Acme United Corporation. (ACU) Stock Price

21.16 ▼ -0.14 (-0.66%)
Open: 21.225 Vol: 609 Day's range: 21.16 - 21.399 May 21, 13:27 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.44▲ 21.44▲ 21.44▼ 21.40▼
MA10 21.45▲ 21.45▲ 21.45▲ 21.35▼ 21.30▼
MA20 21.21▲ 21.23▲ 21.24▲ 21.37▼ 22.39▼
MA50 21.17▲ 21.25▲ 21.36▲ 22.23▼ 24.21▼
MA100 22.17▼ 22.44▼ 22.50▼ 22.85▼ 23.62▼
MA200 22.38▼ 22.74▼ 23.00▼ 24.83▼ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.075▲ 0.079▲ 0.072▲ -0.003▼
RSI 53.638▲ 53.407▲ 53.072▲ 47.030▼ 42.820▼
STOCH 64.003     64.003     64.003     55.151     37.591    
WILL %R -12.389▲ -12.389▲ -12.389▲ -51.246     -73.508    
CCI 81.694     81.694     81.694     -11.292     -37.646    
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(26) Set Alert
MA $ACU Price Crossed Below MA(13) Set Alert
Acme United Corporation. News
Monday, February 26, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 27, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q4 Earnings Call to be held on February 27, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replay ...
Thursday, October 19, 2017 06:00 PM
NEW YORK, NY / ACCESSWIRE / October 20, 2017 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q3 Earnings Call to be held on October 20, 2017 at 11:00 AM Eastern Time. To listen to the event live or access a replay ...
Wednesday, July 19, 2017 03:07 PM
FAIRFIELD, Conn., July 19, 2017 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) will release its financial results for the Second Quarter of 2017 on Tuesday, July 25, 2017, at 9:00 a.m. EDT. A conference call to discuss these results will be ...
ACU historical stock data
date open high low close volume
23/05/18 21.225 21.399 21.16 21.16 609
22/05/18 21.50 21.50 21.194 21.30 5,155
21/05/18 21.72 21.74 21.72 21.74 2,075
18/05/18 21.55 21.55 21.55 21.55 2,100
14/05/18 21.43 21.43 21.43 21.43 961
08/05/18 20.75 20.75 20.75 20.75 2
01/05/18 21.68 21.68 21.68 21.68 1,436
30/04/18 21.05 21.05 21.05 21.05 9,214
24/04/18 21.88 21.88 21.88 21.88 1,021
20/04/18 21.00 21.00 21.00 21.00 1,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.05
52wk High:29.40
Vol:609
Avg Vol(3m):66.5K
1Y Chng:-16.73%
1M Chng:-4.56%
Add to Watch List