Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

42.88 ▲ +5.15 (+13.65%)
Open: 40.38 Vol: 45.32K Day's range: 40.38 - 42.97 Nov 11, 15:56 EST
IEX Real-Time Quote
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 40.16▲ 40.16▲ 36.65▲ 35.68▲
MA10 38.08▲ 36.44▲ 36.44▲ 34.60▲ 33.99▲
MA20 35.40▲ 34.69▲ 34.69▲ 33.83▲ 35.60▲
MA50 33.69▲ 33.10▲ 33.04▲ 32.48▲ 38.71▲
MA100 32.04▲ 32.22▲ 32.41▲ 35.86▲ N/A    
MA200 34.81▲ 38.09▲ 38.67▲ 39.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.055▲ 1.101▲ 1.103▲ 0.926▲ 0.653▲
RSI 80.688▲ 79.460▲ 79.345▲ 75.240▲ 58.824▲
STOCH 99.863▲ 99.863▲ 99.863▲ 65.682     69.075    
WILL %R -0.796▲ -0.796▲ -0.796▲ -0.734▲ -0.622▲
CCI 113.182▲ 145.241▲ 145.241▲ 246.775▲ 289.775▲
Latest Filters Detected On AETH
RSI&STOCH $AETH Overbought RSI + Stochastic Set Alert
RSI $AETH RSI(14) Crossed Above 70 Set Alert
MA $AETH Price Crossed Above MA(200) Set Alert
GAP $AETH Open Gap Up %5 Set Alert
GAP $AETH Open Gap Up %3 Set Alert
GAP $AETH Open Gap Up %2 Set Alert
BREAK $AETH Price Breaks 60 Days High Set Alert
BREAK $AETH Price Breaks 30 Days High Set Alert
BREAK $AETH Price Breaks 20 Days High Set Alert
BREAK $AETH Price Breaks 10 Days High Set Alert
CDL $AETH Marubozu Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
AETH historical stock data
date open high low close volume
11/11/24 40.38 42.97 40.38 42.88 45,324
08/11/24 37.86 38.229 37.071 37.73 15,500
07/11/24 36.15 37.161 35.84 37.161 16,800
06/11/24 33.58 34.516 33.421 34.48 17,900
05/11/24 31.44 31.475 30.9759 30.9759 4,087
04/11/24 31.25 31.25 30.71 30.90 8,500
01/11/24 32.30 32.90 31.80 32.076 7,000
31/10/24 33.43 33.51 32.083 32.094 9,300
30/10/24 34.415 34.875 34.05 34.05 6,900
29/10/24 33.55 34.23 33.55 33.68 9,900
Quote Details
52wk Low:28.33
52wk High:55.61
Vol:45.32K
Avg Vol(3m):131.5K
1Y Chng:+38.07%
1M Chng:+34.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00