AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

20.21 ▼ -0.57 (-2.74%)
Open: 20.77 Vol: 32.05K Day's range: 20.21 - 20.77 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.58▼ 20.67▼ 20.67▼ 20.68▼ 20.90▼
MA10 20.77▼ 20.79▼ 20.76▼ 20.90▼ 21.02▼
MA20 20.83▼ 20.91▼ 20.93▼ 21.01▼ 22.00▼
MA50 21.02▼ 21.09▼ 21.07▼ 21.28▼ 20.85▼
MA100 21.04▼ 21.00▼ 21.02▼ 22.15▼ 20.37▼
MA200 21.04▼ 21.40▼ 21.58▼ 21.22▼ 25.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.050▼ -0.055▼ -0.053▼ -0.272▼
RSI 21.901▼ 25.207▼ 26.827▼ 33.645▼ 37.814▼
STOCH 33.611     51.389     41.822     10.711▼ 17.002▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -160.419▼ -186.853▼ -176.611▼ -204.215▼ -102.019▼
Latest Filters Detected On ACV
BREAK $ACV Price Breaks 60 Days Low Set Alert
BREAK $ACV Price Breaks 30 Days Low Set Alert
BREAK $ACV Price Breaks 20 Days Low Set Alert
BREAK $ACV Price Breaks 10 Days Low Set Alert
CDL $ACV Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
Wednesday, July 24, 2024 08:30 PM
At this time, I would like to welcome everyone to the Q2 2024 ServiceNow earnings conference call. [Operator instructions]. I would now like to turn the conference over to Darren Yip, group vice ...
Wednesday, July 24, 2024 05:10 PM
ServiceNow (NYSE: NOW), the AI platform for business transformation, today announced financial results for its second quarter ended June 30, 2024, wit ...
Wednesday, July 24, 2024 01:05 PM
Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform provider, released its financial results for the second quarter of 2024.
ACV historical stock data
date open high low close volume
24/07/24 20.77 20.77 20.21 20.21 32,054
23/07/24 20.95 21.00 20.77 20.78 29,696
22/07/24 20.78 20.94 20.60 20.90 14,500
19/07/24 20.82 20.93 20.65 20.65 15,990
18/07/24 21.00 21.00 20.86 20.86 18,004
17/07/24 21.09 21.261 20.92 20.94 21,886
16/07/24 21.27 21.39 21.05 21.28 23,777
15/07/24 21.10 21.35 21.10 21.11 27,058
12/07/24 20.96 21.24 20.96 21.17 33,746
11/07/24 21.12 21.17 20.9536 21.098 35,984
Quote Details
52wk Low:16.82
52wk High:24.50
Vol:32.05K
Avg Vol(3m):622.7K
1Y Chng:+1.35%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M