| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.89▲ | 18.87▲ | 18.79▲ | 19.42▼ |
| MA10 | 18.84▲ | 18.82▲ | 18.79▲ | 18.91▲ | 20.81▼ |
| MA20 | 18.79▲ | 18.71▲ | 18.71▲ | 19.32▼ | 20.46▼ |
| MA50 | 18.68▲ | 18.81▲ | 18.84▲ | 20.92▼ | 20.69▼ |
| MA100 | 18.77▲ | 19.26▼ | 19.60▼ | 20.45▼ | 26.45▼ |
| MA200 | 19.42▼ | 20.49▼ | 20.99▼ | 20.45▼ | 26.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.050▲ | 0.065▲ | 0.051▲ | -0.177▼ |
| RSI | 75.349▲ | 67.109▲ | 61.660▲ | 40.404▼ | 43.022▼ |
| STOCH | 84.255▲ | 76.230 | 84.739▲ | 33.794 | 19.590▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.509 | -88.318▼ |
| CCI | 235.966▲ | 223.246▲ | 190.192▲ | 17.571 | -85.345 |
|
Thursday, March 30, 2023 01:13 PM
2023 ACV confirmed at R$1,930 million, a 24% YoY growth SÃO PAULO, March 30, 2023--(BUSINESS WIRE)--Arco Platform Limited, or Arco or the Company (Nasdaq: ARCE), today reported financial and operating ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 18.88 | 19.11 | 18.69 | 19.11 | 63,537 |
| 29/03/23 | 18.68 | 18.82 | 18.615 | 18.78 | 28,698 |
| 28/03/23 | 18.70 | 18.70 | 18.50 | 18.64 | 47,903 |
| 27/03/23 | 18.78 | 18.81 | 18.53 | 18.70 | 39,694 |
| 24/03/23 | 18.93 | 18.93 | 18.51 | 18.74 | 54,018 |
| 23/03/23 | 18.90 | 19.3132 | 18.83 | 18.99 | 53,232 |
| 22/03/23 | 19.28 | 19.46 | 18.84 | 18.85 | 31,935 |
| 21/03/23 | 19.28 | 19.28 | 19.02 | 19.15 | 23,888 |
| 20/03/23 | 19.03 | 19.215 | 18.9422 | 19.01 | 25,215 |
| 17/03/23 | 19.11 | 19.12 | 18.85 | 19.12 | 23,190 |
|
|
||||
|
|
||||
|
|