AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

19.11 ▲ +0.33 (+1.76%)
Open: 18.88 Vol: 63.54K Day's range: 18.69 - 19.11 Mar 30, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▲ 18.89▲ 18.87▲ 18.79▲ 19.42▼
MA10 18.84▲ 18.82▲ 18.79▲ 18.91▲ 20.81▼
MA20 18.79▲ 18.71▲ 18.71▲ 19.32▼ 20.46▼
MA50 18.68▲ 18.81▲ 18.84▲ 20.92▼ 20.69▼
MA100 18.77▲ 19.26▼ 19.60▼ 20.45▼ 26.45▼
MA200 19.42▼ 20.49▼ 20.99▼ 20.45▼ 26.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.050▲ 0.065▲ 0.051▲ -0.177▼
RSI 75.349▲ 67.109▲ 61.660▲ 40.404▼ 43.022▼
STOCH 84.255▲ 76.230     84.739▲ 33.794     19.590▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.509     -88.318▼
CCI 235.966▲ 223.246▲ 190.192▲ 17.571     -85.345    
Latest Filters Detected On ACV
MA $ACV Price Crossed Above MA(13) Set Alert
MA $ACV Price Crossed Above MA(7) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, March 30, 2023 01:13 PM
2023 ACV confirmed at R$1,930 million, a 24% YoY growth SÃO PAULO, March 30, 2023--(BUSINESS WIRE)--Arco Platform Limited, or Arco or the Company (Nasdaq: ARCE), today reported financial and operating ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACV historical stock data
date open high low close volume
30/03/23 18.88 19.11 18.69 19.11 63,537
29/03/23 18.68 18.82 18.615 18.78 28,698
28/03/23 18.70 18.70 18.50 18.64 47,903
27/03/23 18.78 18.81 18.53 18.70 39,694
24/03/23 18.93 18.93 18.51 18.74 54,018
23/03/23 18.90 19.3132 18.83 18.99 53,232
22/03/23 19.28 19.46 18.84 18.85 31,935
21/03/23 19.28 19.28 19.02 19.15 23,888
20/03/23 19.03 19.215 18.9422 19.01 25,215
17/03/23 19.11 19.12 18.85 19.12 23,190
Quote Details
52wk Low:17.43
52wk High:25.84
Vol:63.54K
Avg Vol(3m):866.4K
1Y Chng:-21.39%
1M Chng:-14.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M