| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.44▲ | 21.44▲ | 21.44▼ | 21.40▼ |
| MA10 | 21.45▲ | 21.45▲ | 21.45▲ | 21.35▼ | 21.30▼ |
| MA20 | 21.21▲ | 21.23▲ | 21.24▲ | 21.37▼ | 22.39▼ |
| MA50 | 21.17▲ | 21.25▲ | 21.36▲ | 22.23▼ | 24.21▼ |
| MA100 | 22.17▼ | 22.44▼ | 22.50▼ | 22.85▼ | 23.62▼ |
| MA200 | 22.38▼ | 22.74▼ | 23.00▼ | 24.83▼ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.075▲ | 0.079▲ | 0.072▲ | -0.003▼ |
| RSI | 53.638▲ | 53.407▲ | 53.072▲ | 47.030▼ | 42.820▼ |
| STOCH | 64.003 | 64.003 | 64.003 | 55.151 | 37.591 |
| WILL %R | -12.389▲ | -12.389▲ | -12.389▲ | -51.246 | -73.508 |
| CCI | 81.694 | 81.694 | 81.694 | -11.292 | -37.646 |
|
Monday, February 26, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 27, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q4 Earnings Call to be held on February 27, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replay ...
|
|
Thursday, October 19, 2017 06:00 PM
NEW YORK, NY / ACCESSWIRE / October 20, 2017 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q3 Earnings Call to be held on October 20, 2017 at 11:00 AM Eastern Time. To listen to the event live or access a replay ...
|
|
Wednesday, July 19, 2017 03:07 PM
FAIRFIELD, Conn., July 19, 2017 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) will release its financial results for the Second Quarter of 2017 on Tuesday, July 25, 2017, at 9:00 a.m. EDT. A conference call to discuss these results will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 21.225 | 21.399 | 21.16 | 21.16 | 609 |
| 22/05/18 | 21.50 | 21.50 | 21.194 | 21.30 | 5,155 |
| 21/05/18 | 21.72 | 21.74 | 21.72 | 21.74 | 2,075 |
| 18/05/18 | 21.55 | 21.55 | 21.55 | 21.55 | 2,100 |
| 14/05/18 | 21.43 | 21.43 | 21.43 | 21.43 | 961 |
| 08/05/18 | 20.75 | 20.75 | 20.75 | 20.75 | 2 |
| 01/05/18 | 21.68 | 21.68 | 21.68 | 21.68 | 1,436 |
| 30/04/18 | 21.05 | 21.05 | 21.05 | 21.05 | 9,214 |
| 24/04/18 | 21.88 | 21.88 | 21.88 | 21.88 | 1,021 |
| 20/04/18 | 21.00 | 21.00 | 21.00 | 21.00 | 1,861 |
|
|
||||
|
|
||||
|
|
||||
|
|