AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

21.99 ▲ +0.12 (+0.55%)
Open: 21.94 Vol: 29.76K Day's range: 21.91 - 21.99 Feb 22, 15:44 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.96▲ 21.83▲ 21.40▲
MA10 21.97▲ 21.96▲ 21.89▲ 21.68▲ 20.44▲
MA20 21.94▲ 21.81▲ 21.71▲ 21.44▲ 21.36▲
MA50 21.62▲ 21.14▲ 20.73▲ 20.56▲ 22.53▼
MA100 20.27▲ 20.46▲ 20.81▲ 21.60▲ 21.28▲
MA200 21.03▲ 21.44▲ 22.01▼ 22.71▼ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.035▼ 0.027▲ 0.151▲
RSI 64.095▲ 68.024▲ 67.547▲ 69.248▲ 51.534▲
STOCH 47.222     72.297     87.825▲ 91.111▲ 77.907    
WILL %R 0.000▲ -3.448▲ -2.326▲ -1.124▲ -18.397▲
CCI 97.436     80.819     89.655     166.282▲ 60.609    
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
CDL $ACV Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $ACV Price Breaks 10 Days High Set Alert
▲ BREAK $ACV Price Breaks 20 Days High Set Alert
▲ BREAK $ACV Price Breaks 30 Days High Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Inovalon (INOV) CEO Keith Dunleavy on Q4 2018 Results - Earnings Call Transcript
Thursday, February 21, 2019 12:19 AM
Inovalon (NASDAQ:INOV) Q4 2018 Results Earnings Conference Call February 20, 2019 5:00 PM ET Company Participants Kim Collins - SVP of Communications Jonathan Boldt - CFO Keith Dunleavy - Chairman ...
Workiva Announces Fourth Quarter and Full Year 2018 Financial Results
Wednesday, February 20, 2019 03:46 PM
AMES, Iowa--(BUSINESS WIRE)--Feb 20, 2019--Workiva (NYSE:WK), the leading cloud provider of connected data, reporting and compliance solutions, today announced financial results for its fourth quarter ...
American Software Reports Preliminary Third Quarter of Fiscal Year 2019 Results
Wednesday, February 20, 2019 01:49 PM
ATLANTA--(BUSINESS WIRE)--Feb 20, 2019--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the third quarter for fiscal year 2019. Key Third quarter financial hig...
ACV historical stock data
date open high low close volume
22/02/19 21.94 21.99 21.91 21.99 29,755
21/02/19 21.72 22.00 21.70 21.87 75,229
20/02/19 21.80 21.93 21.74 21.87 43,074
19/02/19 21.42 21.80 21.31 21.80 41,086
15/02/19 21.56 21.72 21.56 21.62 29,084
14/02/19 21.66 21.66 21.57 21.62 18,893
13/02/19 21.70 21.70 21.54 21.61 20,500
12/02/19 21.53 21.61 21.39 21.57 35,674
11/02/19 21.36 21.46 21.35 21.46 12,145
08/02/19 21.28 21.36 21.1101 21.36 13,976
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.51
52wk High:25.31
Vol:29.76K
Avg Vol(3m):867.2K
1Y Chng:+1.62%
1M Chng:+5.52%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00