| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.25▼ | 20.25▼ | 19.84▲ | 19.74▲ |
| MA10 | 19.94▲ | 19.94▲ | 19.94▲ | 19.88▲ | 21.67▼ |
| MA20 | 19.84▲ | 19.84▲ | 19.80▲ | 19.83▲ | 22.38▼ |
| MA50 | 19.52▲ | 19.64▲ | 19.95▲ | 22.12▼ | 21.38▼ |
| MA100 | 21.00▼ | 21.59▼ | 21.81▼ | 22.50▼ | 20.10▼ |
| MA200 | 22.24▼ | 22.00▼ | 21.88▼ | 21.54▼ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.089▲ | 0.106▲ | 0.151▲ | -0.554▼ |
| RSI | 51.436▲ | 50.930▲ | 50.564▲ | 45.864▼ | 41.504▼ |
| STOCH | 79.746 | 79.746 | 79.746 | 66.793 | 30.348 |
| WILL %R | -28.495 | -28.495 | -28.495 | -35.925 | -62.868 |
| CCI | 29.058 | 29.058 | 29.058 | 54.715 | -106.211▼ |
| ▼ BREAK | $ACU Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2020 08:10 AM
FAIRFIELD, Conn., March 26, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE:ACU) declared a cash dividend of 12 cents per share on its outstanding common stock.
|
|
Thursday, February 27, 2020 06:42 AM
FAIRFIELD, Conn., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) today announced that net sales for the fourth quarter ended December 31, 2019 were $33.9 million, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 20.46 | 20.46 | 19.45 | 20.00 | 24,125 |
| 08/04/20 | 19.50 | 20.28 | 19.10 | 20.20 | 9,700 |
| 07/04/20 | 20.10 | 20.54 | 18.66 | 19.29 | 12,799 |
| 06/04/20 | 20.31 | 20.31 | 18.11 | 19.71 | 35,600 |
| 03/04/20 | 19.58 | 20.70 | 19.58 | 20.00 | 5,000 |
| 02/04/20 | 20.00 | 20.50 | 19.90 | 20.26 | 9,200 |
| 01/04/20 | 19.95 | 20.37 | 19.88 | 20.07 | 6,000 |
| 31/03/20 | 19.48 | 20.76 | 19.40 | 20.27 | 14,200 |
| 30/03/20 | 19.20 | 20.45 | 18.50 | 20.15 | 24,800 |
| 27/03/20 | 19.70 | 19.70 | 18.51 | 18.85 | 8,100 |
|
|
||||
|
|
||||
|
|