AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

11.25 ▲ +0.10 (+0.90%)
Open: 11.14 Vol: 243 Day's range: 11.14 - 11.25 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.11▲ 11.11▲ 11.18▲ 11.15▲
MA10 11.10▲ 11.11▲ 11.11▲ 11.16▲ 11.08▲
MA20 11.03▲ 11.01▲ 11.00▲ 11.13▲ 10.95▲
MA50 10.82▲ 10.78▲ 10.76▲ 11.04▲ 10.64▲
MA100 10.69▲ 10.60▲ 10.57▲ 10.89▲ 10.37▲
MA200 10.44▲ 10.31▲ 10.26▲ 10.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.001▼ 0.003▲ 0.014▲
RSI 76.340▲ 76.618▲ 76.370▲ 72.730▲ 84.380▲
STOCH 89.815▲ 90.476▲ 91.667▲ 78.535     88.313▲
WILL %R -25.000▲ -18.421▲ -18.421▲ 0.000▲ 0.000▲
CCI 70.049     61.331     59.544     161.653▲ 140.367▲
Latest Filters Detected On AEAE
RSI&MACD $AEAE MACD cross and RSI above 55 Set Alert
RSI $AEAE RSI(14) Crossed Above 70 Set Alert
MACD $AEAE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEAE Price Crossed Above MA(7) Set Alert
BREAK $AEAE Price Breaks 60 Days High Set Alert
BREAK $AEAE Price Breaks 30 Days High Set Alert
BREAK $AEAE Price Breaks 20 Days High Set Alert
BREAK $AEAE Price Breaks 10 Days High Set Alert
CDL $AEAE Marubozu Candlestick Pattern Detected Set Alert
AltEnergy Acquisition Corp - Class A News
AEAE historical stock data
date open high low close volume
18/03/24 11.14 11.25 11.14 11.25 243
15/03/24 11.15 11.15 11.15 11.15 10
14/03/24 11.15 11.15 11.15 11.15 10
13/03/24 11.15 11.15 11.15 11.15 586
12/03/24 11.13 11.20 11.13 11.20 271
11/03/24 11.10 11.19 11.10 11.19 672
08/03/24 11.15 11.15 11.11 11.1458 599
07/03/24 11.11 11.19 11.11 11.19 481
06/03/24 11.10 11.12 11.10 11.12 4,700
05/03/24 11.09 11.10 11.09 11.10 5,073
Quote Details
52wk Low:10.16
52wk High:11.86
Vol:243
Avg Vol(3m):82.9K
1Y Chng:+8.49%
1M Chng:+2.18%
Add to Watch List