Acme United Corporation (ACU) Stock Price

20.36 ▼ -0.20 (-0.97%)
Open: 20.63 Vol: 3.2K Day's range: 20.34 - 20.63 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.67▼ 20.67▼ 20.60▼ 20.40▼
MA10 20.71▼ 20.71▼ 20.71▼ 20.67▼ 20.38▼
MA20 20.73▼ 20.65▼ 20.61▼ 20.51▼ 20.57▼
MA50 20.47▼ 20.47▼ 20.46▼ 20.36▲ 18.99▲
MA100 20.76▼ 20.71▼ 20.64▼ 20.58▼ 20.08▲
MA200 20.70▼ 19.89▲ 19.39▲ 19.06▲ 20.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.026▼ -0.022▼ -0.024▼ -0.087▼
RSI 45.910▼ 46.533▼ 46.716▼ 47.860▼ 51.065▲
STOCH 56.047     54.981     54.981     33.971     54.797    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.821▼ -42.593    
CCI -198.923▼ -166.106▼ -166.106▼ -129.279▼ 15.525    
Latest Filters Detected On ACU
CDL $ACU Marubozu Candlestick Pattern Detected Set Alert
CDL $ACU Engulfing Candlestick Pattern Detected Set Alert
MA $ACU Price Crossed Below MA(26) Set Alert
MACD $ACU MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACU RSI(14) Crossed Below 50 Set Alert
Acme United Corporation News
Friday, October 18, 2019 06:13 AM
FAIRFIELD, Conn., Oct. 18, 2019 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) today announced that net sales for the three months ended September 30, 2019 were $37.0 million, compared to ...
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
ACU historical stock data
date open high low close volume
11/11/19 20.63 20.63 20.34 20.36 3,200
08/11/19 20.56 20.56 20.56 20.56 0
07/11/19 20.67 21.00 20.56 20.56 1,500
06/11/19 20.84 20.88 20.64 20.83 2,900
05/11/19 20.75 20.7696 20.6246 20.70 3,021
04/11/19 20.96 21.06 20.70 20.86 3,156
01/11/19 20.70 21.06 20.70 20.92 3,200
31/10/19 20.70 20.70 20.40 20.66 1,100
30/10/19 21.10 21.10 20.35 20.71 2,500
29/10/19 21.01 21.31 20.57 20.57 5,400
Quote Details
52wk Low:13.50
52wk High:22.83
Vol:3.2K
Avg Vol(3m):88.5K
1Y Chng:+10.70%
1M Chng:+1.19%
Add to Watch List