5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.56▲ | 10.54▲ | 10.54▲ | 10.55▼ | 10.51▼ |
MA10 | 10.56▲ | 10.58▲ | 10.58▲ | 10.52▼ | 10.49▲ |
MA20 | 10.59▲ | 10.53▲ | 10.52▲ | 10.51▼ | 10.41▲ |
MA50 | 10.46▲ | 10.42▲ | 10.41▲ | 10.48▲ | 10.30▲ |
MA100 | 10.34▲ | 10.26▲ | 10.23▲ | 10.41▲ | N/A |
MA200 | 10.14▲ | N/A | N/A | 10.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.009▼ | -0.008▼ | 0.007▲ | 0.000▲ |
RSI | 55.674▲ | 56.352▲ | 56.535▲ | 49.115▼ | 56.474▲ |
STOCH | 42.892 | 21.875 | 22.348 | 43.548 | 8.772▼ |
WILL %R | -47.059 | -47.059 | -47.059 | -83.871▼ | -85.535▼ |
CCI | 39.252 | 26.046 | 26.166 | -16.931 | 46.569 |
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 10.50 | 10.50 | 10.50 | 10.50 | 153 |
21/09/23 | 10.55 | 10.76 | 10.55 | 10.64 | 791 |
20/09/23 | 10.63 | 10.64 | 10.62 | 10.64 | 800 |
19/09/23 | 10.60 | 10.60 | 10.46 | 10.53 | 7,100 |
18/09/23 | 10.46 | 10.46 | 10.46 | 10.46 | 200 |
15/09/23 | 10.49 | 10.49 | 10.49 | 10.49 | 200 |
14/09/23 | 10.60 | 10.60 | 10.60 | 10.60 | 5,041 |
13/09/23 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
12/09/23 | 10.46 | 10.46 | 10.46 | 10.46 | 133 |
11/09/23 | 10.45 | 10.45 | 10.45 | 10.45 | 4 |
|
|
||||
|
|
||||
|
|