AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

23.39 ▼ -0.06 (-0.26%)
Open: 23.23 Vol: 148.88K Day's range: 23.065 - 23.39 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.23▲ 23.50▼ 23.01▲
MA10 23.18▲ 23.28▲ 23.29▲ 23.31▲ 22.76▲
MA20 23.27▲ 23.32▲ 23.30▲ 22.96▲ 22.40▲
MA50 23.19▲ 23.06▲ 22.95▲ 22.66▲ 21.91▲
MA100 22.93▲ 22.76▲ 22.74▲ 22.34▲ 20.60▲
MA200 22.51▲ 22.41▲ 22.32▲ 21.93▲ 23.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.036▼ -0.038▼ 0.040▲ 0.091▲
RSI 57.939▲ 55.650▲ 55.745▲ 58.840▲ 60.023▲
STOCH 16.667▼ 19.113▼ 26.083     71.878     81.834▲
WILL %R -21.687▲ -55.782     -55.782     -33.333     -16.400▲
CCI 84.524     33.442     32.568     41.631     158.056▲
Latest Filters Detected On ACV
MA $ACV Price Crossed Below MA(7) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Monday, May 14, 2018 04:36 PM
Innodata Inc. (NASDAQ:INOD) Q1 2018 Results Conference Call May 8, 2018 11:00 AM ET Executives Amy Agress - SVP, General Counsel & Corporate Secretary Jack Abuhoff - Chairman & CEO AK Mishra - COO Analysts Tim Clarkson - Van Clemens Capital Chris Beach ...
Sunday, May 13, 2018 12:31 PM
NICE-Systems Limited (NASDAQ:NICE) Q1 2018 Earnings Conference Call May 10, 2018 8:30 AM ET Executives Marty Cohen - Vice President of Investor Relations Barak Eilam - Chief Executive Officer Beth Gaspich - Chief Financial Officer Analysts Shaul Eyal ...
Tuesday, May 01, 2018 10:22 AM
The distributions will be payable on June 1, 2018 to shareholders of record on May 11, 2018 with an ex-dividend date of May 10, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund’s may be ...
ACV historical stock data
date open high low close volume
25/05/18 23.23 23.39 23.065 23.39 148,883
24/05/18 23.25 23.48 23.25 23.45 288,462
23/05/18 23.46 23.46 23.20 23.30 32,245
22/05/18 23.57 23.58 23.23 23.58 138,776
21/05/18 23.44 23.80 23.44 23.80 39,683
18/05/18 23.25 23.36 23.25 23.36 25,989
17/05/18 23.095 23.23 23.095 23.17 43,601
16/05/18 22.94 23.00 22.94 23.00 33,445
15/05/18 23.02 23.03 22.98 22.99 26,205
09/05/18 23.08 23.09 23.03 23.09 21,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.03
52wk High:23.80
Vol:148.88K
Avg Vol(3m):695K
1Y Chng:+11.54%
1M Chng:+2.81%
Add to Watch List