| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.11▼ | 65.13▼ | 65.45▼ | 64.39▲ | 63.12▲ |
| MA10 | 65.00▼ | 65.81▼ | 65.64▼ | 63.34▲ | 62.68▲ |
| MA20 | 65.69▼ | 65.57▼ | 64.69▲ | 62.96▲ | 57.59▲ |
| MA50 | 65.75▼ | 64.40▲ | 63.68▲ | 62.55▲ | 48.49▲ |
| MA100 | 64.77▲ | 63.36▲ | 62.87▲ | 56.66▲ | 44.06▲ |
| MA200 | 64.02▲ | 63.05▲ | 62.80▲ | 50.05▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.199▼ | -0.016▼ | 0.243▲ | 0.133▲ |
| RSI | 43.394▼ | 48.533▼ | 52.535▲ | 60.660▲ | 73.654▲ |
| STOCH | 32.665 | 25.020 | 53.170 | 74.642 | 69.860 |
| WILL %R | -85.331▼ | -85.331▼ | -59.510 | -33.642 | -17.320▲ |
| CCI | -44.118 | -94.425 | -13.413 | 128.339▲ | 143.187▲ |
|
Monday, October 26, 2026 05:00 PM
Acme United Corporation is a worldwide supplier of safety solutions and cutting technology serving the school, home, office, hardware, sporting goods, and industrial markets. The company designs and ...
|
|
Monday, October 19, 2026 05:50 AM
SHELTON, Conn., Oct. 19, 2026 (GLOBE NEWSWIRE) -- (NYSE American: ACU) will release its financial results for the third quarter of 2026 on Tuesday, October 27, 2026, at 6:30 AM Eastern Time. A ...
|
|
Wednesday, September 16, 2026 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 64.705 | 65.76 | 64.60 | 64.955 | 8,266 |
| 27/10/26 | 65.18 | 67.32 | 64.00 | 65.78 | 77,500 |
| 26/10/26 | 64.12 | 64.84 | 63.32 | 63.58 | 22,300 |
| 23/10/26 | 63.62 | 63.80 | 63.15 | 63.48 | 19,400 |
| 22/10/26 | 63.06 | 64.46 | 62.87 | 64.17 | 20,500 |
| 21/10/26 | 63.63 | 63.63 | 62.74 | 63.20 | 47,100 |
| 20/10/26 | 61.52 | 64.56 | 61.52 | 63.58 | 67,400 |
| 19/10/26 | 61.42 | 62.19 | 60.98 | 61.17 | 25,400 |
| 16/10/26 | 62.30 | 62.58 | 60.80 | 61.52 | 21,700 |
| 15/10/26 | 61.65 | 62.31 | 60.29 | 61.96 | 33,000 |
|
|
||||
|
|
||||
|
|