AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

9.93 +0.00 (+0.00%)
Open: 9.93 Vol: 207 Day's range: 9.93 - 9.93 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.93▼ 9.93▼ 9.94▼ 9.94▼
MA10 9.93▼ 9.93▼ 9.93▼ 9.93▼ 9.95▼
MA20 9.93▲ 9.92▲ 9.92▲ 9.93▼ 9.93▲
MA50 9.93▲ 9.93▼ 9.92▲ 9.94▼ N/A    
MA100 9.91▲ N/A     N/A     9.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ 0.000▲ N/A    
RSI 50.964▲ 50.803▲ 50.703▲ 48.590▼ 37.618▼
STOCH 22.322     27.084     27.084     30.000     41.186    
WILL %R -74.999     -74.999     -74.999     -73.333     -68.750    
CCI -24.220     -6.906     -6.906     -26.667     1.477    
Latest Filters Detected On AEAE
GAP $AEAE Open Gap Down %2 Set Alert
GAP $AEAE Open Gap Down %3 Set Alert
AltEnergy Acquisition Corp - Class A News
Tuesday, June 28, 2022 05:07 AM
100% of all three drill holes completed to date on the New Extension Target at its Golddigger Property have intersected broad zones of significant sulphide mineralization up to 135 meters wide*.
Tuesday, June 28, 2022 04:51 AM
New Extension Target drill highlights: 100% of all three drill holes completed to date on the New Extension Target at its Golddigger Property have intersected broad zones of significant sulphide ...
Sunday, June 26, 2022 01:12 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AEAE historical stock data
date open high low close volume
01/07/22 9.93 9.93 9.93 9.93 207
30/06/22 9.94 9.94 9.93 9.93 364,500
29/06/22 9.94 9.94 9.94 9.94 0
28/06/22 9.94 9.94 9.94 9.94 8
27/06/22 9.93 9.97 9.93 9.94 589
24/06/22 9.93 9.97 9.93 9.93 101,700
23/06/22 9.92 9.92 9.92 9.92 12
22/06/22 9.92 9.92 9.89 9.92 170
21/06/22 9.94 10.04 9.94 9.94 154
17/06/22 9.92 9.96 9.91 9.96 67
Quote Details
52wk Low:3.85
52wk High:10.33
Vol:207
Avg Vol(3m):545K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List