| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▼ | 42.68▲ | 41.91▲ | 40.11▲ | 37.61▲ |
| MA10 | 42.68▲ | 41.27▲ | 40.74▲ | 38.35▲ | 36.76▲ |
| MA20 | 41.13▲ | 40.23▲ | 39.61▲ | 36.68▲ | 39.53▲ |
| MA50 | 38.98▲ | 37.69▲ | 37.17▲ | 36.40▲ | 38.30▲ |
| MA100 | 37.18▲ | 36.29▲ | 35.90▲ | 39.32▲ | 31.69▲ |
| MA200 | 35.87▲ | 35.37▲ | 35.54▲ | 39.90▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.293▲ | 0.347▲ | 0.754▲ | -0.002▼ |
| RSI | 68.199▲ | 74.571▲ | 74.429▲ | 75.254▲ | 58.690▲ |
| STOCH | 88.427▲ | 97.781▲ | 70.112 | 83.441▲ | 41.475 |
| WILL %R | -13.312▲ | -13.312▲ | -13.312▲ | -2.851▲ | -10.085▲ |
| CCI | 65.200 | 109.923▲ | 150.754▲ | 169.582▲ | 105.738▲ |
| ▲ RSI | $ACU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $ACU MA(20) Crossed Above MA(50) | Set Alert |
| MA | $ACU Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ACU Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACU Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:01 AM
Acme United reported strong Q2 results with 8% organic sales growth. Check out what makes ACU stock a smart investment choice and a good buy at current prices.
|
|
Thursday, July 25, 2024 05:01 AM
Acme United reported strong Q2 results with 8% organic sales growth. Check out what makes ACU stock a smart investment choice and a good buy at current prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.00 | 43.87 | 39.944 | 43.59 | 48,161 |
| 25/07/24 | 39.53 | 39.72 | 38.73 | 38.73 | 9,469 |
| 24/07/24 | 39.55 | 41.19 | 38.5454 | 39.53 | 11,105 |
| 23/07/24 | 39.01 | 40.00 | 39.01 | 39.55 | 10,751 |
| 22/07/24 | 39.00 | 39.83 | 38.5001 | 39.16 | 7,499 |
| 19/07/24 | 37.64 | 39.25 | 37.63 | 38.48 | 14,977 |
| 18/07/24 | 35.205 | 36.76 | 35.205 | 36.76 | 21,934 |
| 17/07/24 | 38.15 | 38.15 | 35.48 | 35.87 | 9,800 |
| 16/07/24 | 35.03 | 37.21 | 35.03 | 36.72 | 9,793 |
| 15/07/24 | 35.53 | 35.7999 | 34.5689 | 35.10 | 32,091 |
|
|
||||
|
|
||||
|
|