 22.635 22.62 168,480
CIZ 35.28 0.00 0.00 -0.09 (-0.25%) 35.28 35.28 5,867
CIZN 22.05 21.45 23.00 -0.35 (-1.56%) 22.05 22.05 57
CJJD 1.40 0.00 0.00 +0.04 (+2.94%) 1.40 1.40 5,729
CLIR 1.925 1.85 1.95 +0.00 (+0.00%) 1.925 1.925 3,520
CLLS 29.70 28.91 30.42 -0.65 (-2.14%) 29.92 29.70 82,639
CLRO 7.10 6.95 7.25 -0.10 (-1.39%) 7.10 7.10 1,204
CMBS 49.74 48.46 51.12 -0.02 (-0.04%) 49.74 49.74 5,126
CNFR 5.95 5.55 6.15 -0.05 (-0.83%) 5.95 5.95 36
COE 10.925 0.00 0.00 -0.105 (-0.95%) 10.925 10.87 2,500
COMT 38.375 0.00 0.00 -0.005 (-0.01%) 38.42 38.375 37,879
CPAH 2.87 0.00 0.00 -0.21 (-6.82%) 2.87 2.87 12,755
CPER 20.01 19.93 20.01 +0.16 (+0.81%) 20.05 20.01 1,007
CPL 14.17 14.15 14.18 -0.11 (-0.77%) 14.17 14.11 6,201
CRD.A 8.04 8.01 0.00 +0.05 (+0.63%) 8.12 8.04 4,795
CRIS 0.5675 0.55 0.58 -0.0179 (-3.06%) 0.5808 0.5637 495,134
CRMD 0.2194 0.21 0.24 +0.0059 (+2.76%) 0.2194 0.2194 282,258
CSII 22.52 21.98 23.16 -0.17 (-0.75%) 22.52 22.39 35,154
CSPI 10.96 0.00 10.96 -0.55 (-4.78%) 10.96 10.96 647
CTRN 30.645 29.90 31.60 -0.255 (-0.83%) 30.71 30.645 33,297
CTZ 21.60 0.00 0.00 +0.06 (+0.28%) 21.60 21.60 3,582
CUE 13.35 0.00 0.00 +0.10 (+0.75%) 13.35 13.35 8,621
CUR 1.66 1.62 1.71 -0.06 (-3.49%) 1.66 1.66 25,316
CVU 10.40 10.05 10.70 +0.20 (+1.96%) 10.40 10.35 6,550
CWAY 27.20 26.60 27.30 -0.10 (-0.37%) 27.25 27.20 10,588