| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▲ | 40.04▲ | 39.83▲ | 38.10▲ | 36.44▲ |
| MA10 | 39.46▲ | 39.37▲ | 39.07▲ | 37.26▲ | 32.91▲ |
| MA20 | 38.98▲ | 38.76▲ | 38.14▲ | 36.52▲ | 31.64▲ |
| MA50 | 38.34▲ | 37.04▲ | 36.96▲ | 32.49▲ | 27.42▲ |
| MA100 | 36.96▲ | 37.21▲ | 35.96▲ | 30.99▲ | 28.44▲ |
| MA200 | 36.52▲ | 33.97▲ | 32.69▲ | 28.01▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.143▲ | 0.232▲ | 0.120▲ | 0.925▲ |
| RSI | 69.844▲ | 67.109▲ | 68.265▲ | 68.321▲ | 65.482▲ |
| STOCH | 85.081▲ | 91.727▲ | 93.048▲ | 67.488 | 74.176 |
| WILL %R | -7.937▲ | -5.671▲ | -4.862▲ | -2.246▲ | -6.781▲ |
| CCI | 119.521▲ | 118.905▲ | 145.741▲ | 193.175▲ | 139.679▲ |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 01:18 PM
Acme United Corporation (NYSE American: ACU) will present at the Singular Research “Best of the Uncovered” Conference in San Francisco, Calif. on Thursday, December 7, 2023. The conference is by ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 38.89 | 40.48 | 38.66 | 40.33 | 10,227 |
| 05/12/23 | 39.18 | 39.50 | 37.50 | 39.50 | 16,410 |
| 04/12/23 | 35.98 | 38.93 | 35.75 | 38.93 | 29,739 |
| 01/12/23 | 35.75 | 36.07 | 35.31 | 35.75 | 12,839 |
| 30/11/23 | 36.38 | 36.38 | 35.70 | 36.00 | 5,800 |
| 29/11/23 | 35.17 | 36.00 | 34.60 | 36.00 | 4,700 |
| 28/11/23 | 37.10 | 37.41 | 33.80 | 35.05 | 20,843 |
| 27/11/23 | 37.99 | 37.99 | 36.45 | 36.45 | 20,400 |
| 24/11/23 | 37.00 | 37.59 | 35.92 | 37.59 | 5,216 |
| 22/11/23 | 37.43 | 37.43 | 35.91 | 36.99 | 2,450 |
|
|
||||
|
|
||||
|
|