AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

23.21 ▲ +0.13 (+0.56%)
Open: 23.07 Vol: 21.02K Day's range: 23.05 - 23.21 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.91▲ 22.90▲ 22.97▲ 22.86▲
MA10 22.88▲ 22.84▲ 22.71▲ 22.76▲ 23.20▲
MA20 22.71▲ 22.68▲ 22.62▲ 22.74▲ 23.32▼
MA50 22.49▲ 22.55▲ 22.70▲ 23.26▼ 22.50▲
MA100 22.73▲ 22.99▲ 23.06▼ 23.21▲ 22.54▲
MA200 23.13▼ 23.24▼ 23.35▼ 22.67▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.039▲ 0.067▲ 0.099▲ -0.098▼
RSI 69.017▲ 65.935▲ 64.895▲ 57.272▲ 51.312▲
STOCH 75.076     92.767▲ 98.118▲ 93.613▲ 34.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.838    
CCI 124.159▲ 103.840▲ 140.191▲ 156.006▲ -19.382    
Latest Filters Detected On ACV
CDL $ACV Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 10 Days High Set Alert
AllianzGI Diversified Income & Convertible Fund News
Sunday, December 23, 2018 04:00 PM
ACV Regular Dividend: ACV will begin trading ex-dividend on 10/10/19 with a $0.167 dividend payable to shareholders of record as of 10/11/19.
Sunday, July 01, 2018 05:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (collectively, the “Funds”) announced today that they have declared the following distributions on the Funds’ common shares: The ...
Thursday, December 07, 2017 05:04 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. Payable Dec ...
ACV historical stock data
date open high low close volume
21/10/19 23.07 23.21 23.05 23.21 21,021
18/10/19 23.00 23.08 22.88 23.08 55,100
17/10/19 22.79 23.043 22.79 22.98 15,100
16/10/19 22.97 22.97 22.78 22.85 49,600
15/10/19 22.75 22.85 22.712 22.75 33,300
14/10/19 22.69 22.69 22.544 22.67 41,900
11/10/19 22.50 22.66 22.50 22.65 29,000
10/10/19 22.61 22.61 22.26 22.49 23,800
09/10/19 22.46 22.64 22.45 22.56 31,200
08/10/19 22.70 22.70 22.341 22.39 43,400
Quote Details
52wk Low:17.51
52wk High:24.62
Vol:21.02K
Avg Vol(3m):799.8K
1Y Chng:+10.42%
1M Chng:-1.23%
Add to Watch List