| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.85▼ | 30.85▼ | 31.09▼ | 31.96▼ |
| MA10 | 31.70▼ | 31.70▼ | 31.70▼ | 31.86▼ | 32.85▼ |
| MA20 | 32.34▼ | 32.34▼ | 32.52▼ | 32.24▼ | 34.07▼ |
| MA50 | 34.24▼ | 34.28▼ | 34.33▼ | 33.42▼ | 39.67▼ |
| MA100 | 35.00▼ | 35.57▼ | 36.00▼ | 34.41▼ | 37.23▼ |
| MA200 | 39.77▼ | 41.77▼ | 43.21▼ | 37.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | -0.282▼ | -0.298▼ | -0.272▼ | -0.188▼ |
| RSI | 16.102▼ | 17.249▼ | 19.937▼ | 9.143▼ | 29.645▼ |
| STOCH | 35.764 | 35.764 | 27.083 | 29.940 | 2.485▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -188.651▼ | -188.651▼ | -188.617▼ | -224.440▼ | -166.757▼ |
| ▼ RSI&STOCH | $AETH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AETH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AETH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AETH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AETH Price Breaks 10 Days Low | Set Alert |
| CDL | $AETH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AETH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 26, 2026 01:30 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 01, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 29.2776 | 29.2776 | 29.2776 | 29.2776 | 121 |
| 24/06/26 | 30.70 | 30.70 | 29.48 | 29.7097 | 447 |
| 23/06/26 | 31.13 | 31.2135 | 31.13 | 31.2135 | 1,000 |
| 22/06/26 | 32.605 | 32.605 | 32.605 | 32.605 | 19 |
| 18/06/26 | 32.654 | 32.654 | 32.654 | 32.654 | 100 |
| 17/06/26 | 32.625 | 32.625 | 32.625 | 32.625 | 100 |
| 16/06/26 | 32.5501 | 32.6411 | 32.5501 | 32.6411 | 524 |
| 15/06/26 | 32.65 | 32.65 | 32.56 | 32.64 | 2,402 |
| 12/06/26 | 32.56 | 32.6448 | 32.56 | 32.6448 | 1,193 |
| 11/06/26 | 32.63 | 32.63 | 32.63 | 32.63 | 100 |
|
|
||||
|
|
||||
|
|