AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

29.69 ▲ +0.44 (+1.50%)
Open: 29.26 Vol: 38.17K Day's range: 29.21 - 29.74 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▲ 29.35▲ 29.35▲ 29.02▲ 27.97▲
MA10 29.25▲ 29.24▲ 29.23▲ 28.48▲ 27.19▲
MA20 29.05▲ 28.96▲ 28.89▲ 27.45▲ 26.44▲
MA50 28.53▲ 28.29▲ 28.15▲ 26.72▲ 24.03▲
MA100 27.65▲ 27.18▲ 27.17▲ 26.18▲ 23.50▲
MA200 26.98▲ 27.06▲ 26.71▲ 23.72▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.021▲ 0.219▲ 0.263▲
RSI 82.677▲ 79.621▲ 79.282▲ 72.200▲ 66.050▲
STOCH 95.513▲ 98.039▲ 98.039▲ 88.886▲ 75.396    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.433▲ -0.965▲
CCI 244.226▲ 173.220▲ 162.481▲ 162.024▲ 183.684▲
Latest Filters Detected On ACV
CDL $ACV Harami Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 20 Days Low Set Alert
MACD $ACV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACV RSI(14) Crossed Below 50 Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, November 12, 2020 12:21 AM
AllianzGI Diversified Income & Convertible Fund (NYSE:ACV)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $24.51 and ...
Monday, November 09, 2020 04:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds’ ...
Monday, November 09, 2020 04:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the ...
ACV historical stock data
date open high low close volume
23/11/20 29.26 29.74 29.21 29.69 38,173
20/11/20 29.25 29.25 29.052 29.25 18,427
19/11/20 28.77 29.21 28.44 29.21 35,499
18/11/20 28.52 28.75 28.3736 28.64 36,557
17/11/20 28.10 28.40 28.0845 28.29 20,623
16/11/20 28.40 28.40 28.10 28.28 35,020
13/11/20 27.81 28.18 27.78 28.16 38,345
12/11/20 28.03 28.33 27.81 27.88 54,707
11/11/20 27.55 28.03 27.515 27.98 46,862
10/11/20 27.77 27.77 26.78 27.38 66,859
Quote Details
52wk Low:11.51
52wk High:29.74
Vol:38.17K
Avg Vol(3m):1M
1Y Chng:+20.06%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 185.82M