| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.93▼ | 40.98▼ | 40.90▼ | 40.69▲ | 43.11▼ |
| MA10 | 40.99▼ | 40.80▲ | 40.66▲ | 41.53▼ | 43.43▼ |
| MA20 | 40.88▲ | 40.57▲ | 40.54▲ | 43.38▼ | 44.47▼ |
| MA50 | 40.60▲ | 40.39▲ | 40.85▲ | 43.69▼ | 35.53▲ |
| MA100 | 40.48▲ | 41.37▼ | 42.27▼ | 44.16▼ | 30.72▲ |
| MA200 | 41.14▼ | 43.03▼ | 42.97▼ | 37.36▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.056▲ | 0.110▲ | -0.319▼ | -1.207▼ |
| RSI | 52.997▲ | 56.384▲ | 53.705▲ | 44.368▼ | 49.984▼ |
| STOCH | 37.891 | 86.235▲ | 90.874▲ | 34.054 | 47.557 |
| WILL %R | -71.233 | -27.368 | -18.705▲ | -63.109 | -68.681 |
| CCI | -40.400 | 81.851 | 111.828▲ | -62.145 | -90.707 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 40.57 | 41.185 | 39.9701 | 41.10 | 16,511 |
| 25/04/24 | 39.89 | 40.64 | 39.8799 | 40.64 | 12,883 |
| 24/04/24 | 40.675 | 41.21 | 40.13 | 41.21 | 11,092 |
| 23/04/24 | 40.23 | 40.47 | 39.8597 | 40.46 | 11,269 |
| 22/04/24 | 38.62 | 40.75 | 38.62 | 40.05 | 35,629 |
| 19/04/24 | 43.91 | 43.91 | 38.30 | 38.58 | 24,717 |
| 18/04/24 | 43.49 | 43.49 | 42.42 | 43.01 | 14,623 |
| 17/04/24 | 43.80 | 43.85 | 42.76 | 42.76 | 13,089 |
| 16/04/24 | 43.05 | 43.89 | 42.62 | 43.88 | 30,029 |
| 15/04/24 | 43.07 | 43.64 | 42.21 | 43.64 | 37,027 |
|
|
||||
|
|
||||
|
|