| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.73▲ | 24.80▼ | 25.25▼ | 25.81▼ |
| MA10 | 24.74▲ | 24.89▼ | 25.06▼ | 25.36▼ | 26.39▼ |
| MA20 | 24.88▼ | 25.25▼ | 25.31▼ | 25.79▼ | 26.99▼ |
| MA50 | 25.36▼ | 25.75▼ | 25.86▼ | 26.50▼ | 26.49▼ |
| MA100 | 26.07▼ | 26.46▼ | 26.44▼ | 27.06▼ | 24.27▲ |
| MA200 | 26.54▼ | 26.96▼ | 27.04▼ | 26.75▼ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.028▼ | -0.043▼ | -0.070▼ | -0.326▼ |
| RSI | 39.781▼ | 36.288▼ | 34.609▼ | 30.050▼ | 37.138▼ |
| STOCH | 35.071 | 17.027▼ | 13.651▼ | 33.385 | 18.058▼ |
| WILL %R | -67.568 | -88.785▼ | -88.837▼ | -94.764▼ | -97.427▼ |
| CCI | -19.019 | -69.645 | -87.173 | -148.152▼ | -162.091▼ |
| MA | $ACV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 05:00 AM
Copart (CPRT) is rated a strong buy, driven by the ACV Auctions acquisition, CEO Jay Adair's return, and a renewed growth strategy. CPRT's business model boasts a wide moat via land ownership, network ...
|
|
Saturday, September 19, 2026 12:29 PM
Copart paired the ACV announcement with its fiscal fourth quarter and full year 2026 results, reporting flat full year revenue of about USD 4.7 billion while net income declined 4.4 percent to roughly ...
|
|
Thursday, September 17, 2026 06:57 AM
Thursday, Copart, Inc. ( CPRT) announced that its subsidiary, Apple Merger Sub, Inc., has commenced a tender offer to purchase all issued and outstanding shares of common stock of ACV Auctions Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.16 | 25.55 | 24.63 | 24.73 | 35,232 |
| 24/09/26 | 25.16 | 25.285 | 24.72 | 24.94 | 29,139 |
| 23/09/26 | 25.17 | 26.13 | 25.14 | 25.25 | 24,540 |
| 22/09/26 | 25.57 | 25.80 | 25.4904 | 25.63 | 24,954 |
| 21/09/26 | 25.70 | 25.8994 | 25.445 | 25.71 | 10,908 |
| 18/09/26 | 25.64 | 26.20 | 25.25 | 25.46 | 13,554 |
| 17/09/26 | 25.60 | 26.38 | 25.1201 | 25.60 | 8,205 |
| 16/09/26 | 25.36 | 25.79 | 24.73 | 25.34 | 20,546 |
| 15/09/26 | 25.60 | 25.96 | 25.2778 | 25.30 | 10,319 |
| 14/09/26 | 26.10 | 26.10 | 25.37 | 25.63 | 12,593 |
|
|
||||
|
|
||||
|
|