Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

35.196 ▼ -0.5699 (-1.59%)
Open: 35.196 Vol: 100 Day's range: 35.196 - 35.196 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.87▼ 35.87▼ 35.89▼ 35.84▼ 35.50▼
MA10 35.07▲ 35.07▲ 35.15▼ 36.17▼ 35.37▼
MA20 35.69▼ 35.69▼ 35.84▼ 35.25▼ 35.59▼
MA50 35.47▼ 35.55▼ 35.60▼ 35.61▼ 40.50▼
MA100 36.74▼ 37.36▼ 38.21▼ 36.17▼ 38.16▼
MA200 42.55▼ 44.45▼ 45.11▼ 41.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.024▲ 0.028▲ 0.288▲
RSI 47.425▼ 47.379▼ 47.495▼ 47.270▼ 44.450▼
STOCH 67.099     67.099     56.360     42.919     26.004    
WILL %R -59.194     -59.194     -59.194     -61.492     -75.092▼
CCI -27.186     -27.186     -29.283     -38.021     -19.804    
Latest Filters Detected On AETH
RSI $AETH RSI(14) Crossed Below 50 Set Alert
MA $AETH Price Crossed Below MA(50) Set Alert
MA $AETH Price Crossed Below MA(26) Set Alert
MA $AETH Price Crossed Below MA(13) Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
AETH Entertainment and Kartoon Studios Partner to Launch TaleSphere Studios
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
AETH historical stock data
date open high low close volume
27/04/26 35.196 35.196 35.196 35.196 100
24/04/26 35.72 35.79 35.72 35.7659 1,324
23/04/26 35.718 35.718 35.718 35.718 100
22/04/26 37.02 37.119 37.02 37.0548 652
21/04/26 35.464 35.464 35.464 35.464 100
20/04/26 35.52 36.0202 35.52 36.0202 762
17/04/26 37.537 37.537 37.537 37.537 107
16/04/26 36.34 36.455 36.34 36.455 700
15/04/26 36.09 36.7188 35.99 36.7188 1,610
14/04/26 36.79 36.79 35.745 35.745 400
Quote Details
52wk Low:27.178
52wk High:59.479
Vol:100
Avg Vol(3m):20.4K
1Y Chng:-14.20%
1M Chng:-12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00