Acme United Corporation (ACU) Stock Price

23.71 ▼ -0.34 (-1.41%)
Open: 23.71 Vol: 1.64K Day's range: 23.71 - 23.71 Jan 23, 14:34 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.95▼ 23.95▼ 24.06▼ 23.71▼
MA10 23.92▼ 23.86▼ 23.86▼ 23.81▼ 22.93▲
MA20 23.75▼ 23.76▼ 23.77▼ 23.77▼ 21.67▲
MA50 23.12▲ 23.09▲ 23.05▲ 22.59▲ 20.49▲
MA100 21.90▲ 21.76▲ 21.74▲ 21.47▲ 20.02▲
MA200 21.34▲ 21.31▲ 21.20▲ 20.70▲ 21.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.044▼ -0.048▼ -0.054▼ 0.238▲
RSI 51.974▲ 53.331▲ 53.453▲ 54.461▲ 64.078▲
STOCH 83.333▲ 79.433     79.433     65.032     79.595    
WILL %R -60.000     -60.000     -60.000     -61.842     -19.789▲
CCI -36.266     -29.337     -31.131     -28.311     101.139▲
Latest Filters Detected On ACU
CDL $ACU Marubozu Candlestick Pattern Detected Set Alert
CDL $ACU Piercing Candlestick Pattern Detected Set Alert
GAP $ACU Open Gap Down %2 Set Alert
MA $ACU Price Crossed Below MA(50) Set Alert
MA $ACU Price Crossed Above MA(13) Set Alert
MA $ACU Price Crossed Above MA(200) Set Alert
RSI $ACU RSI(14) Crossed Above 50 Set Alert
Acme United Corporation News
Wednesday, November 27, 2019 01:52 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Acme United Corporation (NYSE:ACU) based on that data.
Friday, October 11, 2019 06:33 AM
FAIRFIELD, Conn., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE:ACU) will release its financial results for the Third Quarter of 2019 on Friday, October 18, 2019, at 9:00 a.m. EDT.
Friday, July 20, 2018 03:02 AM
July 20, 2018 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be ...
ACU historical stock data
date open high low close volume
23/01/20 23.71 23.71 23.71 23.71 1,635
22/01/20 24.10 24.32 23.81 24.05 11,400
21/01/20 24.30 24.59 23.83 24.06 8,400
17/01/20 24.34 24.65 23.78 24.27 8,400
16/01/20 23.43 24.21 23.43 24.20 9,600
15/01/20 23.67 24.10 23.41 24.08 18,000
14/01/20 23.64 23.70 23.45 23.53 5,800
13/01/20 23.57 23.84 23.36 23.36 11,700
10/01/20 23.84 23.84 23.15 23.45 11,526
09/01/20 23.90 23.90 23.35 23.35 5,700
Quote Details
52wk Low:15.76
52wk High:24.65
Vol:1.64K
Avg Vol(3m):115.6K
1Y Chng:+66.39%
1M Chng:+10.42%
Add to Watch List