AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.04 ▲ +0.08 (+0.36%)
Open: 22.04 Vol: 0 Day's range: 22.04 - 22.04 Jun 23, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 21.97▲ 21.97▲ 21.94▲ 22.09▼
MA10 21.99▲ 21.97▲ 21.97▲ 22.12▼ 21.55▲
MA20 21.99▲ 22.05▼ 22.11▼ 22.09▼ 20.94▲
MA50 22.27▼ 22.24▼ 22.18▼ 21.08▲ 21.39▲
MA100 22.15▼ 21.81▲ 21.57▲ 21.11▲ 21.11▲
MA200 21.10▲ 20.65▲ 20.93▲ 21.47▲ 22.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.000▲ -0.013▼ -0.103▼ 0.235▲
RSI 47.797▼ 46.415▼ 46.832▼ 57.699▲ 55.654▲
STOCH 82.500▲ 51.250     49.924     19.576▼ 87.852▲
WILL %R -5.000▲ -13.636▲ -24.000▲ -68.230     -11.268▲
CCI 65.018     62.080     58.595     -41.544     69.735    
Latest Filters Detected On ACV
BBANDS $ACV Bollinger Bands Contracting Set Alert
MA $ACV Price Crossed Above MA(26) Set Alert
MA $ACV Price Crossed Above MA(7) Set Alert
CDL $ACV Doji Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
Sunday, June 22, 2025 09:32 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
Sunday, June 22, 2025 09:32 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
Wednesday, June 18, 2025 08:23 AM
Investors in ACV Auctions Inc (Symbol: ACVA) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is ...
ACV historical stock data
date open high low close volume
23/06/25 22.04 22.04 22.04 22.04 8,823
20/06/25 22.00 22.00 21.90 21.96 0
18/06/25 21.89 22.05 21.80 21.89 31,100
17/06/25 21.97 21.97 21.742 21.86 9,200
16/06/25 22.04 22.06 21.829 21.95 39,800
13/06/25 21.89 22.1018 21.89 21.99 33,915
12/06/25 22.32 22.32 22.03 22.14 16,359
11/06/25 22.50 22.61 22.30 22.31 21,500
10/06/25 22.68 22.68 22.48 22.52 27,482
09/06/25 22.66 22.68 22.481 22.54 33,400
Quote Details
52wk Low:17.00
52wk High:23.39
Vol:0
Avg Vol(3m):608.3K
1Y Chng:+3.04%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M