| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▲ | 20.52▲ | 20.52▲ | 20.38▲ | 21.05▼ |
| MA10 | 20.44▲ | 20.39▲ | 20.45▲ | 20.70▼ | 19.58▲ |
| MA20 | 20.51▲ | 20.61▲ | 20.57▲ | 20.89▼ | 18.00▲ |
| MA50 | 20.90▼ | 20.44▲ | 20.11▲ | 19.06▲ | 18.71▲ |
| MA100 | 19.25▲ | 18.38▲ | 18.10▲ | 17.41▲ | 21.10▼ |
| MA200 | 18.00▲ | 18.54▲ | 18.83▲ | 18.52▲ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.030▼ | -0.062▼ | -0.180▼ | 0.526▲ |
| RSI | 51.519▲ | 51.332▲ | 51.468▲ | 53.509▲ | 61.003▲ |
| STOCH | 71.969 | 49.959 | 45.063 | 31.341 | 75.403 |
| WILL %R | -22.059▲ | -55.833 | -55.833 | -45.965 | -30.976 |
| CCI | 92.896 | 27.729 | 15.873 | 20.468 | 77.393 |
| MA | $ACU Price Crossed Above MA(7) | Set Alert |
|
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
|
|
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
|
|
Tuesday, April 17, 2018 06:38 AM
Kuby: Our oldest holding—and when I say it’s old, it’s old in a variety of ways—is a company called Acme United Corporation (NYSE: ACU). We’ve been shareholders of Acme United for more than 20 years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 20.79 | 20.79 | 20.64 | 20.64 | 14,599 |
| 17/05/19 | 20.42 | 20.70 | 20.42 | 20.51 | 10,824 |
| 16/05/19 | 20.39 | 20.505 | 20.11 | 20.14 | 7,726 |
| 15/05/19 | 20.21 | 20.435 | 20.135 | 20.435 | 11,311 |
| 14/05/19 | 20.66 | 20.88 | 20.13 | 20.16 | 18,738 |
| 13/05/19 | 20.89 | 21.0377 | 20.1873 | 20.84 | 28,888 |
| 10/05/19 | 21.10 | 21.4739 | 20.36 | 20.92 | 32,068 |
| 09/05/19 | 20.5226 | 21.425 | 20.37 | 21.10 | 14,101 |
| 08/05/19 | 21.24 | 21.39 | 20.50 | 20.98 | 13,822 |
| 07/05/19 | 20.5375 | 21.45 | 20.45 | 21.24 | 31,950 |
|
|
||||
|
|
||||
|
|