| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.66▲ | 56.79▼ | 56.93▼ | 57.86▼ | 50.64▲ |
| MA10 | 56.76▲ | 56.99▼ | 56.81▼ | 53.52▲ | 47.90▲ |
| MA20 | 56.80▼ | 57.35▼ | 57.82▼ | 50.47▲ | 45.53▲ |
| MA50 | 57.30▼ | 57.59▼ | 55.27▲ | 46.99▲ | 42.89▲ |
| MA100 | 57.67▼ | 53.49▲ | 51.38▲ | 45.24▲ | 41.48▲ |
| MA200 | 54.09▲ | 50.60▲ | 48.66▲ | 42.90▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.106▼ | -0.347▼ | 0.904▲ | 1.145▲ |
| RSI | 45.813▼ | 44.579▼ | 49.673▼ | 68.056▲ | 76.678▲ |
| STOCH | 29.119 | 30.472 | 32.906 | 88.381▲ | 87.596▲ |
| WILL %R | -37.931 | -68.919 | -85.475▼ | -22.290▲ | -15.848▲ |
| CCI | -14.876 | -46.054 | -56.256 | 82.415 | 217.724▲ |
|
Thursday, July 30, 2026 02:00 AM
Acme United Corporation (NYSE, American: ACU), a global leader in cutting tools, and school, home and office products, is proud to celebrate the second annual National Scissors Day™, August 1 st, 2026 ...
|
|
Thursday, July 02, 2026 01:10 PM
Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. The firm offers its products under the ...
|
|
Wednesday, January 06, 2021 06:00 AM
Acme United Corporation. (ACU) will begin trading ex-dividend on January 07, 2021. A cash dividend payment of $0.13 per share is scheduled to be paid on January 29, 2021. Shareholders who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 56.415 | 57.80 | 56.40 | 56.78 | 10,659 |
| 30/07/26 | 59.00 | 59.26 | 55.70 | 56.23 | 51,780 |
| 29/07/26 | 58.00 | 60.07 | 58.00 | 59.90 | 57,765 |
| 28/07/26 | 57.50 | 59.55 | 57.50 | 59.55 | 47,090 |
| 27/07/26 | 54.51 | 57.505 | 53.665 | 56.83 | 54,423 |
| 24/07/26 | 46.17 | 55.43 | 46.17 | 53.94 | 58,502 |
| 23/07/26 | 48.00 | 52.82 | 48.00 | 52.45 | 32,973 |
| 22/07/26 | 46.60 | 46.60 | 45.31 | 45.90 | 23,192 |
| 21/07/26 | 47.40 | 47.50 | 46.62 | 46.62 | 12,915 |
| 20/07/26 | 47.915 | 47.915 | 46.59 | 47.00 | 19,156 |
|
|
||||
|
|
||||
|
|