| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.32▼ | 31.32▼ | 31.58▲ | 31.73▲ |
| MA10 | 31.15▼ | 31.11▼ | 31.11▼ | 30.79▲ | 32.31▼ |
| MA20 | 30.59▲ | 30.69▲ | 30.69▲ | 31.68▲ | 32.96▼ |
| MA50 | 30.82▲ | 31.30▼ | 31.52▼ | 32.32▼ | 34.68▼ |
| MA100 | 31.76▼ | 32.15▼ | 32.15▼ | 32.87▼ | 34.18▼ |
| MA200 | 32.31▼ | 32.34▼ | 32.43▼ | 33.54▼ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.134▲ | 0.145▲ | 0.130▲ | -0.099▼ |
| RSI | 54.182▲ | 51.426▲ | 50.757▲ | 51.867▲ | 45.483▼ |
| STOCH | 75.579 | 79.916 | 79.916 | 67.574 | 45.095 |
| WILL %R | -31.429 | -29.255 | -29.255 | -24.490▲ | -47.465 |
| CCI | 32.672 | 38.603 | 38.603 | 64.316 | -109.912▼ |
|
Sunday, June 26, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, June 23, 2022 08:26 AM
Investors in Hormel Foods Corp. (Symbol: HRL) saw new options begin trading today, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HRL ...
|
|
Wednesday, June 15, 2022 02:17 PM
Acme United Co. (NYSEAMERICAN:ACU – Get Rating) declared a quarterly dividend on Wednesday, June 15th, Wall Street Journal reports. Investors of record on Friday, July 1st will be paid a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 31.60 | 31.97 | 31.22 | 31.90 | 7,800 |
| 30/06/22 | 30.77 | 31.67 | 30.56 | 31.67 | 8,200 |
| 29/06/22 | 31.36 | 31.49 | 31.15 | 31.48 | 1,900 |
| 28/06/22 | 31.17 | 31.70 | 31.17 | 31.48 | 5,619 |
| 27/06/22 | 30.15 | 31.45 | 30.15 | 31.38 | 8,800 |
| 24/06/22 | 30.00 | 30.36 | 30.00 | 30.08 | 2,300 |
| 23/06/22 | 29.40 | 30.00 | 29.40 | 29.91 | 6,000 |
| 22/06/22 | 30.02 | 30.20 | 29.31 | 29.50 | 12,589 |
| 21/06/22 | 30.40 | 31.28 | 30.12 | 30.12 | 9,875 |
| 17/06/22 | 30.33 | 31.20 | 30.33 | 30.38 | 9,800 |
|
|
||||
|
|
||||
|
|