| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▲ | 27.04▲ | 27.04▲ | 27.28▼ | 27.24▼ |
| MA10 | 27.16▼ | 27.16▼ | 27.16▼ | 27.77▼ | 26.75▲ |
| MA20 | 27.37▼ | 27.54▼ | 27.56▼ | 27.41▼ | 26.49▲ |
| MA50 | 27.72▼ | 27.55▼ | 27.49▼ | 26.57▲ | 25.39▲ |
| MA100 | 27.22▼ | 26.95▲ | 26.83▲ | 26.67▲ | 23.39▲ |
| MA200 | 26.27▲ | 26.35▲ | 26.48▲ | 25.92▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.069▼ | -0.076▼ | -0.136▼ | 0.053▲ |
| RSI | 42.935▼ | 43.356▼ | 43.034▼ | 47.649▼ | 55.245▲ |
| STOCH | 20.087 | 17.343▼ | 14.352▼ | 44.822 | 79.270 |
| WILL %R | -75.182▼ | -83.962▼ | -84.685▼ | -70.379 | -30.307 |
| CCI | -58.059 | -58.962 | -61.362 | -98.719 | 76.960 |
| CDL | $ACV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 09:31 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. Luckily ...
|
|
Wednesday, June 03, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields compressed valuations for growth-oriented names as geopolitical uncertainty dulled the advertising outlook.
|
|
Wednesday, June 03, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields compressed valuations for growth-oriented names as geopolitical uncertainty dulled the advertising outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 27.24 | 27.24 | 26.895 | 27.065 | 34,363 |
| 09/06/26 | 27.25 | 28.30 | 26.75 | 27.22 | 13,947 |
| 08/06/26 | 27.20 | 27.88 | 26.95 | 27.16 | 30,282 |
| 05/06/26 | 27.91 | 28.21 | 26.47 | 26.90 | 37,076 |
| 04/06/26 | 27.99 | 28.1999 | 27.84 | 28.07 | 11,608 |
| 03/06/26 | 28.42 | 28.42 | 27.91 | 28.11 | 24,926 |
| 02/06/26 | 28.47 | 28.50 | 28.27 | 28.42 | 19,516 |
| 01/06/26 | 28.1232 | 28.55 | 28.1232 | 28.47 | 30,636 |
| 29/05/26 | 28.23 | 28.37 | 27.80 | 28.16 | 26,764 |
| 28/05/26 | 28.11 | 28.37 | 27.8054 | 28.10 | 40,739 |
|
|
||||
|
|
||||
|
|