Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABLV 2.92 +0.06 (+2.10%) 2.92 2.86 2,000
ABVC 1.34 +0.08 (+6.35%) 1.47 1.22 513,400
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACAX 10.52 -0.18 (-1.68%) 10.68 10.52 373
ACON 0.27 +0.00 (+0.00%) 0.275 0.2601 39,946
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADD 0.30 +0.01 (+3.45%) 0.315 0.2901 22,221
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
AEY 3.08 +0.22 (+7.69%) 3.08 2.875 6,012
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFIB 0.237 -0.003 (-1.25%) 0.25 0.234 105,718
AFTY 14.0031 -0.1012 (-0.72%) 14.0031 14.0031 16
AGE 0.369 +0.002 (+0.54%) 0.3758 0.34 115,056
AGGH 21.52 +0.1498 (+0.70%) 21.57 21.43 9,660
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AIB 11.32 +0.04 (+0.35%) 11.61 11.32 351
AIDB 27.1888 +0.1598 (+0.59%) 27.1888 27.1888 11
AIH 0.6604 +0.0004 (+0.06%) 0.721 0.6604 1,572
AIRG 2.43 +0.03 (+1.25%) 2.44 2.375 6,785
AIRI 2.91 +0.01 (+0.34%) 3.0399 2.91 1,593
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
ALBT 0.501 -0.0129 (-2.51%) 0.525 0.495 5,878
ALCY 10.391 -0.029 (-0.28%) 10.391 10.391 700
ALDX 2.86 +0.09 (+3.25%) 2.90 2.69 905,060
ALPP 0.8753 +0.0253 (+2.98%) 0.88 0.84 12,939
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
AMAX 7.43 +0.03 (+0.41%) 7.45 7.40 4,600
AMBI 6.08 +0.00 (+0.00%) 6.08 6.08 445
AMTD 1.83 +0.03 (+1.67%) 1.845 1.7832 41,199
ANEB 2.37 +0.09 (+3.95%) 2.4232 2.185 2,548
ANEW 36.4229 +0.4005 (+1.11%) 36.4229 36.4229 62
ANGH 2.30 -0.08 (-3.36%) 2.38 2.25 53,900
AOTG 31.9108 +0.4248 (+1.35%) 31.9108 31.9108 4
APAC 11.18 +0.00 (+0.00%) 11.18 11.18 2
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 518
APLM 0.9425 -0.0025 (-0.26%) 0.98 0.92 675,208
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APRE 3.64 +0.00 (+0.00%) 3.64 3.64 347
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 160
AQU 10.69 +0.00 (+0.00%) 10.69 10.65 100
ARIZ 10.80 +0.00 (+0.00%) 10.80 10.80 14
ARMR 20.3041 +0.1911 (+0.95%) 20.3041 20.10 2,436
ARRW 10.49 -0.01 (-0.10%) 10.49 10.49 530
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 2
ASCB 10.81 -0.04 (-0.37%) 10.88 10.81 260
ASEA 14.7644 +0.2344 (+1.61%) 14.80 14.57 3,222
ASMB 0.716 +0.0159 (+2.27%) 0.73 0.70 96,197
ASST 0.781 +0.001 (+0.13%) 0.83 0.72 230,725
ASTI 0.8775 +0.0275 (+3.24%) 0.90 0.85 60,032
ASTR 1.40 +0.05 (+3.70%) 1.42 1.2825 328,046
ATFV 16.235 +0.045 (+0.28%) 16.235 16.235 11
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
AVDS 49.201 +0.61 (+1.26%) 49.201 49.201 100
AVHI 10.71 +0.00 (+0.00%) 10.74 10.71 111
AVNM 52.487 +0.527 (+1.01%) 52.487 52.487 100
AWIN 0.138 +0.006 (+4.55%) 0.139 0.1312 229,761
AWRE 1.63 +0.01 (+0.62%) 1.63 1.60 10,500
AWX 2.11 +0.00 (+0.00%) 2.11 2.11 99
AYTU 2.34 +0.05 (+2.18%) 2.36 2.26 7,421
BANL 1.70 +0.08 (+4.94%) 1.70 1.6701 2,130
BBLG 0.436 +0.027 (+6.60%) 0.445 0.396 236,700
BBMC 79.559 +2.007 (+2.59%) 79.559 78.279 3,900
BCAN 0.8998 +0.0018 (+0.20%) 0.93 0.86 6,785
BCDA 0.6723 +0.0511 (+8.23%) 0.6765 0.595 312,760
BCSA 10.86 +0.00 (+0.00%) 10.86 10.86 7
BDRX 3.75 +0.13 (+3.59%) 3.86 3.43 240,942
BEDU 1.14 +0.01 (+0.88%) 1.14 1.14 231
BETE 52.7829 +1.2739 (+2.47%) 52.7829 52.7829 121
BFAC 10.8109 -0.0291 (-0.27%) 10.90 10.8109 2,118
BFRI 3.7499 +0.4039 (+12.07%) 3.75 3.41 13,114
BGLC 0.84 -0.11 (-11.58%) 0.95 0.81 847,817
BH.A 735.00 +0.00 (+0.00%) 735.00 735.00 15
BHAT 1.13 +0.06 (+5.61%) 1.15 1.05 83,071
BIS 22.71 -0.57 (-2.45%) 23.13 22.71 1,298
BITE 10.43 -0.02 (-0.19%) 10.43 10.43 103
BJDX 3.22 -0.01 (-0.31%) 3.22 3.16 1,000
BKHY 46.46 +0.133 (+0.29%) 46.46 46.175 7,339
BKIS 43.4935 +0.3485 (+0.81%) 43.4935 43.4935 2
BKIV 26.2679 +0.5379 (+2.09%) 26.2679 26.2679 1
BLAC 10.46 +0.01 (+0.10%) 10.46 10.46 1,116
BLCV 27.4964 +0.3204 (+1.18%) 27.4964 27.4964 76
BLUA 10.61 -0.01 (-0.09%) 10.61 10.61 102
BMED 22.6219 +0.2702 (+1.21%) 22.6219 22.6219 2
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 100
BOCN 10.75 +0.01 (+0.09%) 10.75 10.74 208
BODY 7.4201 -0.3199 (-4.13%) 7.9799 6.85 74,494
BOSC 2.9097 +0.0497 (+1.74%) 2.92 2.84 1,724
BOWN 10.30 +0.00 (+0.00%) 10.30 10.30 1
BPTH 0.57 +0.01 (+1.79%) 0.58 0.54 38,600
BRFH 1.65 +0.27 (+19.57%) 1.65 1.44 349
BRKH 10.65 +0.02 (+0.19%) 10.79 10.65 8,219
BROG 4.55 +0.00 (+0.00%) 4.55 4.55 643
BRSH 0.1907 +0.0123 (+6.89%) 0.2074 0.1748 1,105,504