Acme United Corporation. (ACU) Stock Price

19.775 ▼ -1.755 (-8.15%)
Open: 19.71 Vol: 9.43K Day's range: 19.71 - 19.775 Jul 16, 14:33 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.81▼ 20.83▼ 21.35▼ 21.20▼
MA10 21.20▼ 21.22▼ 21.17▼ 21.58▼ 20.87▼
MA20 21.32▼ 21.53▼ 21.33▼ 21.22▼ 19.87▼
MA50 21.34▼ 20.99▼ 20.85▼ 20.84▼ 18.72▲
MA100 20.87▼ 20.71▼ 20.18▼ 18.91▲ 20.59▼
MA200 19.28▲ 18.56▲ 18.87▲ 18.45▲ 20.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.238▼ -0.243▼ -0.143▼ 0.051▲
RSI 26.474▼ 34.832▼ 38.230▼ 41.943▼ 50.370▲
STOCH 0.576▼ 32.142     26.790     45.464     56.504    
WILL %R -97.124▼ -97.466▼ -97.762▼ -97.762▼ -70.554    
CCI -228.636▼ -219.156▼ -191.252▼ -233.478▼ -56.135    
Latest Filters Detected On ACU
BREAK $ACU Price Breaks 10 Days Low Set Alert
GAP $ACU Open Gap Down %2 Set Alert
GAP $ACU Open Gap Down %3 Set Alert
GAP $ACU Open Gap Down %5 Set Alert
MA $ACU Price Crossed Below MA(26) Set Alert
MA $ACU Price Crossed Below MA(50) Set Alert
RSI $ACU RSI(14) Crossed Below 50 Set Alert
Acme United Corporation. News
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held ...
Thursday, July 19, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
Tuesday, April 17, 2018 06:38 AM
Kuby: Our oldest holding—and when I say it’s old, it’s old in a variety of ways—is a company called Acme United Corporation (NYSE: ACU). We’ve been shareholders of Acme United for more than 20 years, ...
ACU historical stock data
date open high low close volume
16/07/19 19.71 19.775 19.71 19.775 9,425
15/07/19 21.53 21.53 21.53 21.53 8,054
10/07/19 21.78 22.12 21.326 21.95 3,741
08/07/19 21.59 21.60 21.53 21.53 5,174
05/07/19 21.97 21.97 21.97 21.97 987
02/07/19 21.10 21.81 21.10 21.81 12,472
01/07/19 21.27 21.27 21.19 21.19 15,848
27/06/19 21.30 21.30 21.30 21.30 11,311
26/06/19 22.275 22.275 22.275 22.275 903
24/06/19 21.97 22.615 21.94 22.465 32,382
Quote Details
52wk Low:13.50
52wk High:23.00
Vol:9.43K
Avg Vol(3m):233.6K
1Y Chng:-4.70%
1M Chng:-1.91%
Add to Watch List