AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

24.33 ▼ -0.10 (-0.41%)
Open: 24.33 Vol: 33.09K Day's range: 24.20 - 24.40 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.48▼ 24.51▼ 24.24▲
MA10 24.42▼ 24.42▼ 24.42▼ 24.38▼ 23.91▲
MA20 24.30▼ 24.28▲ 24.28▲ 24.21▲ 23.34▲
MA50 23.80▲ 23.75▲ 23.80▲ 23.84▲ 21.93▲
MA100 23.74▲ 23.66▲ 23.63▲ 23.16▲ 19.82▲
MA200 23.40▲ 23.20▲ 23.06▲ 22.18▲ 20.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.013▼ 0.000▼ 0.031▲
RSI 54.457▲ 55.113▲ 55.025▲ 55.608▲ 66.187▲
STOCH 72.933     72.933     72.933     72.614     86.202▲
WILL %R -63.200     -63.200     -63.200     -57.692     -20.272▲
CCI -15.343     -15.343     -15.343     -1.517     99.754    
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
CDL $ACV Doji Star Candlestick Pattern Detected Set Alert
MA $ACV Price Crossed Below MA(13) Set Alert
MACD $ACV MACD(12,26,9) Crossed Below Signal Line Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Sunday, August 12, 2018 08:33 PM
Call Start: 16:30 January 1, 0000 5:22 PM ET Celsius Holdings, Inc. (NASDAQ:CELH) Q2 2018 Earnings Conference Call August 9, 2018 16:30 ET Executives Cameron Donahue - IR John Fieldly - Director & CEO ...
Friday, August 10, 2018 01:36 AM
DUBLIN/BERLIN, Aug 10 (Reuters) - Ryanair faced its worst one-day strike on Friday after a walk-out by pilots in five European countries disrupted the plans of an estimated 55,000 travellers with the ...
Thursday, August 09, 2018 07:00 AM
Pegasystems Inc. (NASDAQ:PEGA) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Kenneth Stillwell - SVP, CAO and CFO Alan Trefler - Founder, CEO and Chairman Analysts Rishi Jaluri...
ACV historical stock data
date open high low close volume
13/08/18 24.33 24.40 24.20 24.33 33,089
10/08/18 24.58 24.58 24.33 24.43 39,740
09/08/18 24.44 24.66 24.44 24.66 37,449
08/08/18 24.78 24.78 24.44 24.44 29,620
07/08/18 24.56 24.72 24.38 24.70 46,633
06/08/18 24.33 24.50 24.248 24.50 16,929
03/08/18 24.23 24.378 24.109 24.37 26,323
02/08/18 24.13 24.15 24.00 24.14 25,303
01/08/18 24.19 24.22 24.048 24.13 29,484
31/07/18 24.21 24.2183 24.041 24.09 37,058
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.129
52wk High:24.78
Vol:33.09K
Avg Vol(3m):765.4K
1Y Chng:+24.24%
1M Chng:+4.11%
Add to Watch List