| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▼ | 43.06▼ | 43.18▼ | 43.50▼ | 40.66▲ |
| MA10 | 42.93▼ | 43.54▼ | 43.73▼ | 42.99▲ | 39.94▲ |
| MA20 | 43.37▼ | 43.89▼ | 43.78▼ | 40.85▲ | 39.69▲ |
| MA50 | 43.86▼ | 43.63▼ | 43.34▼ | 39.78▲ | 40.08▲ |
| MA100 | 43.59▼ | 42.69▲ | 41.44▲ | 39.46▲ | 39.19▲ |
| MA200 | 43.22▼ | 40.73▲ | 40.32▲ | 39.75▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.202▼ | -0.214▼ | 0.294▲ | 0.460▲ |
| RSI | 25.464▼ | 32.754▼ | 37.585▼ | 60.145▲ | 58.342▲ |
| STOCH | 11.180▼ | 2.575▼ | 6.771▼ | 82.280▲ | 55.296 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.889 | -19.654▲ |
| CCI | -106.511▼ | -122.166▼ | -137.583▼ | 50.398 | 192.659▲ |
|
Thursday, July 03, 2025 01:09 PM
SHELTON, Conn., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE American: ACU) declared a cash dividend of 16 cents per share on its outstanding common ...
|
|
Friday, June 20, 2025 05:18 AM
This week's dividend activity included increased payouts from First Farmers Financial (OTCQX:FFMR) and Acme United (ACU) as well as declarations from companies such as American Express (NYSE:AXP ...
|
|
Wednesday, June 18, 2025 07:40 AM
SHELTON, Conn., June 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE American: ACU) declared a cash dividend of 16 cents per share on its outstanding common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 44.15 | 44.15 | 42.66 | 43.00 | 15,000 |
| 10/07/25 | 43.95 | 44.88 | 43.95 | 43.97 | 13,200 |
| 09/07/25 | 43.28 | 44.22 | 43.28 | 44.08 | 12,100 |
| 08/07/25 | 43.71 | 44.01 | 43.25 | 43.86 | 11,700 |
| 07/07/25 | 43.43 | 43.83 | 42.13 | 42.60 | 23,149 |
| 03/07/25 | 43.50 | 44.24 | 43.10 | 43.63 | 13,200 |
| 02/07/25 | 42.89 | 44.25 | 42.735 | 43.69 | 25,586 |
| 01/07/25 | 41.02 | 43.51 | 41.00 | 43.51 | 24,600 |
| 30/06/25 | 40.19 | 41.67 | 40.19 | 41.45 | 28,800 |
| 27/06/25 | 40.27 | 41.02 | 38.87 | 40.08 | 408,400 |
|
|
||||
|
|
||||
|
|