AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

10.50 ▼ -0.14 (-1.32%)
Open: 10.50 Vol: 153 Day's range: 10.50 - 10.50 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.54▲ 10.54▲ 10.55▼ 10.51▼
MA10 10.56▲ 10.58▲ 10.58▲ 10.52▼ 10.49▲
MA20 10.59▲ 10.53▲ 10.52▲ 10.51▼ 10.41▲
MA50 10.46▲ 10.42▲ 10.41▲ 10.48▲ 10.30▲
MA100 10.34▲ 10.26▲ 10.23▲ 10.41▲ N/A    
MA200 10.14▲ N/A     N/A     10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.008▼ 0.007▲ 0.000▲
RSI 55.674▲ 56.352▲ 56.535▲ 49.115▼ 56.474▲
STOCH 42.892     21.875     22.348     43.548     8.772▼
WILL %R -47.059     -47.059     -47.059     -83.871▼ -85.535▼
CCI 39.252     26.046     26.166     -16.931     46.569    
Latest Filters Detected On AEAE
RSI $AEAE RSI(14) Crossed Below 50 Set Alert
MA $AEAE Price Crossed Below MA(26) Set Alert
MA $AEAE Price Crossed Below MA(13) Set Alert
MA $AEAE Price Crossed Below MA(7) Set Alert
CDL $AEAE Doji Candlestick Pattern Detected Set Alert
AltEnergy Acquisition Corp - Class A News
NYSE Arca Securities Broker/Dealer Index
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Matson (NYSE: MATX)
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
AEAE historical stock data
date open high low close volume
22/09/23 10.50 10.50 10.50 10.50 153
21/09/23 10.55 10.76 10.55 10.64 791
20/09/23 10.63 10.64 10.62 10.64 800
19/09/23 10.60 10.60 10.46 10.53 7,100
18/09/23 10.46 10.46 10.46 10.46 200
15/09/23 10.49 10.49 10.49 10.49 200
14/09/23 10.60 10.60 10.60 10.60 5,041
13/09/23 10.46 10.46 10.46 10.46 0
12/09/23 10.46 10.46 10.46 10.46 133
11/09/23 10.45 10.45 10.45 10.45 4
Quote Details
52wk Low:9.95
52wk High:11.86
Vol:153
Avg Vol(3m):123.4K
1Y Chng:+5.21%
1M Chng:-1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.55M