| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 38.52▲ | 38.01▲ | 37.57▲ | 36.65▲ |
| MA10 | 37.33▲ | 37.06▲ | 37.12▲ | 36.56▲ | 37.40▲ |
| MA20 | 37.93▲ | 37.90▲ | 37.88▲ | 36.30▲ | 33.25▲ |
| MA50 | 38.94▲ | 39.01▲ | 38.21▲ | 36.44▲ | 34.78▲ |
| MA100 | 35.48▲ | 34.34▲ | 33.97▲ | 33.11▲ | N/A |
| MA200 | 36.74▲ | 36.18▲ | 35.54▲ | 34.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.453▲ | 0.377▲ | 0.247▲ | 0.433▲ | 0.836▲ |
| RSI | 67.490▲ | 66.401▲ | 66.132▲ | 70.528▲ | 63.905▲ |
| STOCH | 73.778 | 58.085 | 45.862 | 63.568 | 69.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.741▲ | -0.331▲ |
| CCI | 132.985▲ | 126.649▲ | 120.424▲ | 279.241▲ | 72.243 |
| ▲ RSI&STOCH | $AETH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AETH RSI(14) Crossed Above 70 | Set Alert |
| ▼ MA | $AETH MA(20) Crossed Below MA(50) | Set Alert |
| ▲ GAP | $AETH Open Gap Up %5 | Set Alert |
| ▲ GAP | $AETH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AETH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AETH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AETH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AETH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AETH Price Breaks 10 Days High | Set Alert |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Friday, May 23, 2025 09:00 AM
View historical closing prices for Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, April 04, 2025 07:38 PM
Complete 21Shares Ethereum Staking ETP funds overview by Barron's. View the AETH funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.06 | 41.179 | 40.86 | 41.1314 | 3,887 |
| 10/07/25 | 38.0093 | 38.4907 | 38.0093 | 38.4907 | 1,406 |
| 09/07/25 | 36.4406 | 37.8731 | 36.4406 | 37.8731 | 1,134 |
| 08/07/25 | 35.20 | 35.621 | 35.16 | 35.621 | 600 |
| 07/07/25 | 34.975 | 34.975 | 34.7513 | 34.7513 | 1,204 |
| 03/07/25 | 35.40 | 35.81 | 35.2017 | 35.2017 | 999 |
| 02/07/25 | 35.65 | 35.65 | 35.65 | 35.65 | 130 |
| 01/07/25 | 35.65 | 35.65 | 35.65 | 35.65 | 700 |
| 30/06/25 | 35.645 | 35.645 | 35.645 | 35.645 | 300 |
| 27/06/25 | 35.63 | 35.63 | 35.63 | 35.63 | 300 |
|
|
||||
|
|
||||
|
|