AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

26.35 ▼ -0.56 (-2.08%)
Open: 26.7336 Vol: 13.2K Day's range: 26.325 - 26.7336 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 27.20▼ 27.20▼ 27.11▼ 27.02▼
MA10 27.16▼ 27.39▼ 27.39▼ 27.30▼ 27.20▼
MA20 27.41▼ 27.48▼ 27.44▼ 27.28▼ 26.46▼
MA50 27.33▼ 27.41▼ 27.39▼ 27.28▼ 23.89▲
MA100 27.53▼ 27.53▼ 27.52▼ 26.38▼ 22.77▲
MA200 27.39▼ 26.95▼ 26.77▼ 24.65▲ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.098▼ -0.091▼ -0.090▼ -0.134▼
RSI 32.372▼ 35.924▼ 35.620▼ 36.636▼ 53.496▲
STOCH 16.604▼ 20.188     20.188     36.045     40.670    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.607▼ -71.940    
CCI -160.199▼ -218.635▼ -216.725▼ -166.657▼ -7.467    
Latest Filters Detected On ACV
▼ MA $ACV MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ACV Price Breaks 30 Days Low Set Alert
▼ BREAK $ACV Price Breaks 20 Days Low Set Alert
▼ BREAK $ACV Price Breaks 10 Days Low Set Alert
CDL $ACV Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
ACV historical stock data
date open high low close volume
06/03/26 26.7336 26.7336 26.325 26.35 13,198
05/03/26 27.17 27.46 26.82 26.91 16,568
04/03/26 27.28 27.795 27.19 27.40 13,969
03/03/26 27.685 27.685 27.045 27.19 31,055
02/03/26 27.30 28.0999 27.26 27.71 13,094
27/02/26 27.60 27.8332 27.30 27.58 13,019
26/02/26 27.88 28.12 27.30 27.79 31,400
25/02/26 27.50 27.75 27.26 27.75 25,450
24/02/26 27.09 27.474 27.09 27.22 13,600
23/02/26 27.07 27.23 26.95 27.09 18,000
Quote Details
52wk Low:17.00
52wk High:29.042
Vol:13.2K
Avg Vol(3m):384K
1Y Chng:+27.48%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M