AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.715 ▲ +0.015 (+0.07%)
Open: 22.73 Vol: 54.02K Day's range: 22.69 - 22.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 22.85▲ 22.85▲ 22.81▼ 22.38▲
MA10 22.85▲ 22.84▲ 22.84▲ 22.54▲ 21.90▲
MA20 22.77▲ 22.69▲ 22.61▲ 22.37▲ 20.98▲
MA50 22.37▲ 22.41▲ 22.41▲ 21.67▲ 21.44▲
MA100 22.37▲ 22.19▲ 22.00▲ 21.09▲ 21.14▲
MA200 21.62▲ 20.88▲ 20.95▲ 21.53▲ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.020▲ 0.015▲ 0.284▲
RSI 68.212▲ 69.924▲ 69.015▲ 66.179▲ 59.552▲
STOCH 83.824▲ 71.754     73.091     84.409▲ 90.421▲
WILL %R -6.349▲ -6.349▲ -5.128▲ -25.612     -5.537▲
CCI 78.097     96.436     95.722     75.671     92.593    
Latest Filters Detected On ACV
MA $ACV Price Crossed Below MA(7) Set Alert
CDL $ACV Harami Candlestick Pattern Detected Set Alert
CDL $ACV Doji Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
Smithfield Foods (SFD) Is Quietly Crushing It with Strong EBITDA and Room to Grow
Thursday, July 03, 2025 06:35 AM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 20 undervalued momentum stocks that are taking off. Smithfield Foods presents a compelling investment opportunity, backed by strong fundamentals, ...
3 Stocks Under $50 Walking a Fine Line
Monday, June 30, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
ACV Auctions Inc. (NASDAQ:ACVA) Q1 2025 Earnings Call Transcript - MSN
Tuesday, May 13, 2025 05:28 AM
ACV Auctions Inc. (NASDAQ:ACVA) Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Good day, and welcome to the ACV Q1 2025 Earnings Conference Call. All participants will be in listen-only mode.
ACV historical stock data
date open high low close volume
03/07/25 22.73 22.99 22.69 22.715 54,024
02/07/25 23.03 23.03 22.59 22.70 37,000
01/07/25 22.92 22.96 22.86 22.92 0
30/06/25 22.90 23.05 22.81 22.89 0
27/06/25 22.86 22.99 22.74 22.80 0
26/06/25 22.43 22.71 22.36 22.71 0
25/06/25 22.40 22.46 22.34 22.37 0
24/06/25 22.09 22.40 22.09 22.29 0
23/06/25 21.91 22.08 21.82 22.02 0
20/06/25 22.00 22.00 21.90 21.96 0
Quote Details
52wk Low:17.00
52wk High:23.39
Vol:54.02K
Avg Vol(3m):299.7K
1Y Chng:+8.89%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M