| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▼ | 61.22▲ | 61.65▲ | 60.00▲ | 57.82▲ |
| MA10 | 61.54▲ | 61.76▼ | 61.50▲ | 57.99▲ | 52.59▲ |
| MA20 | 61.17▲ | 61.33▲ | 60.90▲ | 56.29▲ | 47.85▲ |
| MA50 | 61.25▲ | 59.84▲ | 58.61▲ | 50.40▲ | 43.84▲ |
| MA100 | 60.42▲ | 58.00▲ | 57.91▲ | 46.78▲ | 41.98▲ |
| MA200 | 58.71▲ | 56.19▲ | 53.18▲ | 43.98▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.134▼ | -0.043▼ | 0.269▲ | 1.672▲ |
| RSI | 59.538▲ | 58.284▲ | 61.388▲ | 73.506▲ | 79.746▲ |
| STOCH | 87.615▲ | 35.494 | 57.645 | 76.591 | 87.093▲ |
| WILL %R | -22.767▲ | -46.600 | -41.263 | -14.737▲ | -5.401▲ |
| CCI | 78.402 | 18.510 | 61.734 | 159.963▲ | 148.717▲ |
|
Wednesday, July 15, 2026 04:42 AM
SHELTON, Conn., July 15, 2026 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the second quarter of 2026 on Thursday, July 23, 2026, at 6:30 AM ...
|
|
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) ranks among the stocks to benefit from an onshoring boom. Acme United Corporation (NYSE:ACU) stated on July 15 that it had acquired a manufacturing and distribution ...
|
|
Wednesday, January 06, 2021 06:00 AM
Acme United Corporation. (ACU) will begin trading ex-dividend on January 07, 2021. A cash dividend payment of $0.13 per share is scheduled to be paid on January 29, 2021. Shareholders who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 60.50 | 63.17 | 59.8901 | 61.91 | 69,405 |
| 14/08/26 | 61.03 | 61.05 | 58.0901 | 60.40 | 19,372 |
| 13/08/26 | 60.19 | 61.26 | 59.80 | 60.77 | 20,613 |
| 12/08/26 | 57.47 | 59.59 | 57.47 | 59.59 | 31,784 |
| 11/08/26 | 57.48 | 58.555 | 57.16 | 57.35 | 21,373 |
| 10/08/26 | 55.99 | 58.82 | 55.91 | 56.57 | 79,726 |
| 07/08/26 | 55.74 | 56.19 | 54.971 | 55.99 | 13,797 |
| 06/08/26 | 56.00 | 56.815 | 54.62 | 56.17 | 31,713 |
| 05/08/26 | 55.67 | 56.35 | 55.0001 | 55.43 | 23,230 |
| 04/08/26 | 57.28 | 57.36 | 54.835 | 55.75 | 64,946 |
|
|
||||
|
|
||||
|
|