| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.16▼ | 37.11▼ | 37.57▼ | 38.15▼ |
| MA10 | 37.30▼ | 37.17▼ | 37.30▼ | 38.01▼ | 40.10▼ |
| MA20 | 37.28▼ | 37.43▼ | 37.57▼ | 38.20▼ | 41.04▼ |
| MA50 | 37.67▼ | 38.03▼ | 38.29▼ | 40.20▼ | 39.79▼ |
| MA100 | 38.17▼ | 38.30▼ | 38.35▼ | 40.95▼ | 40.77▼ |
| MA200 | 38.33▼ | 39.13▼ | 39.88▼ | 39.82▼ | 34.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.043▼ | -0.036▼ | -0.616▼ |
| RSI | 29.791▼ | 32.377▼ | 33.502▼ | 33.467▼ | 41.295▼ |
| STOCH | 55.071 | 29.303 | 13.848▼ | 18.664▼ | 9.881▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.479▼ | -95.774▼ |
| CCI | -96.250 | -95.393 | -106.465▼ | -160.090▼ | -139.517▼ |
|
Tuesday, November 04, 2025 01:37 PM
Stocks fell on Wall Street, pulled down by losses in the same big tech companies that have been the main drivers of the market’s rally so far this year. The S&P 500 slid 1.2% Tuesday. The Dow ...
|
|
Monday, October 20, 2025 10:31 PM
Detailed price information for Acme United Corp (ACU-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 37.00 | 37.525 | 36.4689 | 36.84 | 10,353 |
| 06/11/25 | 37.2568 | 37.4222 | 37.00 | 37.35 | 5,794 |
| 05/11/25 | 37.50 | 38.04 | 37.45 | 38.04 | 3,537 |
| 04/11/25 | 38.09 | 38.09 | 37.38 | 37.68 | 5,932 |
| 03/11/25 | 38.19 | 38.19 | 37.50 | 37.93 | 5,900 |
| 31/10/25 | 38.62 | 38.648 | 38.01 | 38.01 | 5,173 |
| 30/10/25 | 39.48 | 39.48 | 38.32 | 38.32 | 7,493 |
| 29/10/25 | 38.50 | 39.48 | 37.94 | 38.39 | 21,499 |
| 28/10/25 | 39.19 | 39.19 | 38.50 | 38.58 | 9,147 |
| 27/10/25 | 39.31 | 39.35 | 38.615 | 38.96 | 17,931 |
|
|
||||
|
|
||||
|
|