AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

23.27 ▲ +0.01 (+0.04%)
Open: 23.31 Vol: 35.63K Day's range: 23.1773 - 23.69 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.09▲ 23.09▲ 23.04▲ 22.75▲
MA10 22.91▲ 22.93▲ 22.93▲ 22.98▲ 22.38▲
MA20 22.94▲ 22.95▲ 22.94▲ 22.79▲ 21.42▲
MA50 22.79▲ 22.70▲ 22.69▲ 22.33▲ 22.63▲
MA100 22.51▲ 22.45▲ 22.34▲ 21.50▲ 21.61▲
MA200 22.01▲ 21.46▲ 21.71▲ 22.62▲ 18.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.018▲ 0.015▲ 0.010▲ 0.277▲
RSI 62.491▲ 62.567▲ 62.259▲ 62.739▲ 58.195▲
STOCH 74.384     70.380     68.468     43.155     86.384▲
WILL %R -14.563▲ -14.563▲ -14.563▲ -39.070     -13.166▲
CCI 101.214▲ 89.708     76.834     179.119▲ 129.406▲
Latest Filters Detected On ACV
MACD $ACV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACV MACD cross and RSI above 55 Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
ACV historical stock data
date open high low close volume
18/04/19 23.31 23.69 23.1773 23.27 35,633
17/04/19 23.21 23.53 23.1104 23.26 43,816
16/04/19 22.94 23.25 22.92 23.16 34,139
15/04/19 22.76 22.90 22.7338 22.78 18,191
12/04/19 22.76 22.829 22.69 22.72 35,928
11/04/19 22.95 22.95 22.71 22.72 24,028
10/04/19 22.89 22.97 22.78 22.86 22,640
09/04/19 23.12 23.21 22.86 22.92 40,620
08/04/19 22.90 23.25 22.90 23.24 47,571
05/04/19 23.06 23.07 22.74 22.86 20,032
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.51
52wk High:25.31
Vol:35.63K
Avg Vol(3m):639.7K
1Y Chng:+5.26%
1M Chng:+7.53%
Add to Watch List