AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

17.68 ▲ +1.20 (+7.28%)
Open: 16.97 Vol: 78.91K Day's range: 16.52 - 17.6931 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.30▲ 17.30▲ 17.14▲ 16.95▲
MA10 17.18▲ 16.91▲ 16.91▲ 17.13▲ 20.85▼
MA20 16.99▲ 17.25▲ 17.29▲ 16.70▲ 22.89▼
MA50 17.40▲ 17.00▲ 16.30▲ 21.68▼ 23.21▼
MA100 15.88▲ 16.20▲ 17.59▼ 23.23▼ 22.93▼
MA200 17.83▼ 20.28▼ 21.34▼ 23.30▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.027▲ -0.018▼ 0.428▲ -0.984▼
RSI 55.498▲ 54.937▲ 54.985▲ 46.930▼ 35.215▼
STOCH 96.140▲ 92.986▲ 77.386     77.494     31.866    
WILL %R -13.622▲ -13.622▲ -28.093     -10.189▲ -59.277    
CCI 98.467     106.635▲ 61.360     60.105     -82.192    
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 30 Days High Set Alert
RSI $ACV RSI(14) Crossed Above 50 Set Alert
AllianzGI Diversified Income & Convertible Fund News
Saturday, April 04, 2020 06:30 AM
Stifel Financial Corp cut its stake in shares of Allianzgi Diversified Incm and Cnvrtb Fd (NYSE:ACV) by 7.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC.
Wednesday, April 01, 2020 01:27 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified ...
Wednesday, April 01, 2020 01:05 PM
The distributions will be payable on May 1, 2020 to shareholders of record on April 13, 2020 with an ex-dividend date of April 9, 2020. The actual composition and character of the distributions stated ...
ACV historical stock data
date open high low close volume
06/04/20 16.97 17.6931 16.52 17.68 78,913
03/04/20 16.42 16.73 15.48 16.48 49,900
02/04/20 16.83 16.98 16.26 16.65 62,464
01/04/20 17.72 17.813 16.21 16.89 57,400
31/03/20 17.50 18.38 17.50 17.99 76,700
30/03/20 17.52 18.20 17.12 17.88 114,700
27/03/20 17.22 17.537 16.71 17.25 123,500
26/03/20 16.72 18.11 16.5641 17.92 141,192
25/03/20 15.41 17.47 15.41 16.93 107,800
24/03/20 14.14 15.72 14.14 15.60 171,600
Quote Details
52wk Low:11.51
52wk High:26.661
Vol:78.91K
Avg Vol(3m):1.2M
1Y Chng:-23.99%
1M Chng:-27.90%
Add to Watch List