| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 21.97▲ | 21.97▲ | 21.94▲ | 22.09▼ |
| MA10 | 21.99▲ | 21.97▲ | 21.97▲ | 22.12▼ | 21.55▲ |
| MA20 | 21.99▲ | 22.05▼ | 22.11▼ | 22.09▼ | 20.94▲ |
| MA50 | 22.27▼ | 22.24▼ | 22.18▼ | 21.08▲ | 21.39▲ |
| MA100 | 22.15▼ | 21.81▲ | 21.57▲ | 21.11▲ | 21.11▲ |
| MA200 | 21.10▲ | 20.65▲ | 20.93▲ | 21.47▲ | 22.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.000▲ | -0.013▼ | -0.103▼ | 0.235▲ |
| RSI | 47.797▼ | 46.415▼ | 46.832▼ | 57.699▲ | 55.654▲ |
| STOCH | 82.500▲ | 51.250 | 49.924 | 19.576▼ | 87.852▲ |
| WILL %R | -5.000▲ | -13.636▲ | -24.000▲ | -68.230 | -11.268▲ |
| CCI | 65.018 | 62.080 | 58.595 | -41.544 | 69.735 |
|
Sunday, June 22, 2025 09:32 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Sunday, June 22, 2025 09:32 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, June 18, 2025 08:23 AM
Investors in ACV Auctions Inc (Symbol: ACVA) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 22.04 | 22.04 | 22.04 | 22.04 | 8,823 |
| 20/06/25 | 22.00 | 22.00 | 21.90 | 21.96 | 0 |
| 18/06/25 | 21.89 | 22.05 | 21.80 | 21.89 | 31,100 |
| 17/06/25 | 21.97 | 21.97 | 21.742 | 21.86 | 9,200 |
| 16/06/25 | 22.04 | 22.06 | 21.829 | 21.95 | 39,800 |
| 13/06/25 | 21.89 | 22.1018 | 21.89 | 21.99 | 33,915 |
| 12/06/25 | 22.32 | 22.32 | 22.03 | 22.14 | 16,359 |
| 11/06/25 | 22.50 | 22.61 | 22.30 | 22.31 | 21,500 |
| 10/06/25 | 22.68 | 22.68 | 22.48 | 22.52 | 27,482 |
| 09/06/25 | 22.66 | 22.68 | 22.481 | 22.54 | 33,400 |
|
|
||||
|
|
||||
|
|