Acme United Corporation (ACU) Stock Price

31.90 ▲ +0.23 (+0.73%)
Open: 31.60 Vol: 7.8K Day's range: 31.22 - 31.97 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.32▼ 31.32▼ 31.58▲ 31.73▲
MA10 31.15▼ 31.11▼ 31.11▼ 30.79▲ 32.31▼
MA20 30.59▲ 30.69▲ 30.69▲ 31.68▲ 32.96▼
MA50 30.82▲ 31.30▼ 31.52▼ 32.32▼ 34.68▼
MA100 31.76▼ 32.15▼ 32.15▼ 32.87▼ 34.18▼
MA200 32.31▼ 32.34▼ 32.43▼ 33.54▼ 27.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.134▲ 0.145▲ 0.130▲ -0.099▼
RSI 54.182▲ 51.426▲ 50.757▲ 51.867▲ 45.483▼
STOCH 75.579     79.916     79.916     67.574     45.095    
WILL %R -31.429     -29.255     -29.255     -24.490▲ -47.465    
CCI 32.672     38.603     38.603     64.316     -109.912▼
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(13) Set Alert
MA $ACU Price Crossed Above MA(50) Set Alert
Acme United Corporation News
Sunday, June 26, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 23, 2022 08:26 AM
Investors in Hormel Foods Corp. (Symbol: HRL) saw new options begin trading today, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HRL ...
Wednesday, June 15, 2022 02:17 PM
Acme United Co. (NYSEAMERICAN:ACU – Get Rating) declared a quarterly dividend on Wednesday, June 15th, Wall Street Journal reports. Investors of record on Friday, July 1st will be paid a ...
ACU historical stock data
date open high low close volume
01/07/22 31.60 31.97 31.22 31.90 7,800
30/06/22 30.77 31.67 30.56 31.67 8,200
29/06/22 31.36 31.49 31.15 31.48 1,900
28/06/22 31.17 31.70 31.17 31.48 5,619
27/06/22 30.15 31.45 30.15 31.38 8,800
24/06/22 30.00 30.36 30.00 30.08 2,300
23/06/22 29.40 30.00 29.40 29.91 6,000
22/06/22 30.02 30.20 29.31 29.50 12,589
21/06/22 30.40 31.28 30.12 30.12 9,875
17/06/22 30.33 31.20 30.33 30.38 9,800
Quote Details
52wk Low:29.31
52wk High:44.24
Vol:7.8K
Avg Vol(3m):135.1K
1Y Chng:-25.12%
1M Chng:-3.07%
Add to Watch List