| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 42.11▲ | 42.95▼ | 43.59▼ | 42.52▲ |
| MA10 | 43.64▼ | 43.64▼ | 44.14▼ | 44.40▼ | 45.04▼ |
| MA20 | 43.88▼ | 43.27▼ | 43.44▼ | 43.07▼ | 44.09▼ |
| MA50 | 45.28▼ | 45.71▼ | 46.05▼ | 45.21▼ | N/A |
| MA100 | 46.11▼ | 45.41▼ | 45.42▼ | 44.92▼ | N/A |
| MA200 | 46.93▼ | 45.26▼ | 43.71▼ | 38.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.180▼ | -0.106▼ | 0.008▲ | -0.918▼ |
| RSI | 44.421▼ | 44.775▼ | 44.536▼ | 46.437▼ | 52.350▲ |
| STOCH | 12.400▼ | 12.400▼ | 26.414 | 61.672 | 37.584 |
| WILL %R | -57.157 | -57.157 | -57.157 | -55.424 | -64.431 |
| CCI | -63.648 | -63.648 | -101.316▼ | -28.875 | -16.439 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.24 | 42.6657 | 41.95 | 42.6657 | 21,915 |
| 25/07/24 | 40.98 | 41.2097 | 40.44 | 40.72 | 16,936 |
| 24/07/24 | 45.02 | 45.05 | 43.8617 | 43.8617 | 26,684 |
| 23/07/24 | 45.74 | 45.74 | 44.35 | 44.98 | 32,024 |
| 22/07/24 | 45.70 | 45.725 | 45.041 | 45.725 | 12,748 |
| 19/07/24 | 45.38 | 46.179 | 45.19 | 46.11 | 9,800 |
| 18/07/24 | 45.15 | 45.15 | 45.15 | 45.15 | 1,701 |
| 17/07/24 | 45.01 | 45.32 | 44.375 | 44.732 | 5,500 |
| 16/07/24 | 44.68 | 45.70 | 44.485 | 45.432 | 5,400 |
| 15/07/24 | 43.95 | 44.75 | 43.815 | 44.5831 | 9,767 |
|
|
||||
|
|
||||
|
|