Acme United Corporation (ACU) Stock Price

20.00 ▼ -0.20 (-0.99%)
Open: 20.46 Vol: 24.13K Day's range: 19.45 - 20.46 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▼ 20.25▼ 20.25▼ 19.84▲ 19.74▲
MA10 19.94▲ 19.94▲ 19.94▲ 19.88▲ 21.67▼
MA20 19.84▲ 19.84▲ 19.80▲ 19.83▲ 22.38▼
MA50 19.52▲ 19.64▲ 19.95▲ 22.12▼ 21.38▼
MA100 21.00▼ 21.59▼ 21.81▼ 22.50▼ 20.10▼
MA200 22.24▼ 22.00▼ 21.88▼ 21.54▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.089▲ 0.106▲ 0.151▲ -0.554▼
RSI 51.436▲ 50.930▲ 50.564▲ 45.864▼ 41.504▼
STOCH 79.746     79.746     79.746     66.793     30.348    
WILL %R -28.495     -28.495     -28.495     -35.925     -62.868    
CCI 29.058     29.058     29.058     54.715     -106.211▼
Latest Filters Detected On ACU
BREAK $ACU Price Breaks 10 Days Low Set Alert
Acme United Corporation News
Thursday, March 26, 2020 08:10 AM
FAIRFIELD, Conn., March 26, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE:ACU) declared a cash dividend of 12 cents per share on its outstanding common stock.
Thursday, February 27, 2020 06:42 AM
FAIRFIELD, Conn., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) today announced that net sales for the fourth quarter ended December 31, 2019 were $33.9 million, compared to ...
ACU historical stock data
date open high low close volume
09/04/20 20.46 20.46 19.45 20.00 24,125
08/04/20 19.50 20.28 19.10 20.20 9,700
07/04/20 20.10 20.54 18.66 19.29 12,799
06/04/20 20.31 20.31 18.11 19.71 35,600
03/04/20 19.58 20.70 19.58 20.00 5,000
02/04/20 20.00 20.50 19.90 20.26 9,200
01/04/20 19.95 20.37 19.88 20.07 6,000
31/03/20 19.48 20.76 19.40 20.27 14,200
30/03/20 19.20 20.45 18.50 20.15 24,800
27/03/20 19.70 19.70 18.51 18.85 8,100
Quote Details
52wk Low:17.10
52wk High:24.91
Vol:24.13K
Avg Vol(3m):184.5K
1Y Chng:+25.00%
1M Chng:-13.87%
Add to Watch List