Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.24▲ | +0.04 (+1.82%) | 2.31 | 2.16 | 268,100 |
| ABIO | 5.14▼ | -0.16 (-3.02%) | 5.42 | 5.11 | 19,600 |
| ACAM | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 100 |
| AESE | 4.78▼ | -0.01 (-0.21%) | 4.93 | 4.58 | 10,692 |
| AEY | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.88 | 2,700 |
| AFYA | 25.48▲ | +0.38 (+1.51%) | 25.79 | 24.97 | 56,200 |
| AGGE | 19.295▼ | -0.035 (-0.18%) | 19.309 | 19.295 | 200 |
| AGGP | 19.625▼ | -0.03 (-0.15%) | 19.65 | 19.61 | 2,900 |
| AGMH | 15.88▼ | -0.21 (-1.31%) | 16.05 | 15.88 | 300 |
| AGND | 40.90▲ | +0.24 (+0.59%) | 40.90 | 40.90 | 400 |
| AHC | 3.66▲ | +0.10 (+2.81%) | 3.66 | 3.60 | 3,100 |
| AIRT | 19.68▲ | +0.50 (+2.61%) | 19.68 | 19.68 | 100 |
| AKER | 0.423▲ | +0.001 (+0.24%) | 0.43 | 0.416 | 25,700 |
| AMCA | 28.74▲ | +0.37 (+1.30%) | 28.74 | 28.74 | 100 |
| AMTBB | 14.22▲ | +0.08 (+0.57%) | 14.22 | 14.22 | 200 |
| AMTX | 1.151▲ | +0.051 (+4.64%) | 1.161 | 1.10 | 6,800 |
| ANCN | 2.236▲ | +0.076 (+3.52%) | 2.236 | 2.236 | 500 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| ANFI | 0.56 | +0.00 (+0.00%) | 0.57 | 0.56 | 48,600 |
| APM | 15.98▼ | -0.534 (-3.23%) | 16.65 | 15.98 | 300 |
| APRE | 19.02▼ | -0.42 (-2.16%) | 19.88 | 19.02 | 11,500 |
| AQST | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.15 | 24,000 |
| ARAV | 6.79▲ | +0.11 (+1.65%) | 6.96 | 6.74 | 5,200 |
| ARCM | 100.19▲ | +0.03 (+0.03%) | 100.19 | 100.15 | 300 |
| ARCT | 10.74▲ | +0.26 (+2.48%) | 10.84 | 10.47 | 26,800 |
| ARTW | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 1,000 |
| ARTX | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 45,800 |
| ASLN | 1.66▲ | +0.11 (+7.10%) | 1.66 | 1.485 | 3,800 |
| ATIS | 0.72▼ | -0.02 (-2.70%) | 0.76 | 0.72 | 9,500 |
| ATV | 18.00▼ | -0.44 (-2.39%) | 18.00 | 18.00 | 400 |
| AUTL | 12.44▼ | -0.24 (-1.89%) | 12.92 | 11.93 | 45,300 |
| AVDL | 3.43▲ | +0.08 (+2.39%) | 3.49 | 3.36 | 164,900 |
| AVEO | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.82 | 348,000 |
| AVGR | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.79 | 62,100 |
| AWTM | 50.36▼ | -0.015 (-0.03%) | 50.36 | 50.36 | 300 |
| AXLA | 5.65▲ | +0.13 (+2.36%) | 5.96 | 5.65 | 1,100 |
| AZRX | 0.489▲ | +0.014 (+2.95%) | 0.502 | 0.481 | 82,100 |
| BAPR | 26.221▲ | +0.211 (+0.81%) | 26.28 | 26.221 | 900 |
| BASI | 3.68 | +0.00 (+0.00%) | 3.75 | 3.66 | 15,600 |
| BBDO | 7.47▲ | +0.09 (+1.22%) | 7.60 | 7.47 | 300 |
| BBP | 35.636▲ | +0.437 (+1.24%) | 35.863 | 35.636 | 400 |
| BCDA | 3.55▲ | +0.06 (+1.72%) | 4.10 | 3.48 | 2,600 |
| BCM | 27.72▲ | +0.27 (+0.98%) | 27.72 | 27.68 | 300 |
| BCOM | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.25 | 500 |
| BCRH | 7.11▼ | -0.15 (-2.07%) | 7.36 | 7.09 | 5,400 |
| BCV | 23.00▼ | -0.06 (-0.26%) | 23.48 | 23.00 | 2,800 |
| BFRA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 100 |
| BICK | 25.83▲ | +0.45 (+1.77%) | 25.91 | 25.58 | 1,200 |
| BKYI | 0.60▲ | +0.01 (+1.69%) | 0.65 | 0.57 | 2,100 |
| BNGO | 0.58▲ | +0.01 (+1.75%) | 0.60 | 0.57 | 12,000 |
| BNSO | 2.45▲ | +0.10 (+4.26%) | 2.45 | 2.45 | 200 |
| BNTC | 0.643▼ | -0.007 (-1.08%) | 0.68 | 0.64 | 8,200 |
| BOXL | 1.878▲ | +0.088 (+4.92%) | 1.90 | 1.798 | 4,000 |
| BPMX | 0.344▲ | +0.008 (+2.38%) | 0.359 | 0.34 | 89,700 |
| BQH | 14.89▼ | -0.01 (-0.07%) | 14.89 | 14.89 | 200 |
| BRPM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100 |
| BSAE | 25.56▼ | -0.04 (-0.16%) | 25.56 | 25.51 | 300 |
| BSE | 13.88▼ | -0.01 (-0.07%) | 13.89 | 13.81 | 2,100 |
| BSMX | 6.87▲ | +0.17 (+2.54%) | 6.88 | 6.76 | 483,300 |
| BSVN | 18.07▲ | +0.51 (+2.90%) | 18.50 | 17.56 | 1,700 |
| BW | 4.14▼ | -0.04 (-0.96%) | 4.34 | 4.14 | 57,700 |
| BWL.A | 15.34▲ | +0.44 (+2.95%) | 15.34 | 15.34 | 200 |
| BWX | 28.74 | +0.00 (+0.00%) | 28.80 | 28.70 | 65,200 |
| BWZ | 30.48▲ | +0.04 (+0.13%) | 30.64 | 30.34 | 13,200 |
| CALF | 24.385▲ | +0.487 (+2.04%) | 24.674 | 24.385 | 1,600 |
| CANF | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.12 | 15,000 |
| CANG | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.70 | 300 |
| CAPR | 2.50▲ | +0.02 (+0.81%) | 2.61 | 2.40 | 41,900 |
| CBON | 21.85▲ | +0.105 (+0.48%) | 21.85 | 21.80 | 100 |
| CBS.A | 42.01▲ | +1.30 (+3.19%) | 42.25 | 41.32 | 1,592 |
| CCH | 10.20▼ | -0.005 (-0.05%) | 10.21 | 10.06 | 600 |
| CCRC | 9.84▼ | -0.37 (-3.62%) | 10.21 | 9.41 | 3,500 |
| CDTX | 1.82▲ | +0.01 (+0.55%) | 1.93 | 1.76 | 95,200 |
| CEMB | 51.10▲ | +0.01 (+0.02%) | 51.14 | 51.04 | 5,500 |
| CETX | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.30 | 26,900 |
| CEY | 22.969▲ | +0.389 (+1.72%) | 23.03 | 22.933 | 1,900 |
| CHCI | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 400 |
| CHFS | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.39 | 36,700 |
| CIH | 3.99▼ | -0.04 (-0.99%) | 4.12 | 3.95 | 9,200 |
| CLDB | 21.85 | +0.00 (+0.00%) | 21.85 | 21.85 | 100 |
| CLGN | 4.14▲ | +0.09 (+2.22%) | 4.268 | 4.14 | 400 |
| CLIR | 1.10 | +0.00 (+0.00%) | 1.10 | 1.09 | 9,300 |
| CLIX | 47.858▲ | +0.558 (+1.18%) | 48.16 | 47.36 | 3,200 |
| CLRG | 24.56▲ | +0.28 (+1.15%) | 24.777 | 24.54 | 7,200 |
| CLSD | 0.77▲ | +0.045 (+6.21%) | 0.78 | 0.73 | 227,900 |
| CLTL | 105.72▼ | -0.008 (-0.01%) | 105.73 | 105.71 | 4,600 |
| CNY | 44.16▲ | +0.56 (+1.28%) | 44.16 | 43.84 | 300 |
| COHN | 4.12▲ | +0.11 (+2.74%) | 4.12 | 4.12 | 600 |
| COM | 23.39▲ | +0.028 (+0.12%) | 23.39 | 23.36 | 700 |
| COMG | 21.301▲ | +0.357 (+1.70%) | 21.301 | 21.14 | 200 |
| CORP | 108.89▼ | -0.33 (-0.30%) | 109.08 | 108.84 | 20,000 |
| CPAH | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.07 | 1,100 |
| CPHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 100 |
| CPI | 28.01▲ | +0.06 (+0.21%) | 28.01 | 28.00 | 300 |
| CRESY | 5.53▲ | +0.06 (+1.10%) | 5.63 | 5.48 | 51,600 |
| CUO | 10.92▲ | +0.32 (+3.02%) | 10.92 | 10.92 | 100 |
| CVRS | 4.26▼ | -0.01 (-0.23%) | 4.28 | 4.26 | 420,600 |
| CWBC | 9.88▲ | +0.06 (+0.61%) | 9.88 | 9.88 | 100 |
| CYAD | 9.42▼ | -0.49 (-4.94%) | 9.89 | 9.42 | 12,000 |
| CYCC | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.36 | 11,100 |