Acme United Corporation. (ACU) Stock Price

16.47 ▼ -0.65 (-3.80%)
Open: 16.15 Vol: 12.79K Day's range: 16.125 - 16.47 Nov 14, 15:17 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 16.65▼ 16.65▼ 17.26▼ 17.40▼
MA10 17.05▼ 17.02▼ 17.01▼ 17.47▼ 19.60▼
MA20 17.26▼ 17.16▼ 17.10▼ 17.50▼ 20.34▼
MA50 17.04▼ 18.55▼ 18.83▼ 19.98▼ 21.53▼
MA100 19.02▼ 19.71▼ 19.81▼ 20.51▼ 23.41▼
MA200 20.49▼ 21.17▼ 21.24▼ 21.23▼ 20.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.020▼ 0.007▲ 0.061▲ -0.514▼
RSI 37.670▼ 37.093▼ 37.067▼ 34.254▼ 31.774▼
STOCH 8.223▼ 8.223▼ 8.223▼ 39.002     25.604    
WILL %R -78.438▼ -78.438▼ -78.438▼ -83.610▼ -84.596▼
CCI -117.703▼ -118.090▼ -117.944▼ -199.118▼ -125.102▼
Latest Filters Detected On ACU
BREAK $ACU Price Breaks 10 Days Low Set Alert
GAP $ACU Open Gap Down %2 Set Alert
GAP $ACU Open Gap Down %3 Set Alert
GAP $ACU Open Gap Down %5 Set Alert
Acme United Corporation. News
ACU historical stock data
date open high low close volume
14/11/18 16.15 16.47 16.125 16.47 12,791
13/11/18 17.60 17.60 17.12 17.12 1,095
12/11/18 17.50 17.56 17.12 17.41 14,922
09/11/18 17.40 17.84 17.17 17.17 9,530
08/11/18 17.33 18.14 17.33 18.14 20,005
07/11/18 18.23 18.23 17.20 17.2425 18,806
06/11/18 17.72 18.0288 17.3801 18.0288 3,600
05/11/18 17.54 17.954 17.50 17.75 8,845
02/11/18 18.00 18.00 17.8433 17.87 1,596
01/11/18 17.4639 17.4639 17.4639 17.4639 370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.31
52wk High:25.158
Vol:12.79K
Avg Vol(3m):125.2K
1Y Chng:-26.64%
1M Chng:-24.14%
Add to Watch List