| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.15▲ | 22.16▲ | 22.10▼ | 22.20▼ |
| MA10 | 22.22▼ | 22.22▼ | 22.28▼ | 22.31▼ | 22.33▼ |
| MA20 | 22.36▼ | 22.33▼ | 22.27▼ | 22.19▼ | 23.42▼ |
| MA50 | 22.30▼ | 22.39▼ | 22.48▼ | 22.47▼ | 22.71▼ |
| MA100 | 22.45▼ | 22.41▼ | 22.42▼ | 23.54▼ | 21.01▲ |
| MA200 | 22.95▼ | 23.37▼ | 23.54▼ | 23.01▼ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.017▼ | -0.009▼ | 0.000▼ | -0.242▼ |
| RSI | 45.251▼ | 46.014▼ | 46.339▼ | 41.647▼ | 43.511▼ |
| STOCH | 18.075▼ | 15.035▼ | 11.297▼ | 40.456 | 39.269 |
| WILL %R | -88.194▼ | -88.194▼ | -88.194▼ | -68.430 | -77.778▼ |
| CCI | -59.231 | -58.572 | -71.930 | -38.336 | -73.493 |
| ▼ MACD | $ACV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 11, 2018 02:09 PM
The company reported that a total of 360 customers have annual contract values (NYSE:ACV) in excess of $50k, which is up 148% y/y. That's where the good news ends, however, as Smartsheet's ...
|
|
Tuesday, December 11, 2018 09:13 AM
Allianzgi Diversified Incm and Cnvrtb Fd (NYSE:ACV) announced a monthly dividend on Tuesday, December 4th, Wall Street Journal reports. Stockholders of record on Thursday, December 13th will be given ...
|
|
Thursday, December 06, 2018 05:33 PM
After being up nearly 70% post-IPO, Smartsheet is now down ~15% from their recent highs. After reporting another solid Q3 earnings, Smartsheet is poised to continue their revenue growth near 60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 22.16 | 22.25 | 21.86 | 21.88 | 29,916 |
| 12/12/18 | 22.02 | 22.30 | 22.02 | 22.16 | 24,562 |
| 11/12/18 | 22.11 | 22.31 | 22.04 | 22.14 | 37,631 |
| 10/12/18 | 22.24 | 22.33 | 21.60 | 22.00 | 48,611 |
| 07/12/18 | 22.35 | 22.41 | 21.9183 | 22.33 | 35,344 |
| 06/12/18 | 22.12 | 22.34 | 21.66 | 22.34 | 29,992 |
| 04/12/18 | 22.70 | 22.84 | 22.25 | 22.41 | 55,124 |
| 03/12/18 | 22.76 | 23.00 | 22.76 | 22.79 | 34,114 |
| 30/11/18 | 22.42 | 22.58 | 22.21 | 22.54 | 16,470 |
| 29/11/18 | 22.30 | 22.5322 | 22.24 | 22.465 | 21,955 |
|
|
||||
|
|
||||
|
|
||||
|
|