AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

10.355 ▼ -0.005 (-0.05%)
Open: 10.35 Vol: 985.6K Day's range: 10.35 - 10.36 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▼ 10.36▼ 10.36▼ 10.34▲
MA10 10.33▲ 10.33▲ 10.33▲ 10.35▲ 10.31▲
MA20 10.31▲ 10.31▲ 10.30▲ 10.35▲ 10.23▲
MA50 10.23▲ 10.18▲ 10.16▲ 10.31▲ 10.08▲
MA100 10.09▲ 10.06▲ 10.04▲ 10.22▲ N/A    
MA200 N/A     N/A     N/A     10.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.002▼ 0.006▲
RSI 87.607▲ 88.312▲ 87.506▲ 66.553▲ 79.080▲
STOCH 98.611▲ 98.611▲ 98.611▲ 45.994     80.859▲
WILL %R -8.333▲ -7.143▲ -6.250▲ -40.000     -17.308▲
CCI 85.201     85.366     85.677     25.377     95.314    
Latest Filters Detected On AEAE
RSI $AEAE RSI(14) Crossed Below 70 Set Alert
AltEnergy Acquisition Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEAE historical stock data
date open high low close volume
24/03/23 10.35 10.36 10.35 10.355 985,598
23/03/23 10.36 10.36 10.36 10.36 1
22/03/23 10.36 10.365 10.355 10.36 293,671
21/03/23 10.355 10.36 10.35 10.36 24,511
20/03/23 10.355 10.355 10.35 10.35 4,700
17/03/23 10.35 10.36 10.35 10.35 15,001
16/03/23 10.35 10.35 10.35 10.35 2
15/03/23 10.35 10.35 10.35 10.35 1,796
14/03/23 10.35 10.36 10.35 10.35 27,216
13/03/23 10.35 10.35 10.3498 10.35 52,978
Quote Details
52wk Low:9.88
52wk High:10.40
Vol:985.6K
Avg Vol(3m):1.8M
1Y Chng:+4.18%
1M Chng:+0.53%
Add to Watch List