AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

11.27 ▼ -0.15 (-1.31%)
Open: 11.27 Vol: 262 Day's range: 11.27 - 11.27 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.39▼ 11.39▼ 11.40▼ 11.39▼
MA10 11.37▼ 11.36▼ 11.36▼ 11.42▼ 11.41▼
MA20 11.27▲ 11.26▲ 11.25▲ 11.41▼ 11.37▼
MA50 11.06▲ 11.03▲ 10.99▲ 11.44▼ 11.01▲
MA100 10.83▲ 10.77▲ 10.73▲ 11.31▼ 10.63▲
MA200 10.56▲ 10.43▲ 10.38▲ 11.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ 0.001▲ -0.011▼ -0.035▼
RSI 51.852▲ 51.993▲ 52.282▲ 37.277▼ 50.118▲
STOCH 29.831     31.059     44.586     79.167     20.922    
WILL %R -82.184▼ -82.184▼ -78.142▼ -90.000▼ -84.874▼
CCI -13.577     -9.596     -6.137     -256.873▼ -48.677    
Latest Filters Detected On AEAE
MACD $AEAE MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AEAE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEAE Price Crossed Below MA(26) Set Alert
CDL $AEAE Harami Candlestick Pattern Detected Set Alert
CDL $AEAE Doji Candlestick Pattern Detected Set Alert
AltEnergy Acquisition Corp - Class A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AEAE historical stock data
date open high low close volume
24/07/24 11.27 11.27 11.27 11.27 262
23/07/24 11.25 11.42 11.25 11.42 522
22/07/24 11.44 11.44 11.44 11.44 0
19/07/24 11.44 11.44 11.44 11.44 151
17/07/24 11.30 11.44 11.30 11.44 625
16/07/24 11.44 11.44 11.44 11.44 4
15/07/24 11.44 11.44 11.44 11.44 103
12/07/24 11.44 11.44 11.44 11.44 153
11/07/24 11.45 11.45 11.45 11.45 109
10/07/24 11.45 11.45 11.45 11.45 159
Quote Details
52wk Low:10.41
52wk High:12.28
Vol:262
Avg Vol(3m):80.3K
1Y Chng:+8.16%
1M Chng:-0.88%
Add to Watch List