| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▼ | 45.55▼ | 45.76▼ | 45.07▲ | 43.82▲ |
| MA10 | 45.61▼ | 45.63▼ | 45.59▼ | 44.14▲ | 43.17▲ |
| MA20 | 45.58▼ | 45.42▲ | 45.25▲ | 43.19▲ | 43.68▲ |
| MA50 | 45.20▲ | 44.72▲ | 44.29▲ | 43.18▲ | 41.84▲ |
| MA100 | 44.66▲ | 43.60▲ | 43.31▲ | 43.53▲ | 40.97▲ |
| MA200 | 43.67▲ | 42.71▲ | 42.50▲ | 41.69▲ | 36.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.054▼ | -0.011▼ | 0.375▲ | 0.084▲ |
| RSI | 49.622▼ | 52.971▲ | 55.855▲ | 64.585▲ | 59.232▲ |
| STOCH | 66.138 | 66.429 | 88.851▲ | 86.110▲ | 50.956 |
| WILL %R | -52.381 | -40.081 | -40.081 | -12.687▲ | -23.188▲ |
| CCI | -78.705 | -25.900 | 7.796 | 119.211▲ | 95.607 |
| ▲ MA | $ACU MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 07:52 PM
Acme United (ACU) reported Q4 EPS of ($0.17), $0.30 worse than the analyst estimate of $0.13. Revenue for the quarter came in at ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 45.005 | 45.89 | 45.005 | 45.455 | 7,193 |
| 12/06/26 | 45.45 | 46.05 | 45.45 | 45.55 | 9,215 |
| 11/06/26 | 44.47 | 45.91 | 44.47 | 45.48 | 22,444 |
| 10/06/26 | 44.02 | 45.02 | 44.02 | 44.86 | 12,657 |
| 09/06/26 | 43.64 | 44.35 | 42.25 | 44.02 | 10,631 |
| 08/06/26 | 43.37 | 44.30 | 43.00 | 43.54 | 10,128 |
| 05/06/26 | 43.505 | 44.43 | 43.505 | 43.73 | 14,629 |
| 04/06/26 | 42.62 | 44.34 | 42.62 | 44.16 | 16,092 |
| 03/06/26 | 41.78 | 43.5899 | 41.78 | 42.54 | 13,656 |
| 02/06/26 | 42.275 | 42.7744 | 42.08 | 42.08 | 9,570 |
|
|
||||
|
|
||||
|
|