AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

36.38 ▲ +0.03 (+0.08%)
Open: 36.47 Vol: 17.36K Day's range: 36.32 - 36.59 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.88▲ 35.88▲ 36.27▲ 35.31▲
MA10 35.32▲ 35.24▲ 35.24▲ 35.66▲ 35.60▲
MA20 34.82▲ 34.63▲ 34.59▲ 34.96▲ 34.98▲
MA50 34.23▲ 34.97▲ 35.21▲ 35.43▲ 33.52▲
MA100 35.10▲ 35.19▲ 35.02▲ 34.82▲ 28.64▲
MA200 34.86▲ 34.62▲ 34.34▲ 33.97▲ 25.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.291▲ 0.301▲ 0.241▲ -0.060▼
RSI 80.308▲ 72.460▲ 69.274▲ 63.710▲ 59.634▲
STOCH 93.447▲ 90.649▲ 93.103▲ 90.126▲ 55.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.014▲ -15.979▲
CCI 141.228▲ 140.000▲ 139.757▲ 98.182     95.074    
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
BBANDS $ACV Bollinger Bands Expanding Set Alert
AllianzGI Diversified Income & Convertible Fund News
Saturday, October 23, 2021 04:31 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $19.90 on Friday, October 22 with a fall of -3.59% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, October 23, 2021 04:31 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $19.90 on Friday, October 22 with a fall of -3.59% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, October 21, 2021 08:31 AM
Dyson has been selling fine quality appliances in Australia for years; now it’s opening its first store. Australia’s first ever Dyson Demonstration store and Service Centre has flung open its doors.
ACV historical stock data
date open high low close volume
22/10/21 36.47 36.59 36.32 36.38 17,361
21/10/21 36.50 36.53 36.30 36.35 13,213
20/10/21 36.42 36.8388 36.20 36.46 21,237
19/10/21 36.13 36.25 36.0797 36.25 14,786
18/10/21 35.83 35.89 35.7168 35.89 20,531
15/10/21 35.77 35.81 35.56 35.81 15,268
14/10/21 35.12 35.59 34.98 35.40 17,956
13/10/21 34.78 34.8295 34.63 34.75 9,953
12/10/21 34.67 34.875 34.60 34.74 18,641
11/10/21 35.02 35.0691 34.60 34.60 20,626
Quote Details
52wk Low:24.95
52wk High:37.135
Vol:17.36K
Avg Vol(3m):492.1K
1Y Chng:+32.87%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 370.77M