Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| AACQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.88 | 50,200 |
| AADR | 57.8547▲ | +0.6897 (+1.21%) | 58.0299 | 57.5001 | 1,377 |
| AAMC | 22.76▲ | +0.16 (+0.71%) | 23.17 | 22.76 | 600 |
| AB | 32.36▲ | +0.47 (+1.47%) | 32.41 | 31.95 | 105,100 |
| ABR | 13.69▼ | -0.04 (-0.29%) | 13.84 | 13.55 | 352,700 |
| ACC | 40.49▼ | -0.55 (-1.34%) | 41.20 | 40.44 | 178,100 |
| ACIO | 27.39▲ | +0.06 (+0.22%) | 27.41 | 27.385 | 3,300 |
| ACIW | 33.14▼ | -0.035 (-0.11%) | 33.26 | 32.83 | 250,173 |
| ACY | 2.23▲ | +0.01 (+0.45%) | 2.37 | 2.21 | 4,900 |
| ADME | 35.059▲ | +0.119 (+0.34%) | 35.09 | 34.999 | 2,700 |
| ADTX | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 252,636 |
| AEL | 27.26▼ | -0.14 (-0.51%) | 27.75 | 27.12 | 263,800 |
| AESR | 11.6051▲ | +0.0551 (+0.48%) | 11.6138 | 11.6051 | 1,107 |
| AFIB | 28.77▲ | +1.31 (+4.77%) | 28.95 | 27.58 | 24,700 |
| AFIF | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.7958 | 17,319 |
| AFTY | 22.107▲ | +0.4927 (+2.28%) | 22.13 | 22.107 | 804 |
| AGCO | 93.46▲ | +0.26 (+0.28%) | 94.22 | 93.025 | 170,104 |
| AGGP | 19.9351▲ | +0.0151 (+0.08%) | 19.9351 | 19.93 | 235 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGT | 24.618▲ | +0.539 (+2.24%) | 24.618 | 24.46 | 400 |
| AIHS | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.44 | 1,357,500 |
| AIIQ | 29.7754▲ | +0.5894 (+2.02%) | 29.7754 | 29.7754 | 45 |
| AIRI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.22 | 50,100 |
| AIV | 30.78▼ | -0.72 (-2.29%) | 31.70 | 30.70 | 507,900 |
| AKER | 1.91▲ | +0.08 (+4.37%) | 1.9355 | 1.83 | 294,723 |
| AKO.B | 13.50▲ | +0.21 (+1.58%) | 13.59 | 13.23 | 2,200 |
| ALC | 63.79▲ | +0.61 (+0.97%) | 63.95 | 63.16 | 199,790 |
| ALKS | 18.50▲ | +0.07 (+0.38%) | 18.57 | 18.33 | 286,200 |
| ALSK | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.11 | 137,000 |
| ALSN | 41.30▼ | -0.12 (-0.29%) | 41.47 | 40.73 | 235,100 |
| ALTM | 40.00▼ | -0.45 (-1.11%) | 41.78 | 39.62 | 27,104 |
| ALTS | 36.2216▲ | +0.0416 (+0.11%) | 36.2216 | 36.2216 | 1 |
| AMCA | 30.448 | +0.00 (+0.00%) | 30.448 | 30.448 | 100 |
| AMHC | 9.914▲ | +0.004 (+0.04%) | 9.914 | 9.914 | 510 |
| AMK | 24.32▲ | +0.01 (+0.04%) | 24.41 | 23.96 | 25,900 |
| AMST | 4.60 | +0.00 (+0.00%) | 4.74 | 4.56 | 4,800 |
| AMUB | 8.8125▼ | -0.4425 (-4.78%) | 8.97 | 8.81 | 1,890 |
| AMYT | 12.625▲ | +0.105 (+0.84%) | 13.24 | 12.2394 | 5,469 |
| ANCN | 1.54▼ | -0.03 (-1.91%) | 1.661 | 1.54 | 29,100 |
| ANDA | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 1,500 |
| AOK | 38.42▲ | +0.08 (+0.21%) | 38.60 | 38.389 | 37,645 |
| AOM | 42.76▲ | +0.13 (+0.30%) | 42.809 | 42.74 | 34,985 |
| AP | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.17 | 27,647 |
| APEN | 2.72▼ | -0.10 (-3.55%) | 2.78 | 2.71 | 6,687 |
| APOG | 27.60▲ | +0.42 (+1.55%) | 27.60 | 26.84 | 59,300 |
| APOP | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.88 | 17,150 |
| APVO | 44.39▲ | +0.58 (+1.32%) | 45.1522 | 43.4765 | 43,887 |
| APWC | 2.30▼ | -0.13 (-5.35%) | 2.50 | 2.28 | 110,100 |
| ARB | 25.99▼ | -0.011 (-0.04%) | 26.08 | 25.99 | 100 |
| ARDS | 6.93▼ | -0.08 (-1.14%) | 7.0414 | 6.82 | 1,247 |
| ARPO | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.59 | 233,950 |
| ARQT | 25.94▲ | +0.32 (+1.25%) | 26.29 | 25.52 | 47,818 |
| ASET | 29.2065▼ | -0.0369 (-0.13%) | 29.22 | 29.2065 | 101 |
| ASLN | 1.88▲ | +0.01 (+0.53%) | 1.908 | 1.855 | 58,500 |
| ASTC | 1.97▲ | +0.11 (+5.91%) | 1.98 | 1.86 | 770,900 |
| ATHE | 1.55 | +0.00 (+0.00%) | 1.59 | 1.53 | 196,500 |
| ATI | 14.29▼ | -0.08 (-0.56%) | 14.65 | 14.17 | 485,700 |
| ATMP | 11.82▼ | -0.46 (-3.75%) | 12.0699 | 11.795 | 3,163 |
| ATSG | 30.87▼ | -0.48 (-1.53%) | 31.61 | 30.83 | 121,809 |
| ATV | 20.73▼ | -0.12 (-0.58%) | 20.73 | 20.73 | 800 |
| AUSF | 25.2112▼ | -0.0488 (-0.19%) | 25.285 | 25.2112 | 845 |
| AUVI | 5.08▲ | +0.04 (+0.79%) | 5.15 | 5.02 | 75,500 |
| AVDE | 55.503▲ | +0.223 (+0.40%) | 55.57 | 55.36 | 5,200 |
| AVEM | 59.19▲ | +0.66 (+1.13%) | 59.27 | 59.09 | 14,900 |
| AVNT | 37.40▲ | +0.20 (+0.54%) | 37.57 | 36.79 | 133,200 |
| AVTR | 26.35▲ | +0.31 (+1.19%) | 26.52 | 26.16 | 1,041,600 |
| AVUS | 60.886▲ | +0.123 (+0.20%) | 60.92 | 60.78 | 1,900 |
| AWH | 4.34▼ | -0.01 (-0.23%) | 4.41 | 4.28 | 130,400 |
| AWRE | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.01 | 10,100 |
| AWSM | 1.50▲ | +0.042 (+2.88%) | 1.50 | 1.4601 | 10,237 |
| AWX | 2.27 | +0.00 (+0.00%) | 2.31 | 2.25 | 19,087 |
| AXAS | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.48 | 189,700 |
| AXR | 5.85▼ | -0.05 (-0.85%) | 5.85 | 5.85 | 100 |
| AXS | 51.84▼ | -0.82 (-1.56%) | 52.99 | 51.52 | 105,600 |
| AXTA | 28.91▲ | +0.12 (+0.42%) | 29.07 | 28.75 | 480,600 |
| AYLA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.8074 | 1,040 |
| BAPR | 29.46▼ | -0.011 (-0.04%) | 29.503 | 29.45 | 2,000 |
| BASI | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.44 | 10,400 |
| BATL | 7.98▲ | +0.72 (+9.92%) | 7.99 | 7.585 | 953 |
| BAX | 75.97▲ | +0.58 (+0.77%) | 76.235 | 75.36 | 792,637 |
| BBEU | 25.61▲ | +0.13 (+0.51%) | 25.61 | 25.48 | 144,104 |
| BBGI | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.58 | 36,500 |
| BBMC | 75.0669▲ | +0.4909 (+0.66%) | 75.0669 | 74.70 | 698 |
| BBP | 51.948▲ | +0.5611 (+1.09%) | 51.948 | 51.948 | 138 |
| BBQ | 4.55▼ | -0.06 (-1.30%) | 4.67 | 4.53 | 1,600 |
| BBRE | 78.60▼ | -0.56 (-0.71%) | 78.99 | 78.33 | 10,071 |
| BBSI | 69.81▲ | +0.58 (+0.84%) | 70.48 | 69.05 | 13,800 |
| BCM | 28.41▼ | -0.03 (-0.11%) | 28.42 | 28.41 | 361 |
| BCML | 15.64▼ | -0.01 (-0.06%) | 15.95 | 15.40 | 5,900 |
| BCTF | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 275 |
| BCTG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 100 |
| BCYC | 20.44▲ | +0.64 (+3.23%) | 20.50 | 19.60 | 5,500 |
| BDCX | 29.863▲ | +0.026 (+0.09%) | 29.91 | 29.85 | 402 |
| BDCY | 9.542▼ | -0.028 (-0.29%) | 9.60 | 9.541 | 2,400 |
| BDCZ | 16.22▲ | +0.01 (+0.06%) | 16.30 | 16.22 | 1,293 |
| BELFA | 14.68▼ | -0.04 (-0.27%) | 14.68 | 14.68 | 100 |
| BF.A | 73.54▼ | -0.16 (-0.22%) | 73.86 | 73.21 | 6,400 |
| BFAM | 171.28▼ | -1.74 (-1.01%) | 174.02 | 170.73 | 91,500 |
| BFIT | 24.379▲ | +0.159 (+0.66%) | 24.39 | 24.35 | 1,400 |