Acme United Corporation (ACU) Stock Price

38.58 ▼ -4.43 (-10.30%)
Open: 43.91 Vol: 24.72K Day's range: 38.30 - 43.91 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 39.15▼ 39.73▼ 42.37▼ 43.55▼
MA10 39.73▼ 40.49▼ 41.20▼ 43.29▼ 44.28▼
MA20 40.84▼ 41.64▼ 42.25▼ 44.51▼ 44.41▼
MA50 42.06▼ 42.60▼ 42.87▼ 44.50▼ 35.22▲
MA100 42.71▼ 43.13▼ 44.23▼ 43.92▼ 30.64▲
MA200 43.10▼ 44.24▼ 42.79▼ 36.99▲ 32.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.404▼ -0.486▼ -0.528▼ -1.169▼
RSI 21.433▼ 18.981▼ 17.447▼ 35.274▼ 45.885▼
STOCH 6.361▼ 3.682▼ 6.848▼ 25.304     47.803    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.767▼ -86.181▼
CCI -113.490▼ -128.469▼ -161.403▼ -189.718▼ -108.848▼
Latest Filters Detected On ACU
GAP $ACU Open Gap Up %2 Set Alert
BREAK $ACU Price Breaks 20 Days Low Set Alert
BREAK $ACU Price Breaks 10 Days Low Set Alert
Acme United Corporation News
Friday, April 19, 2024 10:52 AM
Stock Market News, Stock Advice & Trading Tips Acme United (NYSEMKT:ACU) just reported results for the first quarter of ...
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
ACU historical stock data
date open high low close volume
19/04/24 43.91 43.91 38.30 38.58 24,717
18/04/24 43.49 43.49 42.42 43.01 14,623
17/04/24 43.80 43.85 42.76 42.76 13,089
16/04/24 43.05 43.89 42.62 43.88 30,029
15/04/24 43.07 43.64 42.21 43.64 37,027
12/04/24 44.08 44.08 41.68 42.50 22,113
11/04/24 43.60 44.965 43.40 44.49 26,652
10/04/24 44.65 44.735 42.83 43.46 22,138
09/04/24 44.13 45.89 43.42 45.89 31,517
08/04/24 45.75 46.00 44.33 44.65 27,307
Quote Details
52wk Low:23.24
52wk High:50.99
Vol:24.72K
Avg Vol(3m):444.7K
1Y Chng:+48.38%
1M Chng:-2.87%
Add to Watch List