| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.46▼ | 32.61▼ | 33.34▼ | 29.44▲ |
| MA10 | 32.64▼ | 33.09▼ | 33.30▼ | 30.50▲ | 26.91▲ |
| MA20 | 33.28▼ | 33.42▼ | 33.59▼ | 29.15▲ | 24.93▲ |
| MA50 | 33.62▼ | 31.45▲ | 30.46▲ | 26.13▲ | 23.20▲ |
| MA100 | 30.92▲ | 29.50▲ | 28.64▲ | 24.41▲ | 21.39▲ |
| MA200 | 29.05▲ | 26.91▲ | 25.82▲ | 23.07▲ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.342▼ | -0.411▼ | 0.448▲ | 0.889▲ |
| RSI | 39.950▼ | 45.752▼ | 49.860▼ | 64.475▲ | 72.893▲ |
| STOCH | 3.823▼ | 4.862▼ | 10.699▼ | 83.268▲ | 77.334 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.470 | -22.321▲ |
| CCI | -66.776 | -88.034 | -113.464▼ | 82.675 | 167.421▲ |
| MA | $ACU Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 14, 2020 12:07 PM
This weekend's Barron's cover offers a low-risk strategy for investors optimistic about an ecomomic recovery. Other featured articles discuss what a COVID-19 vaccine would mean for the stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 33.00 | 34.10 | 32.30 | 32.3472 | 18,997 |
| 20/11/20 | 34.50 | 34.50 | 31.43 | 32.71 | 58,292 |
| 19/11/20 | 34.90 | 34.90 | 33.2501 | 34.50 | 37,334 |
| 18/11/20 | 33.00 | 35.49 | 33.00 | 34.35 | 89,900 |
| 17/11/20 | 31.48 | 33.19 | 30.24 | 32.78 | 61,900 |
| 16/11/20 | 28.50 | 31.75 | 26.9814 | 31.25 | 102,625 |
| 13/11/20 | 27.03 | 27.70 | 26.70 | 26.79 | 9,200 |
| 12/11/20 | 26.38 | 27.23 | 26.35 | 26.58 | 4,400 |
| 11/11/20 | 26.43 | 27.48 | 26.10 | 27.30 | 12,000 |
| 10/11/20 | 27.95 | 27.95 | 26.34 | 26.38 | 11,900 |
|
|
||||
|
|
||||
|
|