Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

49.828 ▲ +0.5982 (+1.22%)
Open: 50.84 Vol: 31.2K Day's range: 48.855 - 50.84 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▼ 49.65▼ 49.65▼ 46.82▲ 42.10▲
MA10 49.38▼ 49.53▼ 49.45▼ 42.78▲ 43.11▲
MA20 49.27▼ 48.83▲ 46.74▲ 41.38▲ 41.34▲
MA50 45.24▲ 44.87▲ 44.79▲ 43.50▲ N/A    
MA100 45.72▲ 47.08▲ 47.03▲ 40.80▲ N/A    
MA200 43.67▲ 41.46▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.083▼ 0.187▲ 1.428▲ N/A    
RSI 57.503▲ 59.840▲ 60.360▲ 70.730▲ 65.663▲
STOCH 57.629     67.331     59.225     83.104▲ 27.040    
WILL %R -86.957▼ -61.111     -61.538     -7.821▲ -32.374    
CCI -61.917     -38.796     -70.145     151.506▲ 54.846    
Latest Filters Detected On AETH
RSI $AETH RSI(14) Crossed Above 70 Set Alert
GAP $AETH Open Gap Up %3 Set Alert
GAP $AETH Open Gap Up %2 Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AETH historical stock data
date open high low close volume
23/05/24 50.84 50.84 48.855 49.828 31,203
22/05/24 48.54 49.66 48.44 49.2298 13,225
21/05/24 50.40 50.40 48.63 48.97 41,021
20/05/24 40.48 45.47 40.48 45.40 29,055
17/05/24 40.47 41.06 40.379 40.6553 3,980
16/05/24 39.24 39.24 39.24 39.24 2,315
15/05/24 39.07 39.7745 39.07 39.7745 2,263
14/05/24 38.26 38.26 37.90 37.9907 3,253
13/05/24 38.825 38.825 38.61 38.61 2,308
10/05/24 39.76 39.76 38.01 38.0685 3,261
Quote Details
52wk Low:22.715
52wk High:55.61
Vol:31.2K
Avg Vol(3m):235.8K
1Y Chng:+0.00%
1M Chng:+17.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00