Acme United Corporation (ACU) Stock Price

22.45 ▼ -0.91 (-3.90%)
Open: 22.915 Vol: 3.59K Day's range: 22.45 - 22.915 Sep 21, 13:56 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.36▲ 22.69▼ 22.72▼
MA10 22.44▲ 22.45▼ 22.45▼ 22.94▼ 22.75▼
MA20 22.75▼ 22.83▼ 22.80▼ 22.77▼ 22.24▲
MA50 22.96▼ 22.92▼ 22.93▼ 22.80▼ 22.07▲
MA100 22.79▼ 22.61▼ 22.52▼ 22.26▲ 20.33▲
MA200 22.19▲ 21.84▲ 21.62▲ 22.33▲ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.026▼ -0.037▼ 0.042▲
RSI 46.611▼ 46.605▼ 46.978▼ 46.682▼ 50.707▲
STOCH 49.148     48.932     47.130     43.756     56.206    
WILL %R -36.471     -43.357     -54.237     -61.338     -45.984    
CCI -17.160     -20.898     -30.950     -44.032     10.400    
Latest Filters Detected On ACU
GAP $ACU Open Gap Up %2 Set Alert
GAP $ACU Open Gap Up %3 Set Alert
GAP $ACU Open Gap Up %5 Set Alert
MA $ACU Price Crossed Below MA(13) Set Alert
MA $ACU Price Crossed Above MA(26) Set Alert
Acme United Corporation News
ACU historical stock data
date open high low close volume
21/09/20 22.915 22.915 22.45 22.45 3,594
18/09/20 22.48 23.36 21.82 23.36 13,733
17/09/20 22.25 22.45 21.41 22.45 18,900
16/09/20 22.40 22.91 22.30 22.49 10,100
15/09/20 22.63 22.87 22.52 22.70 4,198
14/09/20 23.05 23.15 22.60 22.98 4,500
11/09/20 23.41 23.60 22.91 23.01 2,458
10/09/20 23.90 24.00 23.09 23.41 5,100
09/09/20 23.02 24.10 22.60 23.60 11,700
08/09/20 22.35 23.99 21.99 22.93 14,000
Quote Details
52wk Low:17.10
52wk High:24.91
Vol:3.59K
Avg Vol(3m):177K
1Y Chng:+10.59%
1M Chng:-4.35%
Add to Watch List