Acme United Corporation (ACU) Stock Price

21.45 ▼ -0.51 (-2.32%)
Open: 21.96 Vol: 3.65K Day's range: 20.92 - 21.96 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.87▼ 21.87▼ 22.00▼ 21.67▼
MA10 22.03▼ 21.70▼ 21.70▼ 21.58▼ 21.42▲
MA20 21.50▼ 21.51▼ 21.51▼ 21.84▼ 21.22▲
MA50 21.76▼ 21.46▼ 21.50▼ 21.74▼ 21.52▼
MA100 21.61▼ 21.40▼ 21.31▲ 21.65▼ 20.12▲
MA200 21.16▲ 21.73▼ 21.92▼ 21.81▼ 21.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.020▲ 0.019▲ 0.019▲ 0.021▲
RSI 45.812▼ 47.300▼ 47.379▼ 47.538▼ 49.680▼
STOCH 27.668     57.539     57.539     67.119     54.632    
WILL %R -89.823▼ -63.240     -63.240     -54.813     -38.602    
CCI -60.563     -16.185     -16.185     -10.763     15.559    
Latest Filters Detected On ACU
GAP $ACU Open Gap Up %2 Set Alert
GAP $ACU Open Gap Up %3 Set Alert
MA $ACU Price Crossed Below MA(50) Set Alert
Acme United Corporation News
Wednesday, July 08, 2020 06:30 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 22, 2020 12:33 PM
In this article we will check out the progression of hedge fund sentiment towards CTI Biopharma Corp. (NASDAQ:CTIC) and determine whether it is a good investment right now. We at Insider Monkey like t ...
Wednesday, June 17, 2020 11:09 AM
FAIRFIELD, Conn., June 17, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE:ACU) declared a cash dividend of 12 cents per share on its outstanding common stock.
ACU historical stock data
date open high low close volume
08/07/20 21.96 21.96 20.92 21.45 3,650
07/07/20 22.18 22.18 21.54 21.96 3,052
06/07/20 22.14 22.14 21.22 22.07 17,920
02/07/20 23.50 23.50 21.51 21.90 15,142
01/07/20 22.80 23.36 22.46 22.63 6,860
30/06/20 22.01 22.98 21.96 22.98 9,104
29/06/20 20.48 21.90 20.48 21.90 24,288
26/06/20 20.23 20.47 19.76 20.47 9,804
25/06/20 20.25 20.53 20.05 20.26 4,567
24/06/20 21.02 21.3399 20.02 20.20 9,188
Quote Details
52wk Low:17.10
52wk High:24.91
Vol:3.65K
Avg Vol(3m):221.6K
1Y Chng:+8.47%
1M Chng:+0.14%
Add to Watch List