Acme United Corporation (ACU) Stock Price

35.68 ▼ -2.22 (-5.86%)
Open: 38.30 Vol: 18.63K Day's range: 35.34 - 39.39 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.15▼ 37.15▼ 37.20▼ 37.18▼ 34.09▲
MA10 37.50▼ 37.42▼ 37.00▼ 36.17▼ 32.61▲
MA20 36.68▼ 36.20▼ 36.17▼ 34.78▲ 31.16▲
MA50 35.91▲ 35.48▲ 34.90▲ 32.90▲ 25.71▲
MA100 34.86▲ 34.07▲ 33.46▲ 30.98▲ 23.57▲
MA200 33.46▲ 32.57▲ 31.99▲ 26.72▲ 22.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.053▼ -0.034▼ 0.190▲ 0.246▲
RSI 45.852▼ 48.109▼ 50.497▲ 54.614▲ 73.161▲
STOCH 40.495     59.762     64.055     66.390     72.388    
WILL %R -87.218▼ -62.873     -62.282     -60.171     -33.654    
CCI -153.514▼ -54.268     -23.369     62.863     207.604▲
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(13) Set Alert
Acme United Corporation News
Wednesday, March 03, 2021 10:31 AM
March 03, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / March 3, 2021 / Acme United Corp. (NYSE:ACU) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call ...
Wednesday, March 03, 2021 07:40 AM
To receive updates for this company you can register by emailing info@investornetwork.com or by clicking get investment info from the company's profile.
Monday, February 01, 2021 03:50 AM
NEW YORK, NY / ACCESSWIRE / March 3, 2021 / Acme United Corp. (NYSE:ACU) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on March 3, 2021 at 12:00 ...
ACU historical stock data
date open high low close volume
05/03/21 38.30 39.39 35.34 35.68 18,625
04/03/21 36.06 39.88 36.06 37.90 25,059
03/03/21 36.95 39.60 36.8774 38.3999 13,090
02/03/21 37.00 37.08 36.10 36.95 4,305
01/03/21 35.74 37.32 35.2851 36.99 5,995
26/02/21 34.98 35.76 34.88 35.03 6,713
25/02/21 35.45 35.50 34.4875 34.85 9,795
24/02/21 36.43 37.8623 35.13 35.13 22,135
23/02/21 33.65 37.4999 33.0362 37.10 40,157
22/02/21 33.95 34.00 33.50 33.66 4,431
Quote Details
52wk Low:17.10
52wk High:39.88
Vol:18.63K
Avg Vol(3m):198.8K
1Y Chng:+78.76%
1M Chng:+13.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 122.91M