| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.39▼ | 11.39▼ | 11.33▼ | 11.39▼ |
| MA10 | 11.37▼ | 11.36▼ | 11.36▼ | 11.39▼ | 11.41▼ |
| MA20 | 11.27▲ | 11.26▲ | 11.25▲ | 11.40▼ | 11.37▼ |
| MA50 | 11.06▲ | 11.03▲ | 10.99▲ | 11.44▼ | 11.01▲ |
| MA100 | 10.83▲ | 10.77▲ | 10.73▲ | 11.32▼ | 10.63▲ |
| MA200 | 10.56▲ | 10.43▲ | 10.38▲ | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.001▲ | -0.020▼ | -0.035▼ |
| RSI | 51.852▲ | 51.993▲ | 52.282▲ | 37.277▼ | 50.118▲ |
| STOCH | 29.831 | 31.059 | 44.586 | 51.009 | 20.922 |
| WILL %R | -82.184▼ | -82.184▼ | -78.142▼ | -90.000▼ | -84.874▼ |
| CCI | -13.577 | -9.596 | -6.137 | -138.651▼ | -48.677 |
| CDL | $AEAE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:49 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Everi Holdings Inc. (NYSE: EVRI) to funds managed by affiliates of Apollo Global Management, Inc. for $14.25 per ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 25/07/24 | 11.27 | 11.27 | 11.27 | 11.27 | 35 |
| 24/07/24 | 11.27 | 11.27 | 11.27 | 11.27 | 262 |
| 23/07/24 | 11.25 | 11.42 | 11.25 | 11.42 | 522 |
| 22/07/24 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 19/07/24 | 11.44 | 11.44 | 11.44 | 11.44 | 151 |
| 17/07/24 | 11.30 | 11.44 | 11.30 | 11.44 | 625 |
| 16/07/24 | 11.44 | 11.44 | 11.44 | 11.44 | 4 |
| 15/07/24 | 11.44 | 11.44 | 11.44 | 11.44 | 103 |
| 12/07/24 | 11.44 | 11.44 | 11.44 | 11.44 | 153 |
|
|
||||
|
|
||||
|
|