AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

24.05 ▼ -0.22 (-0.91%)
Open: 24.26 Vol: 31.4K Day's range: 24.01 - 24.42 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▼ 24.17▼ 24.17▼ 24.12▼ 23.60▲
MA10 24.31▼ 24.31▼ 24.31▼ 23.88▲ 23.55▲
MA20 24.14▼ 24.13▼ 24.12▼ 23.57▲ 23.40▲
MA50 23.84▲ 23.75▲ 23.68▲ 23.47▲ 22.54▲
MA100 23.45▲ 23.55▲ 23.63▲ 23.34▲ 22.33▲
MA200 23.52▲ 23.21▲ 23.26▲ 22.39▲ 19.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.039▼ 0.083▲ 0.016▲
RSI 49.801▼ 50.883▲ 51.301▲ 57.244▲ 59.409▲
STOCH 31.014     32.509     32.509     77.405     72.413    
WILL %R -92.000▼ -76.667▼ -76.667▼ -29.082     -17.868▲
CCI -85.797     -75.881     -75.881     92.430     119.606▲
Latest Filters Detected On ACV
CDL $ACV Marubozu Candlestick Pattern Detected Set Alert
CDL $ACV Dark Cloud Cover Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Monday, July 01, 2019 01:07 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on the Funds’ ...
Monday, July 01, 2019 09:10 AM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds' ...
Sunday, December 23, 2018 04:00 PM
ACV Regular Dividend: ACV began trading ex-dividend on 08/09/19. A $0.167 dividend will be paid to shareholders of record as of 08/12/19.
ACV historical stock data
date open high low close volume
23/08/19 24.26 24.42 24.01 24.05 31,400
22/08/19 24.61 24.62 24.27 24.27 29,091
21/08/19 24.20 24.52 24.20 24.42 53,300
20/08/19 23.90 24.15 23.7301 24.04 34,963
19/08/19 23.80 24.027 23.38 23.82 36,400
16/08/19 23.45 23.638 23.38 23.56 39,400
15/08/19 23.59 23.59 23.38 23.42 45,400
14/08/19 23.78 23.83 23.49 23.59 82,200
13/08/19 23.64 23.95 23.6035 23.95 42,184
12/08/19 23.21 23.89 23.168 23.68 74,900
Quote Details
52wk Low:17.51
52wk High:25.31
Vol:31.4K
Avg Vol(3m):565.3K
1Y Chng:-3.06%
1M Chng:+1.61%
Add to Watch List