AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

25.20 ▲ +0.058 (+0.23%)
Open: 25.20 Vol: 18.21K Day's range: 25.20 - 25.20 Dec 10, 10:01 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.91▲ 24.95▲ 24.64▲
MA10 24.64▲ 24.61▲ 24.57▲ 24.58▲ 24.01▲
MA20 24.30▲ 24.34▲ 24.36▲ 24.51▲ 23.66▲
MA50 24.32▲ 24.39▲ 24.39▲ 23.68▲ 22.98▲
MA100 24.37▲ 24.18▲ 23.92▲ 23.58▲ 22.77▲
MA200 23.67▲ 23.58▲ 23.60▲ 23.29▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.121▲ 0.116▲ 0.053▲ 0.170▲
RSI 81.168▲ 77.865▲ 73.632▲ 72.787▲ 65.362▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.228▲ 90.048▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 138.139▲ 135.825▲ 137.552▲ 164.820▲ 129.544▲
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
CDL $ACV Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACV Price Breaks 10 Days High Set Alert
BREAK $ACV Price Breaks 20 Days High Set Alert
BREAK $ACV Price Breaks 30 Days High Set Alert
BREAK $ACV Price Breaks 60 Days High Set Alert
RSI&STOCH $ACV Overbought RSI + Stochastic Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, December 05, 2019 06:14 AM
Allianzgi Diversified Incm and Cnvrtb Fd (NYSE:ACV) announced a monthly dividend on Wednesday, December 4th, Wall Street Journal reports. Shareholders of record on Thursday, December 12th will be paid ...
Monday, December 02, 2019 01:06 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on the Funds’ ...
Friday, November 01, 2019 02:55 PM
The distributions will be payable on December 2, 2019 to shareholders of record on November 12, 2019 with an ex-dividend date of November 8, 2019. The actual composition and character of the ...
ACV historical stock data
date open high low close volume
10/12/19 25.20 25.20 25.20 25.20 18,214
09/12/19 24.95 25.15 24.88 25.142 52,814
06/12/19 24.93 25.00 24.83 24.97 23,208
05/12/19 24.68 24.91 24.5498 24.90 53,709
04/12/19 24.29 24.60 24.21 24.56 37,800
03/12/19 24.00 24.29 23.77 24.27 49,700
02/12/19 24.07 24.25 23.975 24.232 24,400
29/11/19 24.19 24.349 24.11 24.20 12,140
27/11/19 24.34 24.34 24.06 24.20 23,700
26/11/19 24.09 24.637 24.09 24.16 31,500
Quote Details
52wk Low:17.51
52wk High:25.20
Vol:18.21K
Avg Vol(3m):563.7K
1Y Chng:+30.91%
1M Chng:+8.86%
Add to Watch List