| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.12▼ | 25.10▼ | 25.31▼ | 25.15▼ |
| MA10 | 25.14▼ | 25.16▼ | 25.24▼ | 25.22▼ | 24.91▲ |
| MA20 | 25.28▼ | 25.26▼ | 25.25▼ | 25.09▲ | 24.18▲ |
| MA50 | 25.21▼ | 25.21▼ | 25.16▼ | 24.81▲ | 23.56▲ |
| MA100 | 25.18▼ | 25.01▲ | 24.89▲ | 24.03▲ | 23.04▲ |
| MA200 | 24.85▲ | 24.55▲ | 24.22▲ | 23.71▲ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.035▼ | -0.043▼ | -0.020▼ | 0.080▲ |
| RSI | 40.865▼ | 43.206▼ | 44.123▼ | 52.248▲ | 60.874▲ |
| STOCH | 20.900 | 14.161▼ | 13.658▼ | 51.682 | 77.208 |
| WILL %R | -91.304▼ | -91.304▼ | -91.837▼ | -82.456▼ | -16.667▲ |
| CCI | -73.514 | -80.404 | -89.199 | -64.181 | 83.225 |
|
Thursday, January 02, 2020 01:23 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on ...
|
|
Thursday, January 02, 2020 01:08 PM
The distributions will be payable on February 3, 2020 to shareholders of record on January 13, 2020 with an ex-dividend date of January 10, 2020. The actual composition and character of the ...
|
|
Friday, November 01, 2019 02:55 PM
The distributions will be payable on December 2, 2019 to shareholders of record on November 12, 2019 with an ex-dividend date of November 8, 2019. The actual composition and character of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 25.14 | 25.17 | 25.07 | 25.10 | 20,594 |
| 27/01/20 | 25.37 | 25.37 | 25.00 | 25.07 | 44,300 |
| 24/01/20 | 25.57 | 25.57 | 25.40 | 25.50 | 57,300 |
| 23/01/20 | 25.26 | 25.50 | 25.20 | 25.49 | 23,000 |
| 22/01/20 | 25.17 | 25.39 | 25.17 | 25.37 | 43,400 |
| 21/01/20 | 25.20 | 25.214 | 25.12 | 25.15 | 29,400 |
| 17/01/20 | 25.25 | 25.29 | 25.11 | 25.18 | 44,200 |
| 16/01/20 | 25.13 | 25.24 | 25.00 | 25.13 | 74,500 |
| 15/01/20 | 25.16 | 25.211 | 25.08 | 25.10 | 47,500 |
| 14/01/20 | 25.15 | 25.15 | 25.02 | 25.07 | 32,900 |
|
|
||||
|
|
||||
|
|