Acme United Corporation. (ACU) Stock Price

17.34 ▲ +0.34 (+2.00%)
Open: 16.9473 Vol: 6.03K Day's range: 16.9473 - 17.5027 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.15▼ 17.15▼ 17.09▲ 17.01▲
MA10 17.15▼ 17.08▲ 17.06▲ 16.91▲ 16.61▲
MA20 16.80▲ 16.73▲ 16.62▲ 16.73▲ 15.99▲
MA50 15.80▲ 15.85▲ 16.01▲ 16.15▲ 19.05▼
MA100 16.36▲ 17.26▼ 17.83▼ 16.35▲ 21.75▼
MA200 18.70▼ 19.25▼ 19.72▼ 18.91▼ 20.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.053▲ 0.028▲ 0.394▲
RSI 57.015▲ 56.506▲ 56.340▲ 58.632▲ 50.164▲
STOCH 59.573     64.515     72.748     79.017     71.809    
WILL %R -27.273     -27.273     -24.684▲ -10.365▲ -14.151▲
CCI 32.003     34.732     38.857     102.524▲ 95.441    
Latest Filters Detected On ACU
MA $ACU Price Crossed Above MA(7) Set Alert
Acme United Corporation. News
ACU historical stock data
date open high low close volume
19/03/19 16.9473 17.5027 16.9473 17.34 6,028
18/03/19 16.83 17.13 16.73 17.00 10,310
15/03/19 16.81 17.5227 16.709 17.11 13,504
14/03/19 16.81 17.19 16.81 16.88 2,358
13/03/19 16.96 17.11 16.72 17.11 10,098
12/03/19 17.09 17.2684 16.80 17.11 8,224
11/03/19 16.74 17.08 16.64 16.884 8,476
08/03/19 17.05 17.264 16.7176 17.00 10,554
07/03/19 16.11 16.115 16.11 16.115 85
06/03/19 16.59 16.59 16.59 16.59 140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.50
52wk High:23.435
Vol:6.03K
Avg Vol(3m):81.2K
1Y Chng:-12.57%
1M Chng:+5.09%
Add to Watch List