| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.59▲ | 41.49▲ | 41.55▲ | 44.06▼ |
| MA10 | 41.47▲ | 41.41▲ | 41.42▲ | 43.12▼ | 43.89▼ |
| MA20 | 41.37▲ | 41.48▲ | 41.68▲ | 44.09▼ | 43.29▼ |
| MA50 | 41.59▲ | 42.57▼ | 43.53▼ | 44.19▼ | 41.40▲ |
| MA100 | 42.56▼ | 44.06▼ | 44.33▼ | 43.10▼ | 40.45▲ |
| MA200 | 44.00▼ | 44.41▼ | 44.30▼ | 41.55▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.176▲ | 0.173▲ | -0.441▼ | -0.157▼ |
| RSI | 62.405▲ | 54.502▲ | 51.000▲ | 42.574▼ | 48.826▼ |
| STOCH | 94.161▲ | 71.321 | 57.323 | 9.311▼ | 50.966 |
| WILL %R | 0.000▲ | 0.000▲ | -11.222▲ | -73.403 | -71.671 |
| CCI | 153.567▲ | 212.714▲ | 131.471▲ | -69.637 | -166.654▼ |
|
Thursday, April 23, 2026 12:02 PM
Q1 2026 earnings call recap: sales up, earnings pressured by tariffs/costs; My Medic & Spill Magic updates plus outlook ...
|
|
Thursday, April 23, 2026 02:32 AM
Acme United Corporation (NYSE American: ACU) today announced that net sales for the quarter ended March 31, 2026 were $52.3 million compared ...
|
|
Wednesday, April 15, 2026 07:34 AM
Acme United Corporation (NYSE American: ACU) will release its financial results for the first quarter of 2026 on Thursday, April 23, 2026, at 6:30 AM Eastern Time. A conference call to discuss these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.56 | 42.25 | 41.375 | 42.25 | 8,206 |
| 30/04/26 | 41.44 | 41.58 | 40.48 | 40.76 | 18,488 |
| 29/04/26 | 41.42 | 41.8199 | 40.8835 | 41.10 | 28,791 |
| 28/04/26 | 42.17 | 42.27 | 41.57 | 41.66 | 7,218 |
| 27/04/26 | 41.87 | 43.00 | 41.51 | 41.99 | 28,574 |
| 24/04/26 | 43.28 | 43.78 | 41.8615 | 42.41 | 14,930 |
| 23/04/26 | 44.26 | 44.71 | 42.03 | 43.48 | 42,568 |
| 22/04/26 | 45.88 | 47.135 | 45.53 | 45.53 | 23,555 |
| 21/04/26 | 46.185 | 46.675 | 45.80 | 45.96 | 19,029 |
| 20/04/26 | 45.9604 | 46.61 | 45.9604 | 46.03 | 16,109 |
|
|
||||
|
|
||||
|
|