Acme United Corporation. (ACU) Stock Price

20.29 +0.00 (+0.00%)
Open: 20.32 Vol: 5.9K Day's range: 20.10 - 20.32 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▲ 20.64▲ 20.64▲ 20.60▼ 20.48▼
MA10 20.41▲ 20.41▲ 20.45▲ 20.47▼ 20.47▼
MA20 20.49▲ 20.47▲ 20.50▲ 20.59▼ 20.73▼
MA50 20.61▲ 20.85▼ 20.82▼ 20.74▼ 18.51▲
MA100 20.81▼ 20.73▼ 20.77▼ 20.39▼ 20.29▲
MA200 20.18▲ 19.09▲ 18.85▲ 18.26▲ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.031▲ 0.041▲ 0.002▲ -0.167▼
RSI 51.590▲ 51.227▲ 50.884▲ 46.976▼ 51.174▲
STOCH 60.612     58.088     53.680     74.852     60.802    
WILL %R -35.000     -35.000     -35.000     -39.524     -50.379    
CCI 54.918     43.111     41.933     -28.871     -44.535    
Latest Filters Detected On ACU
CDL $ACU Doji Candlestick Pattern Detected Set Alert
CDL $ACU Matching Low Candlestick Pattern Detected Set Alert
Acme United Corporation. News
Monday, September 16, 2019 06:37 AM
FAIRFIELD, Conn., Sept. 16, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE American: ACU) declared a cash dividend of 12 cents per share on its outstanding common ...
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
ACU historical stock data
date open high low close volume
17/09/19 20.32 20.32 20.10 20.29 5,900
16/09/19 20.52 20.67 20.11 20.29 9,700
13/09/19 20.66 20.98 20.24 20.70 2,100
12/09/19 20.91 20.91 20.55 20.84 800
11/09/19 20.42 21.10 20.42 20.90 14,500
10/09/19 20.53 20.87 20.53 20.76 8,800
09/09/19 20.47 21.00 20.33 20.90 8,500
06/09/19 20.07 20.50 19.80 20.43 12,600
05/09/19 19.66 20.1855 19.56 19.91 14,970
04/09/19 19.58 19.90 19.02 19.66 16,400
Quote Details
52wk Low:13.50
52wk High:22.83
Vol:5.9K
Avg Vol(3m):145.6K
1Y Chng:-5.45%
1M Chng:-2.55%
Add to Watch List