| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▲ | 37.55▼ | 37.55▼ | 36.86▲ | 34.63▲ |
| MA10 | 37.14▲ | 36.83▲ | 36.84▲ | 35.49▲ | 37.05▲ |
| MA20 | 36.82▲ | 36.60▲ | 35.88▲ | 34.31▲ | 39.71▼ |
| MA50 | 34.96▲ | 34.25▲ | 34.01▲ | 36.77▲ | 37.61▲ |
| MA100 | 34.02▲ | 35.68▲ | 36.24▲ | 39.76▼ | 30.14▲ |
| MA200 | 36.41▲ | 37.35▲ | 38.33▼ | 39.16▼ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.014▲ | 0.110▲ | 0.692▲ | -0.824▼ |
| RSI | 57.838▲ | 58.976▲ | 59.923▲ | 60.201▲ | 48.919▼ |
| STOCH | 65.572 | 66.537 | 66.537 | 85.312▲ | 32.112 |
| WILL %R | -34.775 | -34.775 | -34.775 | -7.701▲ | -42.736 |
| CCI | 55.746 | 68.750 | 70.047 | 97.438 | -20.465 |
|
Thursday, October 21, 2021 03:01 PM
The underwhelming share price performance of Acumentis Group Limited (ASX:ACU) in the past three years would have disappointed many shareholders. Per share earnings growth is also lacking ...
|
|
Tuesday, October 19, 2021 10:31 AM
The offering was priced at $10.00 per unit, resulting in gross proceeds of $172,500,000. The Company’s units commenced trading on the Nasdaq Global Market under the ticker symbol "SANBU" on October 15 ...
|
|
Tuesday, October 19, 2021 10:23 AM
SHELTON, Conn., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the Third Quarter of 2021 on Tuesday, October 26, 2021, at 9:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 37.23 | 37.8193 | 36.6535 | 37.8193 | 5,079 |
| 21/10/21 | 37.75 | 38.47 | 36.49 | 37.07 | 3,700 |
| 20/10/21 | 36.03 | 37.85 | 35.55 | 37.77 | 10,964 |
| 19/10/21 | 36.00 | 36.89 | 35.51 | 35.62 | 9,700 |
| 18/10/21 | 35.50 | 36.46 | 35.50 | 36.00 | 1,838 |
| 15/10/21 | 36.00 | 37.403 | 36.00 | 36.01 | 13,339 |
| 14/10/21 | 35.38 | 37.3164 | 35.05 | 35.87 | 13,229 |
| 13/10/21 | 33.59 | 35.01 | 32.8647 | 34.90 | 17,641 |
| 12/10/21 | 31.08 | 33.3399 | 30.83 | 32.81 | 24,370 |
| 11/10/21 | 32.18 | 33.03 | 30.02 | 31.08 | 31,170 |
|
|
||||
|
|
||||
|
|