Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 10.00 +0.52 (+5.49%) 10.00 10.00 700
ACIA 64.40 +0.33 (+0.52%) 64.75 64.28 228,800
ACU 21.47 +0.36 (+1.71%) 21.47 20.40 1,300
ACY 7.04 +0.1039 (+1.50%) 7.05 7.01 2,000
ADIL 1.68 +0.00 (+0.00%) 1.68 1.60 2,600
ADRD 20.63 +0.1792 (+0.88%) 20.63 20.63 700
AEHR 1.39 -0.01 (-0.71%) 1.41 1.35 1,900
AEMD 0.26 +0.0002 (+0.08%) 0.26 0.25 31,600
AEY 1.85 +0.00 (+0.00%) 1.85 1.83 5,400
AGMH 18.12 -0.28 (-1.52%) 18.12 17.50 1,000
AIRT 16.57 +0.22 (+1.35%) 16.59 16.33 400
AKO.B 19.22 +0.57 (+3.06%) 19.22 19.22 900
AKTX 1.87 +0.04 (+2.19%) 1.92 1.82 228,600
ALFA 52.90 +0.5298 (+1.01%) 52.94 52.90 400
AMTBB 13.50 -0.13 (-0.95%) 13.53 13.50 800
AMTX 0.814 +0.014 (+1.75%) 0.84 0.76 20,800
ANY 1.20 +0.07 (+6.19%) 1.2027 1.20 609
AP 3.66 -0.05 (-1.35%) 3.77 3.65 5,000
APDN 0.27 -0.0002 (-0.07%) 0.28 0.26 79,300
APM 16.00 +0.00 (+0.00%) 16.00 15.80 700
APRN 7.13 +0.02 (+0.28%) 7.23 6.95 125,000
APWC 2.01 -0.09 (-4.29%) 2.01 2.01 600
AQ 13.17 +0.00 (+0.00%) 13.18 13.17 58,800
AQB 3.11 -0.11 (-3.42%) 3.22 3.087 31,600
ARKR 20.28 +0.12 (+0.60%) 20.28 20.28 700
ARTW 2.02 +0.06 (+3.06%) 2.04 2.01 1,100
ASLN 2.475 +0.165 (+7.14%) 2.475 2.30 1,200
ASTC 2.46 +0.06 (+2.50%) 2.63 2.46 1,900
ATIS 1.09 -0.02 (-1.80%) 1.24 1.03 31,747
ATOM 4.73 +0.28 (+6.29%) 4.75 4.46 14,300
AUMN 0.25 +0.0003 (+0.12%) 0.25 0.24 96,500
AUTO 2.40 -0.28 (-10.45%) 2.66 2.40 1,300
AVRO 19.75 +0.41 (+2.12%) 19.99 19.22 91,900
AWX 2.27 +0.03 (+1.34%) 2.30 2.23 1,200
AXJL 63.54 +0.238 (+0.38%) 63.60 63.54 200
AXR 5.61 -0.09 (-1.58%) 5.72 5.61 1,100
AYTU 1.41 +0.02 (+1.44%) 1.42 1.33 33,000
BCOM 1.35 -0.05 (-3.57%) 1.40 1.35 1,500
BCOW 9.55 +0.21 (+2.25%) 9.55 9.55 900
BCTF 15.60 -0.01 (-0.06%) 15.60 15.60 1,400
BJK 35.43 +0.36 (+1.03%) 35.43 35.40 500
BLRX 3.10 -0.07 (-2.21%) 3.19 3.04 16,900
BNTC 0.691 +0.001 (+0.14%) 0.713 0.69 5,400
BOTJ 14.54 -0.36 (-2.42%) 14.54 14.54 200
BQH 15.07 +0.08 (+0.53%) 15.07 15.07 200
BRN 0.83 -0.11 (-11.70%) 0.83 0.83 300
BSQR 1.22 -0.0061 (-0.50%) 1.23 1.20 6,100
BURG 0.58 +0.005 (+0.87%) 0.61 0.58 39,700
BVSN 1.36 -0.02 (-1.45%) 1.37 1.36 800
BYFC 1.85 +0.07 (+3.93%) 1.85 1.76 8,100
CAPR 2.67 -0.08 (-2.91%) 2.79 2.50 143,100
CART 10.03 -0.12 (-1.18%) 10.03 9.94 1,700
CARV 3.14 -0.0069 (-0.22%) 3.14 3.00 900
CARZ 30.18 +0.18 (+0.60%) 30.19 30.12 700
CBFV 25.11 +0.36 (+1.45%) 25.11 24.70 1,500
CBMB 13.80 +0.14 (+1.02%) 13.80 13.80 200
CBS.A 45.46 -0.645 (-1.40%) 45.46 45.46 944
CCCL 0.77 +0.00 (+0.00%) 0.77 0.75 11,300
CCH 10.24 +0.00 (+0.00%) 10.24 10.24 100
CCM 2.44 +0.02 (+0.83%) 2.44 2.40 200
CCRC 9.90 +0.03 (+0.30%) 9.955 9.63 6,700
CDOR 11.00 +0.01 (+0.09%) 11.01 10.99 24,100
CDTX 1.38 +0.08 (+6.15%) 1.38 1.33 13,200
CDZI 13.03 +0.08 (+0.62%) 13.07 12.66 52,400
CEA 24.08 +0.00 (+0.00%) 24.23 24.08 2,800
CEL 2.44 -0.06 (-2.40%) 2.50 2.44 1,000
CEW 18.28 +0.0737 (+0.40%) 18.32 18.28 700
CGIX 0.12 +0.00 (+0.00%) 0.12 0.12 573,100
CHIE 10.06 +0.02 (+0.20%) 10.06 10.06 100
CIFS 1.69 +0.00 (+0.00%) 1.71 1.60 36,900
CKX 10.10 -0.13 (-1.27%) 10.10 10.10 200
CLBS 2.33 +0.07 (+3.10%) 2.33 2.26 6,000
CNAT 0.31 -0.0092 (-2.88%) 0.33 0.31 193,900
CNF 5.20 -0.23 (-4.24%) 5.37 5.19 1,400
CNFR 3.56 -0.08 (-2.20%) 3.56 3.50 500
CNXT 26.318 +0.188 (+0.72%) 26.318 26.12 2,800
CODX 1.125 +0.015 (+1.35%) 1.151 1.12 52,500
COHN 4.06 +0.13 (+3.31%) 4.10 4.05 1,300
CPAC 8.43 -0.12 (-1.40%) 8.43 8.43 100
CPAH 1.25 +0.01 (+0.81%) 1.31 1.21 39,000
CPI 27.87 +0.0351 (+0.13%) 27.89 27.87 900
CPSH 1.03 +0.0699 (+7.28%) 1.14 1.03 3,800
CRD.B 9.37 +0.085 (+0.92%) 9.37 9.37 2,446
CREX 1.66 -0.01 (-0.60%) 1.74 1.66 2,500
CSS 4.66 +0.19 (+4.25%) 4.66 4.50 800
CSSE 9.02 -0.10 (-1.10%) 9.375 9.00 4,300
CTAC 10.08 +0.00 (+0.00%) 10.08 10.08 700
CTHR 1.33 +0.01 (+0.76%) 1.35 1.32 26,800
CTIB 2.32 +0.01 (+0.43%) 2.32 2.23 300
CTXR 1.08 +0.00 (+0.00%) 1.12 1.07 9,900
CYAD 12.98 +0.78 (+6.39%) 13.22 12.45 2,400
CYAN 2.74 +0.24 (+9.60%) 2.74 2.50 400
CYCC 0.48 +0.0203 (+4.42%) 0.49 0.46 32,500
DARE 0.79 -0.01 (-1.25%) 0.80 0.75 39,600
DBLV 68.93 +0.4852 (+0.71%) 69.39 68.93 500
DBP 41.66 -0.08 (-0.19%) 41.73 41.63 8,200
DBV 24.02 +0.018 (+0.07%) 24.09 24.02 100
DFFN 2.03 +0.02 (+1.00%) 2.07 1.94 21,100
DFJ 64.06 -0.01 (-0.02%) 64.36 64.06 9,300
DGL 45.88 -0.15 (-0.33%) 45.98 45.82 6,400