AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

21.99 ▲ +0.12 (+0.55%)
Open: 21.94 Vol: 29.76K Day's range: 21.91 - 21.99 Feb 22, 15:44 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.96▲ 21.83▲ 21.40▲
MA10 21.97▲ 21.96▲ 21.89▲ 21.68▲ 20.44▲
MA20 21.94▲ 21.81▲ 21.71▲ 21.44▲ 21.36▲
MA50 21.62▲ 21.14▲ 20.73▲ 20.56▲ 22.53▼
MA100 20.27▲ 20.46▲ 20.81▲ 21.60▲ 21.28▲
MA200 21.03▲ 21.44▲ 22.01▼ 22.71▼ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.035▼ 0.027▲ 0.151▲
RSI 64.095▲ 68.024▲ 67.547▲ 69.248▲ 51.534▲
STOCH 47.222     72.297     87.825▲ 91.111▲ 77.907    
WILL %R 0.000▲ -3.448▲ -2.326▲ -1.124▲ -18.397▲
CCI 97.436     80.819     89.655     166.282▲ 60.609    
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
CDL $ACV Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 10 Days High Set Alert
BREAK $ACV Price Breaks 20 Days High Set Alert
BREAK $ACV Price Breaks 30 Days High Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Thursday, February 21, 2019 12:19 AM
Inovalon (NASDAQ:INOV) Q4 2018 Results Earnings Conference Call February 20, 2019 5:00 PM ET Company Participants Kim Collins - SVP of Communications Jonathan Boldt - CFO Keith Dunleavy - Chairman ...
Wednesday, February 20, 2019 03:46 PM
AMES, Iowa--(BUSINESS WIRE)--Feb 20, 2019--Workiva (NYSE:WK), the leading cloud provider of connected data, reporting and compliance solutions, today announced financial results for its fourth quarter ...
Wednesday, February 20, 2019 01:49 PM
ATLANTA--(BUSINESS WIRE)--Feb 20, 2019--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the third quarter for fiscal year 2019. Key Third quarter financial hig...
ACV historical stock data
date open high low close volume
22/02/19 21.94 21.99 21.91 21.99 29,755
21/02/19 21.72 22.00 21.70 21.87 75,229
20/02/19 21.80 21.93 21.74 21.87 43,074
19/02/19 21.42 21.80 21.31 21.80 41,086
15/02/19 21.56 21.72 21.56 21.62 29,084
14/02/19 21.66 21.66 21.57 21.62 18,893
13/02/19 21.70 21.70 21.54 21.61 20,500
12/02/19 21.53 21.61 21.39 21.57 35,674
11/02/19 21.36 21.46 21.35 21.46 12,145
08/02/19 21.28 21.36 21.1101 21.36 13,976
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.51
52wk High:25.31
Vol:29.76K
Avg Vol(3m):867.2K
1Y Chng:+1.62%
1M Chng:+5.52%
Add to Watch List