Acme United Corporation. (ACU) Stock Price

21.25 ▼ -0.75 (-3.41%)
Open: 22.19 Vol: 9.87K Day's range: 21.25 - 22.40 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.60▼ 21.66▼ 21.40▼ 21.43▼
MA10 21.71▼ 21.73▼ 21.78▼ 21.80▼ 21.01▲
MA20 21.70▼ 21.65▼ 21.57▼ 21.64▼ 21.38▼
MA50 20.84▲ 20.89▲ 20.89▲ 21.16▲ 22.38▼
MA100 21.00▲ 21.15▲ 21.32▲ 21.27▼ 23.49▼
MA200 22.04▼ 22.10▼ 22.27▼ 22.03▼ 20.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.076▼ -0.065▼ -0.059▼ 0.138▲
RSI 52.256▲ 52.086▲ 52.353▲ 49.088▼ 47.593▼
STOCH 14.541▼ 19.996▼ 22.952     52.142     54.597    
WILL %R -87.500▼ -88.710▼ -88.710▼ -50.725     -44.364    
CCI -62.740     -77.596     -71.685     -22.959     -13.171    
Latest Filters Detected On ACU
MA $ACU Price Crossed Below MA(7) Set Alert
MA $ACU Price Crossed Below MA(13) Set Alert
MA $ACU Price Crossed Below MA(26) Set Alert
RSI $ACU RSI(14) Crossed Below 50 Set Alert
Acme United Corporation. News
Friday, July 20, 2018 07:05 AM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Time ...
Monday, July 16, 2018 11:30 AM
FAIRFIELD, Conn., July 16, 2018 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American:ACU) will release its financial results for the Second Quarter of 2018 on Friday, July 20, 2018, at 9:00 a.m. ...
Thursday, June 28, 2018 05:00 PM
NEW YORK, NY / ACCESSWIRE / July 20, 2018 / Acme United Corporation (NYSE: ACU ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 20, 2018 at 12:00 PM Eastern Tim...
ACU historical stock data
date open high low close volume
17/08/18 22.19 22.40 21.25 21.25 9,866
16/08/18 22.02 22.4857 21.8497 22.00 9,593
15/08/18 20.89 22.72 19.56 22.72 6,020
14/08/18 21.33 22.25 19.55 19.55 12,151
13/08/18 21.90 22.0594 21.3696 21.50 1,575
10/08/18 21.51 21.87 21.11 21.87 642
09/08/18 22.25 22.25 21.9549 22.25 1,168
08/08/18 22.0005 23.00 21.782 22.66 2,395
07/08/18 21.85 22.05 21.0621 21.90 2,793
06/08/18 21.90 22.30 21.75 22.25 5,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.51
52wk High:27.448
Vol:9.87K
Avg Vol(3m):101.4K
1Y Chng:-8.91%
1M Chng:+11.43%
Add to Watch List