AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

31.46 ▼ -0.36 (-1.13%)
Open: 32.00 Vol: 97.4K Day's range: 30.21 - 32.16 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.26▲ 31.26▲ 33.20▼ 34.09▼
MA10 31.09▲ 31.25▲ 31.34▲ 33.48▼ 33.66▼
MA20 31.36▲ 31.94▼ 32.31▼ 34.38▼ 31.57▼
MA50 32.79▼ 33.12▼ 33.24▼ 33.73▼ 26.68▲
MA100 33.25▼ 33.91▼ 34.17▼ 31.27▲ 25.13▲
MA200 34.09▼ 33.96▼ 33.84▼ 28.05▲ 23.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.033▲ -0.033▼ -0.392▼ -0.194▼
RSI 45.578▼ 41.125▼ 39.555▼ 34.611▼ 52.724▲
STOCH 91.643▲ 49.074     41.368     38.148     65.098    
WILL %R -21.429▲ -49.119     -63.906     -78.374▼ -68.970    
CCI 54.838     4.725     -25.112     -185.630▼ -59.872    
Latest Filters Detected On ACV
▼ BREAK $ACV Price Breaks 60 Days Low Set Alert
MA $ACV Price Crossed Below MA(13) Set Alert
▲ RSI $ACV RSI(14) Crossed Above 70 Set Alert
AllianzGI Diversified Income & Convertible Fund News
Certain Virtus Allianzgi Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV
Monday, March 01, 2021 02:10 PM
CBH), and Virtus AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) announced the following distribution declarations on their respective common shares: Fund Distribution Per Common Share ...
AllianzGI Diversified Income & Convertible Fund (ACV)
Tuesday, February 09, 2021 04:01 PM
(formerly AllianzGI Convertible & Income 2024 Target Term Fund), and Virtus AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (formerly AllianzGI Diversified Income & Convertible Fund) ...
AllianzGI Diversified Income & Convertible Fund (ACV)
Tuesday, February 09, 2021 04:01 PM
NCZ), AllianzGI Diversified Income & Convertible Fund (NYSE: ACV), AllianzGI Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE ...
ACV historical stock data
date open high low close volume
05/03/21 32.00 32.16 30.21 31.46 97,400
04/03/21 33.53 33.58 31.28 31.82 107,297
03/03/21 34.38 34.48 33.48 33.54 65,545
02/03/21 34.89 34.99 34.1366 34.57 45,895
01/03/21 34.27 34.81 34.0219 34.62 73,003
26/02/21 32.89 33.4906 32.59 33.47 40,405
25/02/21 33.97 34.13 32.7516 32.81 53,527
24/02/21 34.03 34.19 33.6701 33.97 31,244
23/02/21 34.51 34.575 32.57 33.87 107,815
22/02/21 35.25 35.25 34.38 34.65 67,274
Quote Details
52wk Low:11.51
52wk High:35.99
Vol:97.4K
Avg Vol(3m):705.4K
1Y Chng:+101.67%
1M Chng:-7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 185.82M