| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.02▲ | 23.02▲ | 22.95▲ | 22.76▲ |
| MA10 | 22.96▲ | 22.93▲ | 22.93▲ | 22.66▲ | 23.29▼ |
| MA20 | 22.74▲ | 22.64▲ | 22.64▲ | 22.67▲ | 22.74▲ |
| MA50 | 22.19▲ | 22.22▲ | 22.35▲ | 23.22▼ | 22.67▲ |
| MA100 | 22.49▲ | 22.81▲ | 23.02▲ | 22.60▲ | 21.97▲ |
| MA200 | 23.01▲ | 22.86▲ | 22.77▲ | 22.46▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.038▲ | 0.049▲ | 0.105▲ | -0.008▼ |
| RSI | 77.218▲ | 75.176▲ | 72.489▲ | 54.576▲ | 53.853▲ |
| STOCH | 85.589▲ | 91.651▲ | 91.651▲ | 97.041▲ | 40.838 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.098 |
| CCI | 114.841▲ | 120.863▲ | 120.863▲ | 102.494▲ | -7.221 |
|
Wednesday, May 02, 2018 02:13 AM
AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. Payable July 1; for shareholders of record June 13; ex-div June 12. ...
|
|
Friday, December 01, 2017 08:05 AM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) (collectively, the "Funds") announced today that they have declared the following distributions on the Funds' common shares: Per ...
|
|
Wednesday, April 06, 2016 03:00 AM
The company has a P/E ratio of 5.86. AllianzGIDiversifiedIncome& ConvertibleFund Owners of AllianzGIDiversifiedIncome& ConvertibleFund (NYSE: ACV) shares, as of market close today, will be eligible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 23.09 | 23.11 | 23.09 | 23.11 | 31,876 |
| 17/06/19 | 22.87 | 22.87 | 22.87 | 22.87 | 16,780 |
| 14/06/19 | 23.04 | 23.04 | 23.01 | 23.01 | 9,843 |
| 13/06/19 | 22.935 | 22.935 | 22.935 | 22.935 | 34,764 |
| 12/06/19 | 22.82 | 22.825 | 22.815 | 22.815 | 19,872 |
| 11/06/19 | 22.765 | 22.765 | 22.765 | 22.765 | 40,175 |
| 10/06/19 | 22.61 | 22.645 | 22.61 | 22.645 | 23,231 |
| 07/06/19 | 22.21 | 22.43 | 22.21 | 22.43 | 28,465 |
| 06/06/19 | 21.95 | 22.07 | 21.95 | 22.07 | 16,344 |
| 05/06/19 | 21.95 | 22.03 | 21.91 | 21.95 | 38,896 |
|
|
||||
|
|
||||
|
|