AllianzGI Diversified Income & Convertible Fund of Beneficial Interest (ACV) Stock Price

21.88 ▼ -0.28 (-1.26%)
Open: 22.16 Vol: 29.92K Day's range: 21.86 - 22.25 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.15▲ 22.16▲ 22.10▼ 22.20▼
MA10 22.22▼ 22.22▼ 22.28▼ 22.31▼ 22.33▼
MA20 22.36▼ 22.33▼ 22.27▼ 22.19▼ 23.42▼
MA50 22.30▼ 22.39▼ 22.48▼ 22.47▼ 22.71▼
MA100 22.45▼ 22.41▼ 22.42▼ 23.54▼ 21.01▲
MA200 22.95▼ 23.37▼ 23.54▼ 23.01▼ 19.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.017▼ -0.009▼ 0.000▼ -0.242▼
RSI 45.251▼ 46.014▼ 46.339▼ 41.647▼ 43.511▼
STOCH 18.075▼ 15.035▼ 11.297▼ 40.456     39.269    
WILL %R -88.194▼ -88.194▼ -88.194▼ -68.430     -77.778▼
CCI -59.231     -58.572     -71.930     -38.336     -73.493    
Latest Filters Detected On ACV
MACD $ACV MACD(12,26,9) Crossed Below Signal Line Set Alert
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest News
Tuesday, December 11, 2018 02:09 PM
The company reported that a total of 360 customers have annual contract values (NYSE:ACV) in excess of $50k, which is up 148% y/y. That's where the good news ends, however, as Smartsheet's ...
Tuesday, December 11, 2018 09:13 AM
Allianzgi Diversified Incm and Cnvrtb Fd (NYSE:ACV) announced a monthly dividend on Tuesday, December 4th, Wall Street Journal reports. Stockholders of record on Thursday, December 13th will be given ...
Thursday, December 06, 2018 05:33 PM
After being up nearly 70% post-IPO, Smartsheet is now down ~15% from their recent highs. After reporting another solid Q3 earnings, Smartsheet is poised to continue their revenue growth near 60% ...
ACV historical stock data
date open high low close volume
13/12/18 22.16 22.25 21.86 21.88 29,916
12/12/18 22.02 22.30 22.02 22.16 24,562
11/12/18 22.11 22.31 22.04 22.14 37,631
10/12/18 22.24 22.33 21.60 22.00 48,611
07/12/18 22.35 22.41 21.9183 22.33 35,344
06/12/18 22.12 22.34 21.66 22.34 29,992
04/12/18 22.70 22.84 22.25 22.41 55,124
03/12/18 22.76 23.00 22.76 22.79 34,114
30/11/18 22.42 22.58 22.21 22.54 16,470
29/11/18 22.30 22.5322 22.24 22.465 21,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.756
52wk High:25.31
Vol:29.92K
Avg Vol(3m):733.6K
1Y Chng:+3.69%
1M Chng:+1.91%
Add to Watch List