AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.35 ▲ +0.37 (+1.68%)
Open: 22.29 Vol: 51.75K Day's range: 22.24 - 22.40 Nov 11, 15:57 EST
IEX Real-Time Quote
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▼ 22.34▲ 22.26▲ 21.66▲ 21.54▲
MA10 22.21▲ 22.15▲ 22.01▲ 21.20▲ 21.46▲
MA20 21.95▲ 21.83▲ 21.58▲ 21.29▲ 21.15▲
MA50 21.30▲ 21.24▲ 21.24▲ 21.26▲ 21.65▲
MA100 21.29▲ 21.32▲ 21.31▲ 21.06▲ 20.60▲
MA200 21.28▲ 21.24▲ 21.13▲ 21.80▲ 24.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.047▲ 0.093▲ 0.135▲ 0.116▲
RSI 81.444▲ 81.319▲ 82.103▲ 73.457▲ 59.314▲
STOCH 92.368▲ 94.976▲ 96.647▲ 73.594     69.987    
WILL %R -6.849▲ -6.849▲ -4.854▲ -2.688▲ -2.688▲
CCI 71.066     80.877     111.834▲ 202.488▲ 248.777▲
Latest Filters Detected On ACV
RSI&STOCH $ACV Overbought RSI + Stochastic Set Alert
RSI $ACV RSI(14) Crossed Above 70 Set Alert
BREAK $ACV Price Breaks 60 Days High Set Alert
BREAK $ACV Price Breaks 30 Days High Set Alert
BREAK $ACV Price Breaks 20 Days High Set Alert
BREAK $ACV Price Breaks 10 Days High Set Alert
AllianzGI Diversified Income & Convertible Fund News
Monday, November 11, 2024 06:03 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Ladies and gentlemen, welcome to the 2024 Q3 Earnings Sprout Social, Incorporated Conference Call. All lines have been placed on mute to ...
Monday, November 11, 2024 05:48 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Thank you for standing by. My name is Novi, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
Monday, November 11, 2024 05:29 AM
MeridianLink, Inc. (NYSE:MLNK) Q3 2024 Earnings Call Transcript November 9 ... Revenue growth accelerated in the quarter on the back of continued annual contract value or ACV release. Margins exceeded ...
ACV historical stock data
date open high low close volume
11/11/24 22.29 22.40 22.24 22.35 51,747
08/11/24 21.76 22.00 21.652 21.98 37,200
07/11/24 21.73 21.77 21.57 21.69 53,511
06/11/24 21.24 21.45 21.233 21.38 42,899
05/11/24 20.59 20.95 20.59 20.89 35,452
04/11/24 20.70 20.7618 20.60 20.68 35,480
01/11/24 20.56 20.80 20.54 20.645 41,500
31/10/24 20.84 21.01 20.61 20.63 40,000
30/10/24 20.94 20.9999 20.80 20.83 40,800
29/10/24 20.90 20.99 20.82 20.89 29,532
Quote Details
52wk Low:19.00
52wk High:24.50
Vol:51.75K
Avg Vol(3m):560.4K
1Y Chng:+14.56%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M