| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▲ | 35.88▲ | 35.88▲ | 36.27▲ | 35.31▲ |
| MA10 | 35.32▲ | 35.24▲ | 35.24▲ | 35.66▲ | 35.60▲ |
| MA20 | 34.82▲ | 34.63▲ | 34.59▲ | 34.96▲ | 34.98▲ |
| MA50 | 34.23▲ | 34.97▲ | 35.21▲ | 35.43▲ | 33.52▲ |
| MA100 | 35.10▲ | 35.19▲ | 35.02▲ | 34.82▲ | 28.64▲ |
| MA200 | 34.86▲ | 34.62▲ | 34.34▲ | 33.97▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.291▲ | 0.301▲ | 0.241▲ | -0.060▼ |
| RSI | 80.308▲ | 72.460▲ | 69.274▲ | 63.710▲ | 59.634▲ |
| STOCH | 93.447▲ | 90.649▲ | 93.103▲ | 90.126▲ | 55.552 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.014▲ | -15.979▲ |
| CCI | 141.228▲ | 140.000▲ | 139.757▲ | 98.182 | 95.074 |
|
Saturday, October 23, 2021 04:31 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $19.90 on Friday, October 22 with a fall of -3.59% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, October 23, 2021 04:31 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $19.90 on Friday, October 22 with a fall of -3.59% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, October 21, 2021 08:31 AM
Dyson has been selling fine quality appliances in Australia for years; now it’s opening its first store. Australia’s first ever Dyson Demonstration store and Service Centre has flung open its doors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 36.47 | 36.59 | 36.32 | 36.38 | 17,361 |
| 21/10/21 | 36.50 | 36.53 | 36.30 | 36.35 | 13,213 |
| 20/10/21 | 36.42 | 36.8388 | 36.20 | 36.46 | 21,237 |
| 19/10/21 | 36.13 | 36.25 | 36.0797 | 36.25 | 14,786 |
| 18/10/21 | 35.83 | 35.89 | 35.7168 | 35.89 | 20,531 |
| 15/10/21 | 35.77 | 35.81 | 35.56 | 35.81 | 15,268 |
| 14/10/21 | 35.12 | 35.59 | 34.98 | 35.40 | 17,956 |
| 13/10/21 | 34.78 | 34.8295 | 34.63 | 34.75 | 9,953 |
| 12/10/21 | 34.67 | 34.875 | 34.60 | 34.74 | 18,641 |
| 11/10/21 | 35.02 | 35.0691 | 34.60 | 34.60 | 20,626 |
|
|
||||
|
|
||||
|
|