AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.75 ▼ -0.62 (-2.65%)
Open: 22.93 Vol: 15.32K Day's range: 22.75 - 22.93 Apr 12, 15:04 EDT
IEX Real-Time Quote
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.21▼ 23.21▼ 23.52▼ 23.50▼
MA10 23.35▼ 23.37▼ 23.51▼ 23.82▼ 23.13▼
MA20 23.65▼ 23.72▼ 23.79▼ 23.68▼ 22.01▲
MA50 23.86▼ 23.80▼ 23.77▼ 23.15▼ 20.27▲
MA100 23.64▼ 23.48▼ 23.36▼ 21.84▲ 20.34▲
MA200 23.21▼ 23.09▼ 22.92▼ 20.48▲ 25.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.116▼ -0.140▼ -0.147▼ 0.079▲
RSI 17.885▼ 21.423▼ 22.183▼ 38.950▼ 58.590▲
STOCH 11.333▼ 3.455▼ 3.455▼ 30.615     78.999    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -47.814    
CCI -240.000▼ -170.435▼ -165.142▼ -190.235▼ 52.386    
Latest Filters Detected On ACV
MA $ACV Price Crossed Below MA(50) Set Alert
BREAK $ACV Price Breaks 20 Days Low Set Alert
BREAK $ACV Price Breaks 10 Days Low Set Alert
AllianzGI Diversified Income & Convertible Fund News
Friday, April 12, 2024 09:16 AM
TriNet's investments in growth show positive results as new sales and retention thrive in 2023, driven by the successful Zenefits acquisition. Learn more on TNET stock here.
Thursday, April 11, 2024 09:15 PM
In conclusion, ACV Auctions Inc (ACVA) has seen better performance in recent times. Analysts have a mixed opinion on the stock, with some rating it as a “buy” and others rating it as a “hold”. It is ...
Thursday, April 11, 2024 07:36 AM
Global spending on IT and business services rose in the first quarter as the market for cloud-based services returned to growth, driven in part by rising interest in generative AI, according to the ...
ACV historical stock data
date open high low close volume
12/04/24 22.93 22.93 22.75 22.75 15,321
11/04/24 23.48 23.48 23.15 23.37 15,718
10/04/24 23.85 23.85 23.38 23.43 34,859
09/04/24 23.93 24.23 23.875 24.17 28,019
08/04/24 23.98 24.1427 23.79 23.90 22,952
05/04/24 23.93 24.21 23.79 23.83 17,916
04/04/24 24.21 24.2312 23.90 23.9294 18,219
03/04/24 24.27 24.2936 24.01 24.11 23,444
02/04/24 24.28 24.37 23.89 24.34 31,785
01/04/24 23.91 24.50 23.84 24.42 39,571
Quote Details
52wk Low:16.82
52wk High:24.50
Vol:15.32K
Avg Vol(3m):550.7K
1Y Chng:+17.88%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M