Acme United Corporation (ACU) Stock Price

37.8193 ▲ +0.7493 (+2.02%)
Open: 37.23 Vol: 5.08K Day's range: 36.6535 - 37.8193 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▲ 37.55▼ 37.55▼ 36.86▲ 34.63▲
MA10 37.14▲ 36.83▲ 36.84▲ 35.49▲ 37.05▲
MA20 36.82▲ 36.60▲ 35.88▲ 34.31▲ 39.71▼
MA50 34.96▲ 34.25▲ 34.01▲ 36.77▲ 37.61▲
MA100 34.02▲ 35.68▲ 36.24▲ 39.76▼ 30.14▲
MA200 36.41▲ 37.35▲ 38.33▼ 39.16▼ 25.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.014▲ 0.110▲ 0.692▲ -0.824▼
RSI 57.838▲ 58.976▲ 59.923▲ 60.201▲ 48.919▼
STOCH 65.572     66.537     66.537     85.312▲ 32.112    
WILL %R -34.775     -34.775     -34.775     -7.701▲ -42.736    
CCI 55.746     68.750     70.047     97.438     -20.465    
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(7) Set Alert
MA $ACU Price Crossed Below MA(13) Set Alert
RSI $ACU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACU RSI Cross Up and Volume Set Alert
Acme United Corporation News
Thursday, October 21, 2021 03:01 PM
The underwhelming share price performance of Acumentis Group Limited (ASX:ACU) in the past three years would have disappointed many shareholders. Per share earnings growth is also lacking ...
Tuesday, October 19, 2021 10:31 AM
The offering was priced at $10.00 per unit, resulting in gross proceeds of $172,500,000. The Company’s units commenced trading on the Nasdaq Global Market under the ticker symbol "SANBU" on October 15 ...
Tuesday, October 19, 2021 10:23 AM
SHELTON, Conn., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the Third Quarter of 2021 on Tuesday, October 26, 2021, at 9:00 ...
ACU historical stock data
date open high low close volume
22/10/21 37.23 37.8193 36.6535 37.8193 5,079
21/10/21 37.75 38.47 36.49 37.07 3,700
20/10/21 36.03 37.85 35.55 37.77 10,964
19/10/21 36.00 36.89 35.51 35.62 9,700
18/10/21 35.50 36.46 35.50 36.00 1,838
15/10/21 36.00 37.403 36.00 36.01 13,339
14/10/21 35.38 37.3164 35.05 35.87 13,229
13/10/21 33.59 35.01 32.8647 34.90 17,641
12/10/21 31.08 33.3399 30.83 32.81 24,370
11/10/21 32.18 33.03 30.02 31.08 31,170
Quote Details
52wk Low:26.10
52wk High:48.307
Vol:5.08K
Avg Vol(3m):242.2K
1Y Chng:+43.36%
1M Chng:+0.05%
Add to Watch List