AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

22.825 ▼ -0.025 (-0.11%)
Open: 22.825 Vol: 7.95K Day's range: 22.825 - 22.825 Oct 22, 11:37 EDT
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.95▼ 22.93▼ 22.86▼ 23.24▼
MA10 22.97▼ 22.79▲ 22.70▲ 22.59▲ 23.97▼
MA20 22.74▲ 22.55▲ 22.63▲ 23.60▼ 23.86▼
MA50 22.95▼ 23.62▼ 23.86▼ 24.27▼ 22.53▲
MA100 23.98▼ 24.22▼ 24.30▼ 23.92▼ 20.60▲
MA200 24.40▼ 24.19▼ 24.02▼ 22.84▼ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.142▲ 0.148▲ -0.035▼ -0.308▼
RSI 47.605▼ 46.753▼ 44.756▼ 39.630▼ 45.127▼
STOCH 39.238     90.596▲ 93.276▲ 53.044     36.188    
WILL %R -69.643     -15.000▲ -15.000▲ -63.890     -65.314    
CCI -111.727▼ 44.102     53.869     -19.967     -128.025▼
Latest Filters Detected On ACV
CDL $ACV Doji Candlestick Pattern Detected Set Alert
MA $ACV Price Crossed Below MA(200) Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Thursday, October 18, 2018 02:06 PM
Image source: The Motley Fool. Wabco Holdings, Inc. (NYSE: WBC) Q3 2018 Earnings Conference Call October 18, 2018, 9:00 a.m. ET Operator Good morning. And welcome to the WABCO third quarter 2018 ...
Wednesday, October 10, 2018 08:00 AM
STAMFORD, Conn., Oct. 10, 2018 /PRNewswire/ -- Enterprise demand for cloud-based technology and business solutions continues to drive growth in the global sourcing market, with as-a-service ...
ACV historical stock data
date open high low close volume
22/10/18 22.825 22.825 22.825 22.825 7,951
19/10/18 22.86 23.059 22.73 22.85 29,916
18/10/18 22.89 22.90 22.6151 22.79 29,555
17/10/18 23.01 23.01 22.69 22.82 32,261
16/10/18 22.35 23.00 22.35 23.00 53,989
15/10/18 22.25 22.33 22.0601 22.20 41,440
12/10/18 22.00 22.20 21.95 22.20 43,523
11/10/18 22.00 22.00 21.5053 21.76 92,151
10/10/18 23.20 23.20 22.05 22.05 74,960
09/10/18 23.22 23.43 23.09 23.43 41,994
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.756
52wk High:25.31
Vol:7.95K
Avg Vol(3m):853.9K
1Y Chng:+8.83%
1M Chng:-8.81%
Add to Watch List