Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.68 +0.05 (+3.07%) 1.69 1.63 2,200
ACWF 28.4635 +0.1718 (+0.61%) 28.4635 28.21 1,289
ADAP 9.23 -0.08 (-0.86%) 9.75 9.05 975,789
ADIL 1.42 -0.06 (-4.05%) 1.47 1.42 196,277
ADME 33.0105 +0.1005 (+0.31%) 33.0105 32.84 1,967
AE 24.47 +0.00 (+0.00%) 24.47 24.39 2,700
AEMD 1.98 +0.05 (+2.59%) 2.10 1.93 846,422
AESE 2.29 -0.08 (-3.38%) 2.47 2.21 410,654
AFIF 9.815 -0.03 (-0.30%) 9.85 9.80 8,578
AFLG 19.226 +0.186 (+0.98%) 19.226 19.226 100
AGT 22.088 +0.331 (+1.52%) 22.088 21.79 100
AGZD 47.23 +0.03 (+0.06%) 47.35 47.22 2,200
AIIQ 26.3421 +0.1109 (+0.42%) 26.3421 26.228 618
AINC 10.18 +0.23 (+2.31%) 10.30 9.42 3,200
AKO.A 13.00 -0.19 (-1.44%) 13.00 13.00 100
AKO.B 15.27 -0.37 (-2.37%) 15.27 15.27 400
ALAC 10.765 -0.035 (-0.32%) 10.78 10.765 557
ALFA 58.9369 +0.2969 (+0.51%) 58.9369 58.37 132
ALPN 9.80 +0.34 (+3.59%) 9.91 9.16 102,199
ALTM 12.04 +0.17 (+1.43%) 12.07 11.59 21,771
AMRB 10.08 +0.02 (+0.20%) 10.08 10.06 600
AMRH 1.99 +0.05 (+2.58%) 2.00 1.86 205,700
AMS 1.94 -0.04 (-2.02%) 2.03 1.93 45,054
ANVS 6.04 +0.21 (+3.60%) 6.11 5.36 309,003
APEX 0.64 -0.03 (-4.48%) 0.71 0.62 288,800
ARMR 18.1064 +0.1613 (+0.90%) 18.1064 17.84 409
ARPO 1.26 -0.06 (-4.55%) 1.3299 1.25 398,078
ARTL 1.23 +0.02 (+1.65%) 1.30 1.2299 81,668
ASEA 12.625 -0.0077 (-0.06%) 12.73 12.625 526
ASET 25.9539 +0.2539 (+0.99%) 25.9539 25.80 101
ASFI 12.95 +0.01 (+0.08%) 12.95 12.93 4,100
ASUR 6.48 -0.12 (-1.82%) 6.57 6.40 58,100
ATAI 1.25 -0.03 (-2.34%) 1.27 1.25 214,700
ATCX 7.64 +0.55 (+7.76%) 7.96 6.90 7,483
ATHE 1.39 -0.06 (-4.14%) 1.43 1.36 193,100
ATMP 10.39 +0.10 (+0.97%) 10.40 10.21 20,415
ATTO 1.53 +0.04 (+2.68%) 1.65 1.52 25,300
AUBN 50.85 -1.00 (-1.93%) 51.64 50.64 3,100
AVCT 3.04 -0.11 (-3.49%) 3.18 3.02 127,900
AVDE 47.40 +0.55 (+1.17%) 47.42 47.0439 2,532
AVUS 50.79 +0.72 (+1.44%) 50.82 50.10 5,877
AWSM 0.109 +0.009 (+9.00%) 0.11 0.083 19,165
AWTM 49.19 +0.00 (+0.00%) 49.19 49.19 100
AWX 1.72 +0.02 (+1.18%) 1.74 1.58 7,200
BAPR 27.937 +0.247 (+0.89%) 27.937 27.768 3,400
BATL 7.73 -0.19 (-2.40%) 7.96 7.39 6,461
BBDO 3.78 +0.01 (+0.27%) 3.79 3.74 1,500
BBI 0.9319 -0.0161 (-1.70%) 0.948 0.9115 635,887
BBJP 23.22 +0.29 (+1.26%) 23.26 23.03 670,302
BBRE 70.42 +0.30 (+0.43%) 70.73 70.05 6,395
BBU 30.47 +0.31 (+1.03%) 30.71 30.3691 6,954
BCM 25.80 +0.22 (+0.86%) 25.80 25.80 100
BCOM 2.34 +0.03 (+1.30%) 2.34 2.32 974
BCOW 9.75 +0.10 (+1.04%) 9.75 9.73 500
BCTF 11.60 +0.20 (+1.75%) 11.60 11.31 138
BDEC 26.9116 +0.1921 (+0.72%) 26.9585 26.7097 1,852
BDR 0.75 +0.00 (+0.00%) 0.78 0.71 27,700
BFIT 19.93 -0.031 (-0.16%) 20.00 19.93 1,200
BFOR 39.2487 +0.4587 (+1.18%) 39.2487 38.85 1,091
BFY 14.07 +0.15 (+1.08%) 14.07 13.91 2,281
BHTG 1.99 +0.07 (+3.65%) 2.00 1.85 369,156
BHV 15.37 +0.07 (+0.46%) 15.44 15.37 200
BIMI 2.05 +0.00 (+0.00%) 2.07 2.01 221,000
BIOC 0.70 -0.02 (-2.78%) 0.71 0.68 5,233,100
BJAN 28.989 +0.199 (+0.69%) 28.989 28.69 9,100
BJUL 27.4852 +0.2369 (+0.87%) 27.4852 27.24 7,635
BJUN 28.576 +0.216 (+0.76%) 28.576 28.305 800
BKHY 52.7972 +0.1766 (+0.34%) 52.7972 52.67 2,143
BKSE 61.903 +0.999 (+1.64%) 61.903 61.903 100
BKTI 3.42 +0.10 (+3.01%) 3.49 3.2801 5,787
BLHY 22.97 +0.023 (+0.10%) 22.97 22.97 100
BNDC 27.005 -0.04 (-0.15%) 27.0758 27.005 856
BNOV 26.678 +0.128 (+0.48%) 26.678 26.678 100
BNSO 2.70 +0.02 (+0.75%) 2.73 2.70 1,000
BOSC 2.64 -0.15 (-5.38%) 2.92 2.64 1,482
BRN 1.03 +0.02 (+1.98%) 1.03 0.9803 47,034
BSCT 21.3608 -0.0092 (-0.04%) 21.43 21.35 628
BSE 13.48 +0.02 (+0.15%) 13.59 13.48 2,200
BSJR 23.74 +0.07 (+0.30%) 23.74 23.65 802
BTN 1.46 -0.10 (-6.41%) 1.54 1.46 18,300
BUL 26.03 +0.078 (+0.30%) 26.03 25.916 100
BUY 14.571 +0.276 (+1.93%) 14.571 14.26 300
BVAL 15.891 +0.2901 (+1.86%) 15.891 15.77 500
BWZ 30.665 -0.02 (-0.07%) 30.81 30.57 4,776
BYSI 15.26 -0.57 (-3.60%) 15.89 15.08 52,714
BZM 13.92 -0.01 (-0.07%) 13.92 13.91 800
CALB 13.01 +0.11 (+0.85%) 13.03 12.8301 11,453
CBLI 2.17 -0.08 (-3.56%) 2.24 2.10 236,100
CBMB 11.64 +0.14 (+1.22%) 11.64 11.64 67
CCNC 1.83 +0.02 (+1.10%) 1.83 1.83 217
CEN 8.39 +0.10 (+1.21%) 8.40 8.10 75,000
CETX 1.43 -0.11 (-7.14%) 1.5196 1.4201 924,231
CEW 17.3971 +0.0171 (+0.10%) 17.419 17.3971 302
CFBK 10.21 -0.03 (-0.29%) 10.21 9.77 753
CGA 2.75 -0.09 (-3.17%) 2.79 2.70 15,100
CHCT 41.71 +0.27 (+0.65%) 41.90 41.07 61,265
CHMI-B 20.64 -0.05 (-0.24%) 20.64 20.3801 849
CHNR 1.22 -0.01 (-0.81%) 1.25 1.17 106,285
CHPM 10.20 +0.20 (+2.00%) 10.20 10.10 7,425
CIDM 1.96 -0.08 (-3.92%) 2.03 1.93 1,214,915