| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▼ | 41.41▼ | 41.61▼ | 41.84▼ | 43.36▼ |
| MA10 | 41.46▼ | 41.53▼ | 42.27▼ | 41.23▲ | 45.30▼ |
| MA20 | 43.39▼ | 44.24▼ | 44.25▼ | 43.33▼ | 39.35▲ |
| MA50 | 45.32▼ | 45.79▼ | 47.18▼ | 45.45▼ | N/A |
| MA100 | 47.85▼ | 46.39▼ | 44.34▼ | 39.24▲ | N/A |
| MA200 | 40.44▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.200▼ | -0.272▼ | -0.198▼ | N/A |
| RSI | 38.774▼ | 38.976▼ | 39.004▼ | 43.096▼ | 57.790▲ |
| STOCH | 37.657 | 29.579 | 19.283▼ | 42.852 | 40.744 |
| WILL %R | -85.103▼ | -86.215▼ | -89.397▼ | -74.547 | -55.172 |
| CCI | -45.658 | -57.409 | -70.972 | -45.986 | -2.193 |
| MA | $AETH Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 41.08 | 41.4435 | 41.08 | 41.37 | 2,118 |
| 25/04/24 | 40.70 | 41.73 | 40.70 | 41.679 | 2,814 |
| 24/04/24 | 43.18 | 43.18 | 41.3531 | 41.3531 | 2,402 |
| 23/04/24 | 42.18 | 43.33 | 42.18 | 42.5737 | 2,415 |
| 22/04/24 | 42.35 | 42.413 | 42.12 | 42.2151 | 4,463 |
| 19/04/24 | 40.91 | 41.111 | 40.851 | 41.111 | 2,601 |
| 18/04/24 | 39.97 | 40.80 | 39.86 | 40.6005 | 13,133 |
| 17/04/24 | 40.25 | 40.50 | 38.98 | 39.7515 | 6,367 |
| 16/04/24 | 40.82 | 40.95 | 39.97 | 40.4715 | 7,745 |
| 15/04/24 | 42.8599 | 42.8599 | 41.0401 | 41.1249 | 6,051 |
|
|
||||
|
|
||||
|
|