Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.75 0.00 0.00 +0.1199 (+0.26%) 45.75 45.75 311
AAME 2.68 0.00 0.00 -0.045 (-1.65%) 2.68 2.68 115
ABIL 1.9435 0.00 2.20 +0.0343 (+1.80%) 1.9799 1.87 97,990
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
AE 41.58 0.00 0.00 +0.27 (+0.65%) 41.58 41.075 997
AEHR 1.425 0.00 0.00 +0.035 (+2.52%) 1.425 1.425 16,744
AEMD 0.9995 0.00 0.00 -0.0104 (-1.03%) 0.9995 0.9995 18,578
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AGTC 3.44 0.00 0.00 +0.04 (+1.18%) 3.44 3.44 999
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
AIPT 0.8512 0.00 0.00 -0.0388 (-4.36%) 0.8512 0.8512 13,492
AKTX 1.85 0.00 1.85 +0.00 (+0.00%) 1.85 1.85 767
ALCO 30.35 0.00 0.00 -0.08 (-0.26%) 30.365 30.35 1,695
ALFA 47.6568 0.00 0.00 -0.2952 (-0.62%) 47.6568 47.6568 100
ALSK 1.78 0.00 0.00 +0.00 (+0.00%) 1.80 1.78 29,533
ALT 2.87 0.00 0.00 +0.08 (+2.87%) 2.87 2.87 84,368
AMBO 6.17 0.00 0.00 -0.13 (-2.06%) 6.17 6.17 325
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMRK 12.6403 0.00 0.00 -0.0197 (-0.16%) 12.6403 12.59 657
AMTX 0.93 0.00 0.00 +0.00 (+0.00%) 0.9775 0.93 19,548
ANY 2.76 0.00 0.00 -0.13 (-4.50%) 2.76 2.76 15,382
AOK 33.9245 33.99 34.04 -0.0555 (-0.16%) 33.99 33.91 50,404
AOM 37.36 37.34 37.40 -0.08 (-0.21%) 37.43 37.321 100,631
AP 3.64 3.49 3.64 +0.08 (+2.25%) 3.64 3.64 76
APEN 3.52 3.00 0.00 +0.01 (+0.28%) 3.57 3.48 9,193
APVO 1.65 1.65 0.00 -0.02 (-1.20%) 1.655 1.65 13,465
AROW 35.84 0.00 0.00 +0.12 (+0.34%) 35.84 35.83 834
ARTW 2.21 0.00 0.00 +0.08 (+3.76%) 2.22 2.19 57,081
ASM 0.6885 0.00 0.00 +0.0183 (+2.73%) 0.6885 0.6885 55,697
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
ASPU 4.70 0.00 0.00 +0.05 (+1.08%) 4.82 4.6201 8,442
AST 0.928 0.00 0.00 -0.002 (-0.22%) 0.928 0.928 15,504
ASV 3.33 3.65 0.00 +0.15 (+4.72%) 3.33 3.18 1,043
ATIS 0.2748 0.00 0.00 -0.0052 (-1.86%) 0.2748 0.2748 39,596
ATOS 1.49 0.00 0.00 +0.05 (+3.47%) 1.49 1.49 136,552
AUBN 34.725 0.00 0.00 +0.665 (+1.95%) 34.725 34.725 903
AVDL 2.02 0.00 0.00 -0.03 (-1.46%) 2.02 2.02 8,800
AVK 14.54 14.54 0.00 +0.10 (+0.69%) 14.54 14.53 23,256
AXJL 66.8502 0.00 0.00 -0.1384 (-0.21%) 66.8502 66.8502 129
AXR 6.12 0.00 7.17 +0.0573 (+0.95%) 6.12 6.12 100
BANX 21.2499 0.00 0.00 +0.1799 (+0.85%) 21.2499 21.08 1,641
BCML 23.12 23.00 23.30 -0.18 (-0.77%) 23.15 23.00 2,427
BDCS 19.99 19.96 19.99 +0.14 (+0.71%) 19.99 19.85 6,074
BELFB 25.535 0.00 0.00 -0.075 (-0.29%) 25.535 25.425 2,349
BFK 13.07 13.07 0.00 +0.03 (+0.23%) 13.07 13.07 26,830
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BHV 16.0275 0.00 0.00 -0.0799 (-0.50%) 16.0275 16.0275 447
BIOC 1.02 0.00 1.02 +0.02 (+2.00%) 1.05 1.02 645,324
BKF 42.30 41.65 42.97 +0.7287 (+1.75%) 42.30 42.30 9,727
BKYI 1.20 0.00 0.00 -0.01 (-0.83%) 1.23 1.20 7,171
BLRX 0.406 0.00 0.00 -0.0039 (-0.95%) 0.407 0.404 408,907
BMRC 44.695 0.00 0.00 +0.175 (+0.39%) 44.735 44.555 5,822
BOCH 11.71 0.00 0.00 +0.01 (+0.09%) 11.71 11.71 2,805
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BOXL 2.94 0.00 0.00 -0.07 (-2.33%) 2.94 2.88 31,646
BPTH 2.26 0.00 0.00 +0.07 (+3.20%) 2.26 2.25 50,000
BRAC 10.14 0.00 0.00 -0.01 (-0.10%) 10.1499 10.14 354
BRF 22.38 0.00 25.70 +0.07 (+0.31%) 22.38 22.38 675
BRQS 4.20 0.00 0.00 +0.35 (+9.09%) 4.20 4.15 576
BSD 12.7701 0.00 0.00 -0.0399 (-0.31%) 12.88 12.77 4,077
BST 32.28 0.00 0.00 +0.11 (+0.34%) 32.28 32.28 22,453
BTO 35.21 0.00 0.00 +0.12 (+0.34%) 35.21 35.21 5,171
BWL.A 15.6396 0.00 0.00 +0.1396 (+0.90%) 15.6396 15.6396 266
BZQ 25.96 0.00 0.00 -0.7635 (-2.86%) 26.14 25.96 19,079
CAMT 9.21 0.00 0.00 +0.03 (+0.33%) 9.29 9.205 48,467
CAPR 0.428 0.00 0.00 +0.016 (+3.88%) 0.444 0.42 51,634
CART 8.455 0.00 0.00 +0.125 (+1.50%) 8.455 8.43 3,192
CARZ 34.1867 0.00 0.00 -0.0433 (-0.13%) 34.1867 34.1867 284
CASM 2.425 2.41 2.43 -0.005 (-0.21%) 2.425 2.425 43,494
CBK 0.5531 0.5531 0.00 -0.0269 (-4.64%) 0.5899 0.5531 9,823
CBTX 33.885 0.00 0.00 +0.105 (+0.31%) 33.92 33.76 6,320
CCBG 25.45 0.00 0.00 +0.05 (+0.20%) 25.45 25.45 134
CCCL 1.74 0.00 0.00 +0.07 (+4.19%) 1.74 1.74 141,687
CCIH 1.12 0.00 0.00 +0.0084 (+0.76%) 1.14 1.10 10,331
CCRC 11.03 0.00 0.00 +0.2484 (+2.30%) 11.03 11.03 912
CDMO 4.085 0.00 0.00 +0.175 (+4.48%) 4.095 3.945 60,320
CETX 0.7201 0.00 0.00 -0.0099 (-1.36%) 0.7201 0.7201 36,207
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CFBI 10.25 0.00 0.00 +0.00 (+0.00%) 10.25 10.25 1,366
CFBK 12.86 0.00 0.00 +0.11 (+0.86%) 12.86 12.86 202
CFX 26.845 26.84 0.00 +0.155 (+0.58%) 26.865 26.69 528,484
CGIX 0.2444 0.00 0.00 -0.0056 (-2.24%) 0.2469 0.2441 257,040
CHEK 1.96 0.00 0.00 +0.01 (+0.51%) 1.96 1.95 58,886
CHEP 22.175 0.00 0.00 +0.065 (+0.29%) 22.175 22.175 2
CHI 10.39 0.00 10.39 +0.09 (+0.87%) 10.40 10.39 61,350
CHII 14.465 0.00 0.00 +0.055 (+0.38%) 14.465 14.465 10
CHMG 48.695 0.00 0.00 +0.355 (+0.73%) 48.695 48.40 358
CHNR 1.7077 0.00 0.00 -0.0008 (-0.05%) 1.72 1.7077 751
CIC 10.07 0.00 0.00 -0.01 (-0.10%) 10.07 10.04 7,637
CIG.C 4.31 0.00 0.00 -0.05 (-1.15%) 4.31 4.31 100
CIX 15.09 0.00 0.00 +0.00 (+0.00%) 15.09 15.09 258
CLDC 1.1711 0.00 1.19 +0.0111 (+0.96%) 1.2101 1.1558 36,219
CLDX 5.935 0.00 0.00 -0.055 (-0.92%) 6.025 5.77 224,237
CLPR 13.015 0.00 0.00 +0.105 (+0.81%) 13.015 13.005 4,738
CLPS 13.37 0.00 0.00 +0.40 (+3.08%) 13.44 12.68 33,553
CLRO 1.93 0.00 0.00 -0.02 (-1.03%) 2.0399 1.91 31,878
CLW 33.78 0.00 0.00 -0.17 (-0.50%) 33.78 33.63 35,142
CMCT 17.97 0.00 0.00 +0.02 (+0.11%) 17.97 17.97 347
CMU 4.51 0.00 0.00 +0.00 (+0.00%) 4.52 4.50 13,800