AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

20.34 ▲ +0.82 (+4.20%)
Open: 19.69 Vol: 56.4K Day's range: 19.3507 - 20.34 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▲ 19.70▲ 19.70▲ 19.76▲ 20.29▲
MA10 19.51▲ 19.51▲ 19.51▲ 19.45▲ 21.03▼
MA20 19.51▲ 19.53▲ 19.56▲ 20.04▲ 23.04▼
MA50 19.53▲ 19.43▲ 19.55▲ 21.17▼ 29.50▼
MA100 20.15▼ 20.26▼ 20.28▼ 23.24▼ 30.24▼
MA200 20.49▼ 21.07▼ 21.70▼ 28.48▼ 26.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.063▲ 0.067▲ 0.138▲ -0.016▼
RSI 60.236▲ 58.509▲ 58.104▲ 50.861▲ 33.732▼
STOCH 86.126▲ 74.870     74.476     70.919     23.197    
WILL %R -2.500▲ -2.500▲ -2.500▲ -20.764▲ -74.628    
CCI 181.441▲ 186.993▲ 176.094▲ 122.088▲ -84.070    
Latest Filters Detected On ACV
CDL $ACV Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 20 Days High Set Alert
MA $ACV Price Crossed Below MA(50) Set Alert
MACD $ACV MACD(12,26,9) Crossed Above Signal Line Set Alert
AllianzGI Diversified Income & Convertible Fund News
Friday, July 01, 2022 11:56 PM
ACV Auctions (NASDAQ:ACVA – Get Rating) had its price target dropped by equities researchers at JMP Securities from $20.00 to $10.00 in a research note issued on Thursday, The Fly reports. The firm ...
Friday, July 01, 2022 08:11 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $6.54 on Thursday, June 30 with a rise of 1.08% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, June 30, 2022 06:49 AM
Over the past 3 months, 9 analysts have published their opinion on ACV Auctions (NASDAQ:ACVA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding ...
ACV historical stock data
date open high low close volume
01/07/22 19.69 20.34 19.3507 20.34 56,398
30/06/22 19.38 19.52 19.04 19.52 39,515
29/06/22 19.59 19.6684 19.3796 19.46 14,674
28/06/22 20.01 20.2599 19.38 19.48 34,260
27/06/22 19.97 20.1115 19.71 19.98 30,720
24/06/22 19.42 19.96 19.42 19.96 23,030
23/06/22 18.96 19.3386 18.95 19.24 21,545
22/06/22 18.80 19.225 18.80 18.95 20,974
21/06/22 18.87 19.26 18.87 18.97 48,235
17/06/22 18.67 19.12 18.4701 18.61 65,012
Quote Details
52wk Low:18.47
52wk High:37.58
Vol:56.4K
Avg Vol(3m):639.8K
1Y Chng:-39.70%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M