Acme United Corporation (ACU) Stock Price

22.50 ▼ -0.35 (-1.53%)
Open: 22.90 Vol: 4.4K Day's range: 22.50 - 22.96 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 23.52▼ 23.52▼ 23.17▼ 24.06▼
MA10 23.91▼ 23.91▼ 23.91▼ 23.74▼ 23.82▼
MA20 24.63▼ 24.55▼ 24.48▼ 24.44▼ 23.68▼
MA50 25.09▼ 24.97▼ 24.76▼ 23.99▼ 26.93▼
MA100 24.89▼ 24.63▼ 24.27▼ 23.76▼ 32.13▼
MA200 24.03▼ 23.96▼ 23.96▼ 25.86▼ 28.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.159▼ -0.164▼ -0.296▼ 0.272▲
RSI 28.809▼ 31.661▼ 33.205▼ 37.362▼ 40.833▼
STOCH 3.470▼ 3.470▼ 3.470▼ 8.350▼ 61.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.301▼
CCI -98.676     -99.531     -99.382     -133.634▼ -29.197    
Latest Filters Detected On ACU
BREAK $ACU Price Breaks 30 Days Low Set Alert
BREAK $ACU Price Breaks 20 Days Low Set Alert
BREAK $ACU Price Breaks 10 Days Low Set Alert
Acme United Corporation News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACU historical stock data
date open high low close volume
24/03/23 22.90 22.96 22.50 22.50 4,400
23/03/23 23.3797 23.9228 22.6501 22.85 6,389
22/03/23 23.50 23.8232 23.39 23.80 3,075
21/03/23 23.40 23.88 23.15 23.22 3,300
20/03/23 23.43 24.18 23.43 23.46 8,400
17/03/23 24.00 24.67 23.1501 23.30 7,567
16/03/23 24.9331 25.64 24.0201 24.14 10,403
15/03/23 24.80 25.33 24.0201 24.04 5,097
14/03/23 25.64 25.64 24.80 24.83 7,100
13/03/23 24.85 25.52 24.5901 25.24 3,427
Quote Details
52wk Low:21.11
52wk High:34.24
Vol:4.4K
Avg Vol(3m):140.1K
1Y Chng:-31.61%
1M Chng:-7.52%
Add to Watch List