| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▲ | 22.91▲ | 22.90▲ | 22.97▲ | 22.86▲ |
| MA10 | 22.88▲ | 22.84▲ | 22.71▲ | 22.76▲ | 23.20▲ |
| MA20 | 22.71▲ | 22.68▲ | 22.62▲ | 22.74▲ | 23.32▼ |
| MA50 | 22.49▲ | 22.55▲ | 22.70▲ | 23.26▼ | 22.50▲ |
| MA100 | 22.73▲ | 22.99▲ | 23.06▼ | 23.21▲ | 22.54▲ |
| MA200 | 23.13▼ | 23.24▼ | 23.35▼ | 22.67▲ | 19.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.039▲ | 0.067▲ | 0.099▲ | -0.098▼ |
| RSI | 69.017▲ | 65.935▲ | 64.895▲ | 57.272▲ | 51.312▲ |
| STOCH | 75.076 | 92.767▲ | 98.118▲ | 93.613▲ | 34.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.838 |
| CCI | 124.159▲ | 103.840▲ | 140.191▲ | 156.006▲ | -19.382 |
|
Sunday, December 23, 2018 04:00 PM
ACV Regular Dividend: ACV will begin trading ex-dividend on 10/10/19 with a $0.167 dividend payable to shareholders of record as of 10/11/19.
|
|
Sunday, July 01, 2018 05:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (collectively, the “Funds”) announced today that they have declared the following distributions on the Funds’ common shares: The ...
|
|
Thursday, December 07, 2017 05:04 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. Payable Dec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 23.07 | 23.21 | 23.05 | 23.21 | 21,021 |
| 18/10/19 | 23.00 | 23.08 | 22.88 | 23.08 | 55,100 |
| 17/10/19 | 22.79 | 23.043 | 22.79 | 22.98 | 15,100 |
| 16/10/19 | 22.97 | 22.97 | 22.78 | 22.85 | 49,600 |
| 15/10/19 | 22.75 | 22.85 | 22.712 | 22.75 | 33,300 |
| 14/10/19 | 22.69 | 22.69 | 22.544 | 22.67 | 41,900 |
| 11/10/19 | 22.50 | 22.66 | 22.50 | 22.65 | 29,000 |
| 10/10/19 | 22.61 | 22.61 | 22.26 | 22.49 | 23,800 |
| 09/10/19 | 22.46 | 22.64 | 22.45 | 22.56 | 31,200 |
| 08/10/19 | 22.70 | 22.70 | 22.341 | 22.39 | 43,400 |
|
|
||||
|
|
||||
|
|