| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.29▲ | 26.29▲ | 26.26▲ | 25.59▲ |
| MA10 | 26.24▲ | 26.22▲ | 26.28▲ | 26.05▲ | 25.66▲ |
| MA20 | 26.26▲ | 26.12▲ | 26.07▲ | 25.58▲ | 26.38▼ |
| MA50 | 25.83▲ | 25.85▲ | 25.66▲ | 25.89▲ | 24.76▲ |
| MA100 | 25.65▲ | 25.42▲ | 25.56▲ | 26.42▼ | 23.02▲ |
| MA200 | 25.82▲ | 26.39▼ | 26.53▼ | 25.23▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.004▲ | 0.138▲ | -0.180▼ |
| RSI | 59.279▲ | 58.658▲ | 58.953▲ | 59.812▲ | 54.987▲ |
| STOCH | 55.027 | 37.880 | 39.951 | 84.157▲ | 37.164 |
| WILL %R | -48.148 | -48.148 | -39.394 | -11.650▲ | -41.776 |
| CCI | 33.891 | 38.858 | 42.373 | 103.600▲ | 3.352 |
| CDL | $ACV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:23 PM
On April 22, the company announced financial results for Q1 2026, with subscription revenues reaching $3,671 million, reflecting 22% YoY growth and 19% growth in constant currency. As of March 31, ...
|
|
Friday, April 24, 2026 01:07 AM
Nasdaq Inc (NDAQ) reports a 13% increase in net revenue and unveils ambitious AI-driven efficiency goals amid market volatility.
|
|
Thursday, April 23, 2026 12:15 PM
Nasdaq NDAQ posted non-GAAP earnings of 96 cents per share for the first quarter of fiscal 2026, up 22% from 79 cents a year ago. The figure beat the Zacks Consensus Estimate by 3.23%.Net revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 26.58 | 26.58 | 26.32 | 26.34 | 17,104 |
| 28/04/26 | 26.14 | 26.2962 | 25.97 | 26.19 | 20,850 |
| 27/04/26 | 26.20 | 26.46 | 26.20 | 26.32 | 17,694 |
| 24/04/26 | 26.32 | 26.46 | 25.935 | 26.24 | 15,658 |
| 23/04/26 | 26.12 | 26.435 | 26.12 | 26.23 | 17,909 |
| 22/04/26 | 26.01 | 26.27 | 25.785 | 26.12 | 20,738 |
| 21/04/26 | 26.13 | 26.21 | 25.95 | 26.01 | 26,800 |
| 20/04/26 | 25.59 | 25.98 | 25.59 | 25.97 | 29,106 |
| 17/04/26 | 25.83 | 26.06 | 25.35 | 25.51 | 42,034 |
| 16/04/26 | 25.62 | 25.8579 | 25.4608 | 25.60 | 23,240 |
|
|
||||
|
|
||||
|
|