Acme United Corporation. (ACU) Stock Price

20.64 ▲ +0.13 (+0.63%)
Open: 20.79 Vol: 14.6K Day's range: 20.64 - 20.79 May 20, 12:42 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▲ 20.52▲ 20.52▲ 20.38▲ 21.05▼
MA10 20.44▲ 20.39▲ 20.45▲ 20.70▼ 19.58▲
MA20 20.51▲ 20.61▲ 20.57▲ 20.89▼ 18.00▲
MA50 20.90▼ 20.44▲ 20.11▲ 19.06▲ 18.71▲
MA100 19.25▲ 18.38▲ 18.10▲ 17.41▲ 21.10▼
MA200 18.00▲ 18.54▲ 18.83▲ 18.52▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.030▼ -0.062▼ -0.180▼ 0.526▲
RSI 51.519▲ 51.332▲ 51.468▲ 53.509▲ 61.003▲
STOCH 71.969     49.959     45.063     31.341     75.403    
WILL %R -22.059▲ -55.833     -55.833     -45.965     -30.976    
CCI 92.896     27.729     15.873     20.468     77.393    
Latest Filters Detected On ACU
MA $ACU Price Crossed Above MA(7) Set Alert
Acme United Corporation. News
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
Tuesday, April 17, 2018 06:38 AM
Kuby: Our oldest holding—and when I say it’s old, it’s old in a variety of ways—is a company called Acme United Corporation (NYSE: ACU). We’ve been shareholders of Acme United for more than 20 years, ...
ACU historical stock data
date open high low close volume
20/05/19 20.79 20.79 20.64 20.64 14,599
17/05/19 20.42 20.70 20.42 20.51 10,824
16/05/19 20.39 20.505 20.11 20.14 7,726
15/05/19 20.21 20.435 20.135 20.435 11,311
14/05/19 20.66 20.88 20.13 20.16 18,738
13/05/19 20.89 21.0377 20.1873 20.84 28,888
10/05/19 21.10 21.4739 20.36 20.92 32,068
09/05/19 20.5226 21.425 20.37 21.10 14,101
08/05/19 21.24 21.39 20.50 20.98 13,822
07/05/19 20.5375 21.45 20.45 21.24 31,950
Quote Details
52wk Low:13.50
52wk High:23.435
Vol:14.6K
Avg Vol(3m):370K
1Y Chng:-1.94%
1M Chng:+7.22%
Add to Watch List