| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.64▲ | 20.64▲ | 20.60▼ | 20.48▼ |
| MA10 | 20.41▲ | 20.41▲ | 20.45▲ | 20.47▼ | 20.47▼ |
| MA20 | 20.49▲ | 20.47▲ | 20.50▲ | 20.59▼ | 20.73▼ |
| MA50 | 20.61▲ | 20.85▼ | 20.82▼ | 20.74▼ | 18.51▲ |
| MA100 | 20.81▼ | 20.73▼ | 20.77▼ | 20.39▼ | 20.29▲ |
| MA200 | 20.18▲ | 19.09▲ | 18.85▲ | 18.26▲ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | 0.041▲ | 0.002▲ | -0.167▼ |
| RSI | 51.590▲ | 51.227▲ | 50.884▲ | 46.976▼ | 51.174▲ |
| STOCH | 60.612 | 58.088 | 53.680 | 74.852 | 60.802 |
| WILL %R | -35.000 | -35.000 | -35.000 | -39.524 | -50.379 |
| CCI | 54.918 | 43.111 | 41.933 | -28.871 | -44.535 |
|
Monday, September 16, 2019 06:37 AM
FAIRFIELD, Conn., Sept. 16, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE American: ACU) declared a cash dividend of 12 cents per share on its outstanding common ...
|
|
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
|
|
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 20.32 | 20.32 | 20.10 | 20.29 | 5,900 |
| 16/09/19 | 20.52 | 20.67 | 20.11 | 20.29 | 9,700 |
| 13/09/19 | 20.66 | 20.98 | 20.24 | 20.70 | 2,100 |
| 12/09/19 | 20.91 | 20.91 | 20.55 | 20.84 | 800 |
| 11/09/19 | 20.42 | 21.10 | 20.42 | 20.90 | 14,500 |
| 10/09/19 | 20.53 | 20.87 | 20.53 | 20.76 | 8,800 |
| 09/09/19 | 20.47 | 21.00 | 20.33 | 20.90 | 8,500 |
| 06/09/19 | 20.07 | 20.50 | 19.80 | 20.43 | 12,600 |
| 05/09/19 | 19.66 | 20.1855 | 19.56 | 19.91 | 14,970 |
| 04/09/19 | 19.58 | 19.90 | 19.02 | 19.66 | 16,400 |
|
|
||||
|
|
||||
|
|