AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

23.68 ▼ -0.45 (-1.86%)
Open: 24.22 Vol: 27.34K Day's range: 23.63 - 24.3399 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 23.94▼ 23.94▼ 24.24▼ 24.59▼
MA10 23.87▼ 23.91▼ 23.96▼ 24.38▼ 25.60▼
MA20 23.93▼ 24.30▼ 24.30▼ 24.57▼ 26.52▼
MA50 24.33▼ 24.36▼ 24.32▼ 25.72▼ 26.44▼
MA100 24.31▼ 24.57▼ 24.98▼ 26.65▼ 24.36▼
MA200 24.52▼ 25.70▼ 26.14▼ 26.62▼ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.048▼ -0.057▼ 0.000▼ -0.398▼
RSI 37.405▼ 37.935▼ 38.206▼ 34.918▼ 34.333▼
STOCH 72.319     36.999     32.005     42.773     12.430▼
WILL %R -79.825▼ -88.725▼ -90.909▼ -93.458▼ -97.700▼
CCI -87.923     -104.484▼ -95.821     -120.204▼ -143.416▼
Latest Filters Detected On ACV
▼ MACD $ACV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ACV Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
Dallas Giant Copart Closes $1.9B Buyout of Buffalo's ACV Auctions
Saturday, October 17, 2026 05:46 AM
ACV Auctions is officially a Dallas company's subsidiary now. What happens to Buffalo's hundreds of local jobs remains unclear.
Copart Completes $1.9 Billion Acquisition of ACV Auctions
Friday, October 16, 2026 09:51 AM
ACV will operate as an independent Copart subsidiary under its existing leadership team. Copart, Inc. (NASDAQ: CPRT) has completed its acquisition of ACV Auctions Inc. for $10.50 per share in cash, ...
Copart (CPRT) Finalizes ACV Auctions Takeover, Expanding Wholesale Vehicle Marketplace
Friday, October 16, 2026 09:34 AM
Copart (CPRT) completed its $10.50-per-share ACV Auctions acquisition, adding wholesale remarketing to its platform as shares traded at $27.75.
ACV historical stock data
date open high low close volume
16/10/26 24.22 24.3399 23.63 23.68 27,337
15/10/26 23.89 24.2677 23.575 24.13 29,537
14/10/26 24.43 24.43 23.77 23.90 28,126
13/10/26 24.75 24.85 24.30 24.51 39,405
12/10/26 24.92 24.97 24.76 24.97 27,484
09/10/26 24.60 25.18 24.59 24.87 54,223
08/10/26 24.76 24.83 24.22 24.28 53,059
07/10/26 24.71 24.885 24.5001 24.70 60,409
06/10/26 24.48 24.685 24.2964 24.64 49,352
05/10/26 24.34 24.49 23.97 24.14 36,790
Quote Details
52wk Low:23.575
52wk High:29.042
Vol:27.34K
Avg Vol(3m):583.5K
1Y Chng:-8.39%
1M Chng:-9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M