AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

23.11 ▲ +0.24 (+1.05%)
Open: 23.09 Vol: 31.88K Day's range: 23.09 - 23.11 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▲ 23.02▲ 23.02▲ 22.95▲ 22.76▲
MA10 22.96▲ 22.93▲ 22.93▲ 22.66▲ 23.29▼
MA20 22.74▲ 22.64▲ 22.64▲ 22.67▲ 22.74▲
MA50 22.19▲ 22.22▲ 22.35▲ 23.22▼ 22.67▲
MA100 22.49▲ 22.81▲ 23.02▲ 22.60▲ 21.97▲
MA200 23.01▲ 22.86▲ 22.77▲ 22.46▲ 18.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.038▲ 0.049▲ 0.105▲ -0.008▼
RSI 77.218▲ 75.176▲ 72.489▲ 54.576▲ 53.853▲
STOCH 85.589▲ 91.651▲ 91.651▲ 97.041▲ 40.838    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.098    
CCI 114.841▲ 120.863▲ 120.863▲ 102.494▲ -7.221    
Latest Filters Detected On ACV
BREAK $ACV Price Breaks 10 Days High Set Alert
MA $ACV Price Crossed Above MA(26) Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Wednesday, May 02, 2018 02:13 AM
AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. Payable July 1; for shareholders of record June 13; ex-div June 12. ...
Friday, December 01, 2017 08:05 AM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) (collectively, the "Funds") announced today that they have declared the following distributions on the Funds' common shares: Per ...
Wednesday, April 06, 2016 03:00 AM
The company has a P/E ratio of 5.86. AllianzGIDiversifiedIncome& ConvertibleFund Owners of AllianzGIDiversifiedIncome& ConvertibleFund (NYSE: ACV) shares, as of market close today, will be eligible ...
ACV historical stock data
date open high low close volume
18/06/19 23.09 23.11 23.09 23.11 31,876
17/06/19 22.87 22.87 22.87 22.87 16,780
14/06/19 23.04 23.04 23.01 23.01 9,843
13/06/19 22.935 22.935 22.935 22.935 34,764
12/06/19 22.82 22.825 22.815 22.815 19,872
11/06/19 22.765 22.765 22.765 22.765 40,175
10/06/19 22.61 22.645 22.61 22.645 23,231
07/06/19 22.21 22.43 22.21 22.43 28,465
06/06/19 21.95 22.07 21.95 22.07 16,344
05/06/19 21.95 22.03 21.91 21.95 38,896
Quote Details
52wk Low:17.51
52wk High:25.31
Vol:31.88K
Avg Vol(3m):603K
1Y Chng:+1.00%
1M Chng:-3.31%
Add to Watch List