Acme United Corporation (ACU) Stock Price

37.87 ▼ -0.44 (-1.15%)
Open: 37.51 Vol: 9.3K Day's range: 37.28 - 38.03 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▼ 37.87▼ 37.91▼ 38.09▼ 39.42▼
MA10 37.83▼ 37.83▼ 37.90▼ 38.52▼ 39.32▼
MA20 37.81▼ 37.95▼ 38.00▼ 39.62▼ 38.18▼
MA50 37.99▼ 37.92▼ 38.11▼ 39.24▼ 39.42▼
MA100 37.93▼ 38.50▼ 39.66▼ 38.21▼ 38.07▼
MA200 38.22▼ 39.53▼ 39.42▼ 40.13▼ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.005▲ -0.293▼ 0.115▲
RSI 44.874▼ 44.504▼ 44.464▼ 42.566▼ 46.490▼
STOCH 33.919     47.774     43.233     20.513     53.555    
WILL %R -100.000▼ -83.364▼ -67.054     -84.113▼ -67.754    
CCI -91.725     -79.273     -72.276     -76.076     -49.870    
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(7) Set Alert
GAP $ACU Open Gap Down %2 Set Alert
Acme United Corporation News
Thursday, May 08, 2025 10:25 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Thursday, May 01, 2025 05:00 PM
Marshall Wace LLP raised its stake in shares of Acme United Co. (NYSE:ACU – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, May 01, 2025 05:00 PM
Get Our Latest Research Report on ACU Acme United Stock Performance Shares of ACU opened at $37.95 on Friday. The company has a 50-day moving average of $39.33 and a two-hundred day moving average ...
ACU historical stock data
date open high low close volume
09/05/25 37.51 38.03 37.28 37.87 9,300
08/05/25 39.195 39.195 37.23 38.31 14,395
07/05/25 37.805 38.50 37.805 38.23 12,340
06/05/25 37.20 38.32 36.8501 38.32 9,523
05/05/25 37.62 38.35 37.50 37.74 12,200
02/05/25 38.84 39.00 38.18 38.34 14,900
01/05/25 38.78 39.36 37.59 37.95 11,400
30/04/25 39.01 39.15 37.98 38.52 17,572
29/04/25 40.185 40.635 39.59 39.59 8,608
28/04/25 41.625 41.88 40.285 40.36 13,558
Quote Details
52wk Low:32.85
52wk High:50.00
Vol:9.3K
Avg Vol(3m):215.6K
1Y Chng:-3.76%
1M Chng:-5.73%
Add to Watch List