Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

37.9684 ▲ +0.2079 (+0.55%)
Open: 37.9684 Vol: 48 Day's range: 37.9684 - 37.9684 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▲ 38.43▲ 38.43▲ 38.09▼ 38.11▼
MA10 37.15▲ 36.45▲ 36.44▲ 38.11▼ 34.90▲
MA20 33.54▲ 33.07▲ 33.07▲ 38.14▼ 33.13▲
MA50 32.99▲ 32.95▲ 33.15▲ 34.32▲ 35.33▲
MA100 34.23▲ 34.27▲ 34.65▲ 33.05▲ 37.29▲
MA200 37.58▲ 39.40▼ 41.07▼ 34.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.678▲ 0.815▲ 0.827▲ -0.295▼ 1.077▲
RSI 68.432▲ 69.014▲ 68.320▲ 56.429▲ 60.971▲
STOCH 92.069▲ 93.275▲ 93.275▲ 37.019     90.507▲
WILL %R -6.843▲ -6.843▲ -6.843▲ -62.260     -12.741▲
CCI 56.523     64.906     64.906     -19.681     86.568    
Latest Filters Detected On AETH
MA $AETH Price Crossed Above MA(7) Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
AETH historical stock data
date open high low close volume
24/09/26 37.9684 37.9684 37.9684 37.9684 48
23/09/26 37.7605 37.7605 37.7605 37.7605 179
22/09/26 38.64 38.73 38.561 38.637 1,864
21/09/26 38.41 38.786 38.295 38.786 600
18/09/26 37.4099 37.4099 37.3051 37.3051 581
17/09/26 37.30 37.30 37.255 37.255 968
16/09/26 37.11 37.2924 37.11 37.2924 1,818
15/09/26 37.70 37.70 37.382 37.382 138
14/09/26 39.3845 39.3845 39.3845 39.3845 79
11/09/26 38.84 39.3708 38.835 39.3708 1,021
Quote Details
52wk Low:28.27
52wk High:48.18
Vol:48
Avg Vol(3m):16.3K
1Y Chng:-5.97%
1M Chng:+27.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00