AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

23.35 ▲ +0.30 (+1.30%)
Open: 23.10 Vol: 21.31K Day's range: 23.10 - 23.4546 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.10▲ 23.08▲ 22.93▲ 23.08▲
MA10 22.94▲ 22.96▲ 23.01▲ 22.98▲ 22.18▲
MA20 23.03▲ 23.07▲ 23.10▲ 23.17▲ 21.00▲
MA50 23.12▲ 23.15▲ 23.32▲ 22.03▲ 22.89▲
MA100 23.25▲ 22.93▲ 22.66▲ 21.28▲ 22.77▲
MA200 22.07▲ 21.65▲ 21.01▲ 22.74▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.042▲ 0.034▲ -0.090▼ 0.438▲
RSI 60.159▲ 57.901▲ 57.052▲ 59.520▲ 54.652▲
STOCH 59.595     59.290     50.301     46.439     75.235    
WILL %R 0.000▲ 0.000▲ -2.581▲ -13.030▲ -15.829▲
CCI 126.231▲ 113.556▲ 109.916▲ 112.967▲ 75.505    
Latest Filters Detected On ACV
RSI&STOCH $ACV Overbought RSI + Stochastic Set Alert
AllianzGI Diversified Income & Convertible Fund News
Wednesday, June 10, 2020 05:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds’ ...
Tuesday, June 09, 2020 05:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the ...
Tuesday, June 09, 2020 05:00 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds’ ...
ACV historical stock data
date open high low close volume
01/07/20 23.10 23.4546 23.10 23.35 21,311
30/06/20 22.82 23.0681 22.725 23.05 34,110
29/06/20 22.75 22.81 22.36 22.71 29,296
26/06/20 22.96 23.064 22.63 22.63 24,368
25/06/20 22.65 22.97 22.62 22.89 33,318
24/06/20 23.15 23.32 22.7988 22.84 53,482
23/06/20 23.31 23.48 23.195 23.22 57,937
22/06/20 22.91 23.2499 22.89 23.10 22,194
19/06/20 23.27 23.49 22.94 22.94 34,536
18/06/20 23.00 23.2031 22.97 23.03 39,970
Quote Details
52wk Low:11.51
52wk High:26.661
Vol:21.31K
Avg Vol(3m):616.4K
1Y Chng:-1.14%
1M Chng:+8.60%
Add to Watch List