5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.36▼ | 22.34▲ | 22.26▲ | 21.66▲ | 21.54▲ |
MA10 | 22.21▲ | 22.15▲ | 22.01▲ | 21.20▲ | 21.46▲ |
MA20 | 21.95▲ | 21.83▲ | 21.58▲ | 21.29▲ | 21.15▲ |
MA50 | 21.30▲ | 21.24▲ | 21.24▲ | 21.26▲ | 21.65▲ |
MA100 | 21.29▲ | 21.32▲ | 21.31▲ | 21.06▲ | 20.60▲ |
MA200 | 21.28▲ | 21.24▲ | 21.13▲ | 21.80▲ | 24.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.047▲ | 0.093▲ | 0.135▲ | 0.116▲ |
RSI | 81.444▲ | 81.319▲ | 82.103▲ | 73.457▲ | 59.314▲ |
STOCH | 92.368▲ | 94.976▲ | 96.647▲ | 73.594 | 69.987 |
WILL %R | -6.849▲ | -6.849▲ | -4.854▲ | -2.688▲ | -2.688▲ |
CCI | 71.066 | 80.877 | 111.834▲ | 202.488▲ | 248.777▲ |
Monday, November 11, 2024 06:03 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Ladies and gentlemen, welcome to the 2024 Q3 Earnings Sprout Social, Incorporated Conference Call. All lines have been placed on mute to ...
|
Monday, November 11, 2024 05:48 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Thank you for standing by. My name is Novi, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
Monday, November 11, 2024 05:29 AM
MeridianLink, Inc. (NYSE:MLNK) Q3 2024 Earnings Call Transcript November 9 ... Revenue growth accelerated in the quarter on the back of continued annual contract value or ACV release. Margins exceeded ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 22.29 | 22.40 | 22.24 | 22.35 | 51,747 |
08/11/24 | 21.76 | 22.00 | 21.652 | 21.98 | 37,200 |
07/11/24 | 21.73 | 21.77 | 21.57 | 21.69 | 53,511 |
06/11/24 | 21.24 | 21.45 | 21.233 | 21.38 | 42,899 |
05/11/24 | 20.59 | 20.95 | 20.59 | 20.89 | 35,452 |
04/11/24 | 20.70 | 20.7618 | 20.60 | 20.68 | 35,480 |
01/11/24 | 20.56 | 20.80 | 20.54 | 20.645 | 41,500 |
31/10/24 | 20.84 | 21.01 | 20.61 | 20.63 | 40,000 |
30/10/24 | 20.94 | 20.9999 | 20.80 | 20.83 | 40,800 |
29/10/24 | 20.90 | 20.99 | 20.82 | 20.89 | 29,532 |
|
|
||||
|
|
||||
|
|