Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 124,705 |
| ABLV | 1.14▲ | +0.0719 (+6.73%) | 1.15 | 1.06 | 9,115 |
| ABP | 0.3063▲ | +0.0427 (+16.20%) | 0.3063 | 0.264 | 1,877 |
| ACLO | 49.90▲ | +0.038 (+0.08%) | 49.94 | 49.90 | 181 |
| ACON | 7.70▲ | +0.19 (+2.53%) | 8.225 | 7.37 | 40,429 |
| ACTV | 29.02▲ | +0.30 (+1.04%) | 29.44 | 28.99 | 2,518 |
| ADAG | 1.48▲ | +0.03 (+2.07%) | 1.5348 | 1.41 | 1,259 |
| ADTX | 2.31 | +0.00 (+0.00%) | 2.39 | 2.24 | 111,567 |
| ADVB | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 10,082 |
| ADVE | 32.2523▲ | +0.2139 (+0.67%) | 32.29 | 32.2523 | 146 |
| ADXN | 7.60▼ | -0.035 (-0.46%) | 7.60 | 7.60 | 826 |
| AEHL | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.788 | 603,045 |
| AEI | 0.92▼ | -0.0257 (-2.72%) | 0.9999 | 0.90 | 10,117 |
| AFIX | 24.7012▲ | +0.0422 (+0.17%) | 24.75 | 24.7012 | 195 |
| AGAE | 0.9801▲ | +0.0021 (+0.21%) | 1.01 | 0.98 | 2,905 |
| AGGY | 42.86▲ | +0.11 (+0.26%) | 43.23 | 42.845 | 29,747 |
| AGH | 0.6101▲ | +0.0101 (+1.68%) | 0.6199 | 0.5772 | 193,509 |
| AGIH | 24.625▲ | +0.155 (+0.63%) | 24.625 | 24.625 | 4 |
| AIBD | 17.8926▼ | -1.4874 (-7.67%) | 17.8926 | 17.17 | 3,143 |
| AIHS | 0.909▲ | +0.0757 (+9.08%) | 0.909 | 0.8463 | 720 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.563 | 0.5401 | 33,756 |
| AINP | 24.705▲ | +0.056 (+0.23%) | 24.79 | 24.70 | 872 |
| AIVI | 45.0373▼ | -0.0527 (-0.12%) | 45.27 | 45.00 | 2,510 |
| ALF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 2,705 |
| ALLK | 0.3257▼ | -0.0003 (-0.09%) | 0.3275 | 0.325 | 136,173 |
| ALUR | 2.27▼ | -0.02 (-0.87%) | 2.3993 | 2.22 | 31,479 |
| AMBI | 4.47▲ | +0.15 (+3.47%) | 4.47 | 4.47 | 497 |
| AMRN | 10.36▼ | -0.10 (-0.96%) | 10.93 | 9.95 | 86,486 |
| AMS | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.69 | 3,698 |
| AMST | 2.05▼ | -0.04 (-1.91%) | 2.1625 | 2.05 | 4,162 |
| ANEB | 0.97 | +0.00 (+0.00%) | 0.992 | 0.97 | 2,239 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| ANTE | 0.7348▼ | -0.1207 (-14.11%) | 0.85 | 0.7348 | 78,458 |
| APDN | 0.8638▼ | -0.0362 (-4.02%) | 0.9299 | 0.8405 | 518,529 |
| APLM | 6.19▲ | +0.31 (+5.27%) | 6.19 | 5.88 | 2,156 |
| APLU | 24.545▲ | +0.045 (+0.18%) | 24.67 | 24.545 | 5,302 |
| APVO | 0.74▲ | +0.0466 (+6.72%) | 0.80 | 0.6605 | 818,153 |
| AQB | 0.626▼ | -0.0041 (-0.65%) | 0.6681 | 0.6101 | 25,883 |
| AQWA | 17.28▼ | -0.0295 (-0.17%) | 17.36 | 17.28 | 504 |
| ARBB | 0.6792▼ | -0.0208 (-2.97%) | 0.715 | 0.6792 | 232,335 |
| ARKR | 8.93▲ | +0.35 (+4.08%) | 8.93 | 8.93 | 1,144 |
| ARP | 27.3995▼ | -0.0508 (-0.19%) | 27.40 | 27.3995 | 2,910 |
| ARTL | 1.03▼ | -0.13 (-11.21%) | 1.1308 | 1.01 | 45,622 |
| ASBP | 0.521▼ | -0.008 (-1.51%) | 0.5503 | 0.51 | 73,438 |
| ASIA | 25.486▲ | +0.273 (+1.08%) | 25.76 | 25.485 | 5,600 |
| ASNS | 0.6701▲ | +0.0431 (+6.87%) | 0.6903 | 0.618 | 49,047 |
| ASST | 0.555▲ | +0.0237 (+4.46%) | 0.59 | 0.5314 | 149,674 |
| ASTC | 5.99▲ | +0.10 (+1.70%) | 5.99 | 5.99 | 514 |
| ATER | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 94,806 |
| ATMV | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.66 | 2,000 |
| ATNF | 0.861▼ | -0.019 (-2.16%) | 0.90 | 0.84 | 23,900 |
| ATXG | 0.625▲ | +0.0145 (+2.38%) | 0.6625 | 0.625 | 1,128 |
| AVEE | 52.372▲ | +0.406 (+0.78%) | 52.78 | 52.372 | 1,400 |
| AVIE | 60.2669▲ | +0.169 (+0.28%) | 60.2669 | 60.2669 | 2 |
| AVLC | 61.46▲ | +0.97 (+1.60%) | 62.47 | 61.29 | 13,735 |
| AVSE | 51.0376▲ | +0.4876 (+0.96%) | 51.4185 | 51.0376 | 1,056 |
| AXDX | 0.5612▼ | -0.0044 (-0.78%) | 0.58 | 0.539 | 9,190 |
| AYRO | 0.52▲ | +0.025 (+5.05%) | 0.53 | 0.4963 | 11,645 |
| AZTD | 23.33▲ | +0.12 (+0.52%) | 23.33 | 23.33 | 381 |
| BAOS | 1.8658▲ | +0.0858 (+4.82%) | 1.93 | 1.81 | 26,341 |
| BBAG | 45.47▲ | +0.09 (+0.20%) | 45.83 | 45.47 | 52,336 |
| BBH | 147.90▲ | +1.54 (+1.05%) | 150.54 | 147.90 | 3,257 |
| BBMC | 86.1662▲ | +1.4462 (+1.71%) | 88.43 | 85.91 | 25,066 |
| BBSC | 57.646▲ | +1.046 (+1.85%) | 58.99 | 57.49 | 3,300 |
| BCIL | 28.15▲ | +0.004 (+0.01%) | 28.24 | 28.15 | 1,500 |
| BCUS | 28.676▲ | +0.397 (+1.40%) | 29.10 | 28.63 | 7,300 |
| BDGS | 30.9583▲ | +0.2883 (+0.94%) | 31.08 | 30.9583 | 1,482 |
| BDIV | 18.8369▲ | +0.1952 (+1.05%) | 18.84 | 18.8369 | 338 |
| BDRX | 1.42▲ | +0.02 (+1.43%) | 1.4847 | 1.41 | 131,248 |
| BDTX | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.55 | 776,090 |
| BEEZ | 29.44▲ | +0.2514 (+0.86%) | 29.44 | 29.44 | 17 |
| BELT | 26.7078▲ | +0.6778 (+2.60%) | 27.30 | 26.52 | 1,561 |
| BGLC | 2.89▲ | +0.10 (+3.58%) | 2.92 | 2.64 | 75,254 |
| BGRO | 29.5075▲ | +0.7955 (+2.77%) | 29.8849 | 29.5075 | 207 |
| BHAT | 2.25▼ | -0.01 (-0.44%) | 2.38 | 2.22 | 85,989 |
| BIAF | 0.4947▼ | -0.0153 (-3.00%) | 0.5353 | 0.48 | 186,640 |
| BIGY | 43.7921▲ | +0.8651 (+2.02%) | 44.14 | 43.7921 | 552 |
| BILD | 25.9156▼ | -0.1908 (-0.73%) | 25.9156 | 25.9156 | 2 |
| BIS | 19.21▼ | -0.61 (-3.08%) | 19.34 | 19.00 | 2,800 |
| BJDX | 1.69 | +0.00 (+0.00%) | 1.75 | 1.59 | 236,501 |
| BJK | 37.75▲ | +0.70 (+1.89%) | 37.96 | 37.75 | 427 |
| BKAG | 41.59▲ | +0.09 (+0.22%) | 41.87 | 41.567 | 48,283 |
| BKDV | 23.78▲ | +0.266 (+1.13%) | 24.07 | 23.71 | 49,607 |
| BKEM | 59.40▲ | +0.73 (+1.24%) | 59.75 | 59.27 | 3,258 |
| BKHY | 46.97▲ | +0.24 (+0.51%) | 47.285 | 46.95 | 13,536 |
| BKIE | 78.09▲ | +0.35 (+0.45%) | 78.66 | 77.7611 | 14,322 |
| BKLC | 102.26▲ | +1.75 (+1.74%) | 103.98 | 102.04 | 77,386 |
| BKMC | 90.94▲ | +1.50 (+1.68%) | 93.14 | 90.72 | 15,462 |
| BKYI | 0.719▲ | +0.0313 (+4.55%) | 0.74 | 0.67 | 75,230 |
| BLBX | 3.18▼ | -0.05 (-1.55%) | 3.29 | 3.1001 | 12,553 |
| BLMZ | 0.1439▲ | +0.0129 (+9.85%) | 0.1465 | 0.1322 | 261,088 |
| BLNE | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 81,464 |
| BMDL | 24.785▲ | +0.04 (+0.16%) | 24.785 | 24.785 | 9 |
| BMGL | 4.40▼ | -0.01 (-0.23%) | 4.46 | 4.255 | 12,032 |
| BOF | 1.86▲ | +0.025 (+1.36%) | 1.9499 | 1.80 | 36,257 |
| BRF | 13.34▲ | +0.09 (+0.68%) | 13.58 | 13.34 | 2,594 |
| BRID | 8.07▲ | +0.1572 (+1.99%) | 8.08 | 8.07 | 621 |
| BRLS | 6.06 | +0.00 (+0.00%) | 6.06 | 6.06 | 278 |
| BSJW | 24.747▲ | +0.137 (+0.56%) | 24.93 | 24.73 | 1,200 |
| BSMW | 24.11▲ | +0.09 (+0.37%) | 24.26 | 24.04 | 9,500 |