Acme United Corporation (ACU) Stock Price

32.3472 ▼ -0.3628 (-1.11%)
Open: 33.00 Vol: 19K Day's range: 32.30 - 34.10 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▼ 32.46▼ 32.61▼ 33.34▼ 29.44▲
MA10 32.64▼ 33.09▼ 33.30▼ 30.50▲ 26.91▲
MA20 33.28▼ 33.42▼ 33.59▼ 29.15▲ 24.93▲
MA50 33.62▼ 31.45▲ 30.46▲ 26.13▲ 23.20▲
MA100 30.92▲ 29.50▲ 28.64▲ 24.41▲ 21.39▲
MA200 29.05▲ 26.91▲ 25.82▲ 23.07▲ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.342▼ -0.411▼ 0.448▲ 0.889▲
RSI 39.950▼ 45.752▼ 49.860▼ 64.475▲ 72.893▲
STOCH 3.823▼ 4.862▼ 10.699▼ 83.268▲ 77.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.470     -22.321▲
CCI -66.776     -88.034     -113.464▼ 82.675     167.421▲
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(13) Set Alert
Acme United Corporation News
Saturday, November 14, 2020 12:07 PM
This weekend's Barron's cover offers a low-risk strategy for investors optimistic about an ecomomic recovery. Other featured articles discuss what a COVID-19 vaccine would mean for the stock market ...
ACU historical stock data
date open high low close volume
23/11/20 33.00 34.10 32.30 32.3472 18,997
20/11/20 34.50 34.50 31.43 32.71 58,292
19/11/20 34.90 34.90 33.2501 34.50 37,334
18/11/20 33.00 35.49 33.00 34.35 89,900
17/11/20 31.48 33.19 30.24 32.78 61,900
16/11/20 28.50 31.75 26.9814 31.25 102,625
13/11/20 27.03 27.70 26.70 26.79 9,200
12/11/20 26.38 27.23 26.35 26.58 4,400
11/11/20 26.43 27.48 26.10 27.30 12,000
10/11/20 27.95 27.95 26.34 26.38 11,900
Quote Details
52wk Low:17.10
52wk High:35.49
Vol:19K
Avg Vol(3m):319K
1Y Chng:+50.64%
1M Chng:+32.30%
Add to Watch List