AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

25.10 ▲ +0.03 (+0.12%)
Open: 25.14 Vol: 20.59K Day's range: 25.07 - 25.17 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.12▼ 25.10▼ 25.31▼ 25.15▼
MA10 25.14▼ 25.16▼ 25.24▼ 25.22▼ 24.91▲
MA20 25.28▼ 25.26▼ 25.25▼ 25.09▲ 24.18▲
MA50 25.21▼ 25.21▼ 25.16▼ 24.81▲ 23.56▲
MA100 25.18▼ 25.01▲ 24.89▲ 24.03▲ 23.04▲
MA200 24.85▲ 24.55▲ 24.22▲ 23.71▲ 20.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.035▼ -0.043▼ -0.020▼ 0.080▲
RSI 40.865▼ 43.206▼ 44.123▼ 52.248▲ 60.874▲
STOCH 20.900     14.161▼ 13.658▼ 51.682     77.208    
WILL %R -91.304▼ -91.304▼ -91.837▼ -82.456▼ -16.667▲
CCI -73.514     -80.404     -89.199     -64.181     83.225    
Latest Filters Detected On ACV
CDL $ACV Harami Candlestick Pattern Detected Set Alert
MA $ACV Price Crossed Above MA(26) Set Alert
RSI $ACV RSI(14) Crossed Below 50 Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, January 02, 2020 01:23 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on ...
Thursday, January 02, 2020 01:08 PM
The distributions will be payable on February 3, 2020 to shareholders of record on January 13, 2020 with an ex-dividend date of January 10, 2020. The actual composition and character of the ...
Friday, November 01, 2019 02:55 PM
The distributions will be payable on December 2, 2019 to shareholders of record on November 12, 2019 with an ex-dividend date of November 8, 2019. The actual composition and character of the ...
ACV historical stock data
date open high low close volume
28/01/20 25.14 25.17 25.07 25.10 20,594
27/01/20 25.37 25.37 25.00 25.07 44,300
24/01/20 25.57 25.57 25.40 25.50 57,300
23/01/20 25.26 25.50 25.20 25.49 23,000
22/01/20 25.17 25.39 25.17 25.37 43,400
21/01/20 25.20 25.214 25.12 25.15 29,400
17/01/20 25.25 25.29 25.11 25.18 44,200
16/01/20 25.13 25.24 25.00 25.13 74,500
15/01/20 25.16 25.211 25.08 25.10 47,500
14/01/20 25.15 25.15 25.02 25.07 32,900
Quote Details
52wk Low:21.11
52wk High:25.57
Vol:20.59K
Avg Vol(3m):702.6K
1Y Chng:+15.77%
1M Chng:+1.66%
Add to Watch List