AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

21.35 ▲ +0.61 (+2.94%)
Open: 21.19 Vol: 36.65K Day's range: 21.19 - 21.35 Feb 14, 15:56 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▲ 21.29▲ 21.29▲ 21.07▲ 21.81▼
MA10 21.05▲ 20.96▲ 20.96▲ 21.44▼ 21.98▼
MA20 21.13▲ 21.26▲ 21.29▲ 22.05▼ 22.02▼
MA50 21.81▼ 21.96▼ 21.92▼ 22.04▼ 21.32▲
MA100 21.92▼ 21.95▼ 21.95▼ 21.84▼ 19.92▲
MA200 21.99▼ 21.98▼ 22.01▼ 21.40▼ 23.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.069▲ 0.063▲ -0.166▼ -0.167▼
RSI 50.775▲ 47.438▼ 47.372▼ 43.766▼ 47.215▼
STOCH 99.608▲ 79.343     77.052     27.100     48.086    
WILL %R 0.000▲ -26.937     -26.937     -63.265     -63.469    
CCI 75.359     45.101     51.889     -52.196     -151.975▼
Latest Filters Detected On ACV
MA $ACV Price Crossed Above MA(7) Set Alert
GAP $ACV Open Gap Up %2 Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, February 15, 2018 11:32 AM
When salesforce.com, inc. (NYSE: CRM) reports after the close Feb. 28, it's likely to show billings upside in the fiscal year fourth quarter, with the company possessing multiple paths to achieve long-term targets, according to Jefferies. Jefferies ...
Thursday, February 15, 2018 03:30 AM
Mattersight Corporation (NASDAQ:MATR) Q4 2017 Earnings Conference Call February 14, 2018 5:00 PM ET Executives Kelly Conway - President and Chief Executive Officer David Gustafson - Executive Vice President and Chief Operating Officer David Mullen - Senior ...
Thursday, February 08, 2018 02:38 PM
Company generates fourth-quarter 2017 total revenue of $747 million, representing growth of 3.5 percent year-over-year BLUE BELL, Pa., Feb. 8, 2018 /PRNewswire/ -- 2017 4Q 17 Unisys Corporation (NYSE: UIS) today reported full-year and fourth-quarter 2017 ...
ACV historical stock data
date open high low close volume
14/02/18 21.19 21.35 21.19 21.35 36,646
12/02/18 20.74 20.74 20.74 20.74 14,045
09/02/18 20.815 20.83 20.36 20.36 36,684
08/02/18 21.61 21.62 21.21 21.21 40,984
07/02/18 21.715 21.715 21.715 21.715 4,429
06/02/18 20.66 21.25 20.66 21.25 46,681
05/02/18 21.77 21.77 21.15 21.15 61,329
02/02/18 22.01 22.01 22.01 22.01 0
01/02/18 22.275 22.28 22.275 22.28 5,145
31/01/18 22.29 22.32 22.29 22.32 8,453
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.245
52wk High:23.07
Vol:36.65K
Avg Vol(3m):355.4K
1Y Chng:+7.99%
1M Chng:-3.04%
Add to Watch List