Acme United Corporation. (ACU) Stock Price

24.16 ▼ -0.08 (-0.33%)
Open: 24.16 Vol: 885 Day's range: 24.16 - 24.16 Feb 09, 09:33 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▲ 23.98▲ 23.98▲ 24.17▼ 24.16▲
MA10 24.11▲ 24.05▲ 24.04▲ 24.06▲ 24.16▼
MA20 24.05▲ 23.97▲ 23.97▲ 23.91▲ 23.69▲
MA50 23.93▲ 23.77▲ 23.64▲ 23.44▲ 25.66▼
MA100 23.12▲ 23.06▲ 23.21▲ 24.26▼ 22.92▲
MA200 23.22▲ 23.64▲ 23.73▲ 25.87▼ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.025▼ -0.027▼ 0.008▲ 0.175▲
RSI 51.858▲ 52.309▲ 52.324▲ 53.673▲ 48.989▼
STOCH 52.508     51.750     50.337     62.743     71.077    
WILL %R -33.333     -33.333     -33.333     -33.333     -24.561▲
CCI 17.234     27.535     30.846     87.325     28.169    
Latest Filters Detected On ACU
CDL $ACU Harami Candlestick Pattern Detected Set Alert
CDL $ACU Doji Candlestick Pattern Detected Set Alert
Acme United Corporation. News
Thursday, January 04, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / October 20, 2017 / Acme United Corporation (NYSE: ACU ) will be discussing their earnings results in their Q3 Earnings Call to be held on October 20, 2017 at 11:00 AM Eastern
Friday, October 20, 2017 08:09 AM
NEW YORK, NY / ACCESSWIRE / October 20, 2017 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q3 Earnings Call to be held on October 20, 2017 at 11:00 AM Eastern Time. To listen to the event live or access a replay ...
Friday, October 20, 2017 06:42 AM
NEW YORK, NY / ACCESSWIRE / October 20, 2017 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q3 Earnings Call to be held on October 20, 2017 at 11:00 AM Eastern Time. To listen to the event live or access a replay ...
ACU historical stock data
date open high low close volume
09/02/18 24.16 24.16 24.16 24.16 885
06/02/18 23.12 24.24 23.12 24.24 3,030
31/01/18 24.225 24.225 24.15 24.15 3,670
30/01/18 24.68 24.68 23.50 24.055 22,379
26/01/18 23.65 24.325 23.65 24.24 8,350
25/01/18 23.82 24.20 23.605 24.20 11,697
24/01/18 23.88 23.88 23.87 23.87 3,109
23/01/18 23.7561 23.98 23.71 23.94 3,890
22/01/18 24.55 24.55 23.5076 23.72 4,248
19/01/18 23.61 24.50 23.50 24.0005 1,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.20
52wk High:29.49
Vol:885
Avg Vol(3m):52.5K
1Y Chng:+10.83%
1M Chng:+6.81%
Add to Watch List