| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.23▲ | 11.17▲ | 11.26▼ |
| MA10 | 11.18▲ | 11.18▲ | 11.18▲ | 11.21▼ | 11.20▼ |
| MA20 | 11.14▲ | 11.14▲ | 11.14▲ | 11.21▼ | 11.08▲ |
| MA50 | 10.93▲ | 10.90▲ | 10.88▲ | 11.17▲ | 10.74▲ |
| MA100 | 10.77▲ | 10.69▲ | 10.65▲ | 11.04▲ | 10.43▲ |
| MA200 | 10.50▲ | 10.37▲ | 10.32▲ | 10.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | -0.014▼ | -0.001▼ |
| RSI | 83.557▲ | 83.301▲ | 82.525▲ | 50.603▲ | 61.628▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 5.513▼ | 72.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.171 | -51.724 |
| CCI | 125.926▲ | 125.926▲ | 128.342▲ | -15.298 | 49.808 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.19 | 11.30 | 11.10 | 11.20 | 7,625 |
| 23/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 257 |
| 22/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 19/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 18/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 17/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 16/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 37 |
| 15/04/24 | 11.20 | 11.20 | 11.19 | 11.19 | 395 |
| 12/04/24 | 11.20 | 11.50 | 11.19 | 11.46 | 2,395 |
| 11/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
|
|
||||
|
|
||||
|
|