AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

18.66 ▲ +0.24 (+1.30%)
Open: 18.52 Vol: 36.01K Day's range: 18.42 - 18.68 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▲ 18.54▲ 18.54▲ 18.38▲ 18.92▼
MA10 18.56▲ 18.52▲ 18.45▲ 18.62▲ 19.30▼
MA20 18.46▲ 18.39▲ 18.43▲ 18.88▼ 19.38▼
MA50 18.52▲ 18.71▼ 18.76▼ 19.42▼ 19.82▼
MA100 18.79▼ 18.98▼ 19.02▼ 19.41▼ 22.48▼
MA200 19.05▼ 19.44▼ 19.53▼ 19.80▼ 25.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.046▲ 0.050▲ -0.024▼ -0.081▼
RSI 61.392▲ 56.009▲ 53.657▲ 42.684▼ 42.637▼
STOCH 55.403     71.182     85.626▲ 19.758▼ 12.410▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.774     -76.512▼
CCI 119.658▲ 91.334     113.113▲ -31.743     -141.043▼
Latest Filters Detected On ACV
MA $ACV Price Crossed Above MA(7) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, September 28, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, September 28, 2023 02:26 AM
The public float for ACVA is 130.14M, and currently, short sellers hold a 5.75% ratio of that float. The average trading volume of ACVA on September 28, 2023 was 1.22M shares. ACVA) stock’s latest pri ...
Monday, September 25, 2023 06:16 AM
ACV Auctions Inc’s filing revealed that its Chief Executive Officer Chamoun George unloaded Company’s shares for reported $1.01 million on Sep 14. In the deal valued at $15.74 per share,64,383 shares ...
ACV historical stock data
date open high low close volume
29/09/23 18.52 18.68 18.42 18.66 36,013
28/09/23 18.22 18.43 18.1501 18.42 25,502
27/09/23 18.25 18.25 18.00 18.19 34,459
26/09/23 18.35 18.45 18.1308 18.20 30,854
25/09/23 18.40 18.45 18.33 18.42 30,791
22/09/23 18.73 18.78 18.50 18.50 34,246
21/09/23 18.88 18.9899 18.65 18.73 28,040
20/09/23 19.24 19.24 18.9199 18.93 40,149
19/09/23 18.98 19.10 18.94 19.03 32,655
18/09/23 19.03 19.10 18.94 19.10 20,129
Quote Details
52wk Low:17.45
52wk High:24.10
Vol:36.01K
Avg Vol(3m):656.4K
1Y Chng:+2.81%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M