AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

25.655 ▲ +0.405 (+1.60%)
Open: 25.48 Vol: 35.43K Day's range: 25.45 - 25.66 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.44▲ 25.35▲ 25.69▼ 25.94▼
MA10 25.32▲ 25.41▲ 25.45▲ 25.64▲ 25.80▼
MA20 25.45▲ 25.74▼ 25.78▼ 26.21▼ 24.39▲
MA50 25.78▼ 25.69▼ 25.62▲ 25.82▼ 23.44▲
MA100 25.64▲ 26.14▼ 26.19▼ 24.20▲ 22.97▲
MA200 26.22▼ 25.92▼ 25.59▲ 23.34▲ 21.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.022▼ -0.034▼ -0.116▼ 0.117▲
RSI 53.417▲ 49.938▼ 49.731▼ 46.890▼ 57.413▲
STOCH 91.521▲ 50.366     38.143     42.043     58.550    
WILL %R -0.694▲ -37.281     -44.141     -76.094▼ -44.046    
CCI 93.641     36.877     7.620     -40.007     11.949    
Latest Filters Detected On ACV
BREAK $ACV Price Breaks 60 Days Low Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, September 10, 2020 02:51 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on ...
Wednesday, September 09, 2020 04:59 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds’ ...
Wednesday, September 09, 2020 04:59 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the ...
ACV historical stock data
date open high low close volume
22/09/20 25.48 25.66 25.45 25.655 35,430
21/09/20 25.55 25.55 24.8401 25.25 67,197
18/09/20 25.65 25.88 25.48 25.70 25,861
17/09/20 25.75 25.92 25.37 25.80 39,387
16/09/20 26.13 26.33 25.98 26.06 34,023
15/09/20 25.99 26.225 25.70 26.00 54,630
14/09/20 25.30 26.21 25.30 25.65 70,227
11/09/20 25.35 25.55 25.01 25.17 46,031
10/09/20 25.81 25.9899 25.29 25.29 54,400
09/09/20 25.41 25.84 25.30 25.82 80,505
Quote Details
52wk Low:11.51
52wk High:28.249
Vol:35.43K
Avg Vol(3m):948.7K
1Y Chng:+14.07%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 185.82M