| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.17▼ | 24.17▼ | 24.12▼ | 23.60▲ |
| MA10 | 24.31▼ | 24.31▼ | 24.31▼ | 23.88▲ | 23.55▲ |
| MA20 | 24.14▼ | 24.13▼ | 24.12▼ | 23.57▲ | 23.40▲ |
| MA50 | 23.84▲ | 23.75▲ | 23.68▲ | 23.47▲ | 22.54▲ |
| MA100 | 23.45▲ | 23.55▲ | 23.63▲ | 23.34▲ | 22.33▲ |
| MA200 | 23.52▲ | 23.21▲ | 23.26▲ | 22.39▲ | 19.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.040▼ | -0.039▼ | 0.083▲ | 0.016▲ |
| RSI | 49.801▼ | 50.883▲ | 51.301▲ | 57.244▲ | 59.409▲ |
| STOCH | 31.014 | 32.509 | 32.509 | 77.405 | 72.413 |
| WILL %R | -92.000▼ | -76.667▼ | -76.667▼ | -29.082 | -17.868▲ |
| CCI | -85.797 | -75.881 | -75.881 | 92.430 | 119.606▲ |
|
Monday, July 01, 2019 01:07 PM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds”) announced today that they have declared the following distributions on the Funds’ ...
|
|
Monday, July 01, 2019 09:10 AM
CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today that they have declared the following distributions on the Funds' ...
|
|
Sunday, December 23, 2018 04:00 PM
ACV Regular Dividend: ACV began trading ex-dividend on 08/09/19. A $0.167 dividend will be paid to shareholders of record as of 08/12/19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 24.26 | 24.42 | 24.01 | 24.05 | 31,400 |
| 22/08/19 | 24.61 | 24.62 | 24.27 | 24.27 | 29,091 |
| 21/08/19 | 24.20 | 24.52 | 24.20 | 24.42 | 53,300 |
| 20/08/19 | 23.90 | 24.15 | 23.7301 | 24.04 | 34,963 |
| 19/08/19 | 23.80 | 24.027 | 23.38 | 23.82 | 36,400 |
| 16/08/19 | 23.45 | 23.638 | 23.38 | 23.56 | 39,400 |
| 15/08/19 | 23.59 | 23.59 | 23.38 | 23.42 | 45,400 |
| 14/08/19 | 23.78 | 23.83 | 23.49 | 23.59 | 82,200 |
| 13/08/19 | 23.64 | 23.95 | 23.6035 | 23.95 | 42,184 |
| 12/08/19 | 23.21 | 23.89 | 23.168 | 23.68 | 74,900 |
|
|
||||
|
|
||||
|
|