AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

11.09 ▼ -0.03 (-0.27%)
Open: 11.09 Vol: 8.12K Day's range: 11.09 - 11.10 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.08▲ 11.03▲
MA10 10.95▲ 10.95▲ 10.95▲ 11.04▲ 10.97▲
MA20 10.85▲ 10.83▲ 10.82▲ 11.01▲ 10.84▲
MA50 10.72▲ 10.69▲ 10.69▲ 10.94▲ 10.58▲
MA100 10.61▲ 10.53▲ 10.50▲ 10.78▲ 10.32▲
MA200 10.38▲ 10.25▲ 10.21▲ 10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.027▲ 0.028▲ 0.007▲ 0.014▲
RSI 92.809▲ 85.632▲ 82.358▲ 70.280▲ 77.874▲
STOCH 100.000▲ 100.000▲ 100.000▲ 77.914     75.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -11.364▲
CCI 127.568▲ 123.258▲ 120.162▲ 133.317▲ 139.705▲
Latest Filters Detected On AEAE
CDL $AEAE Doji Star Candlestick Pattern Detected Set Alert
CDL $AEAE Doji Candlestick Pattern Detected Set Alert
AltEnergy Acquisition Corp - Class A News
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Tuesday, February 20, 2024 04:21 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEAE historical stock data
date open high low close volume
20/02/24 11.09 11.10 11.09 11.09 8,121
16/02/24 11.14 11.14 11.04 11.12 1,925
15/02/24 11.0923 11.0923 11.0923 11.0923 238
14/02/24 11.04 11.04 11.04 11.04 1,018
13/02/24 11.00 11.07 11.00 11.04 5,462
12/02/24 11.01 11.01 11.01 11.01 79
09/02/24 11.01 11.01 11.01 11.01 100
08/02/24 11.01 11.01 11.01 11.01 0
07/02/24 11.02 11.02 11.01 11.01 352
06/02/24 11.01 11.01 11.01 11.01 4,873
Quote Details
52wk Low:10.16
52wk High:11.86
Vol:8.12K
Avg Vol(3m):82.8K
1Y Chng:+7.51%
1M Chng:+1.84%
Add to Watch List