Acme United Corporation. (ACU) Stock Price

15.40 ▲ +0.355 (+2.36%)
Open: 15.40 Vol: 3.87K Day's range: 15.40 - 15.40 Jan 16, 12:22 EST
IEX Real-Time Price
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.41▼ 15.31▲ 15.44▼ 15.24▲
MA10 14.97▲ 14.93▲ 14.77▲ 15.48▼ 15.19▲
MA20 14.63▲ 14.86▲ 14.99▲ 14.99▲ 17.66▼
MA50 15.90▼ 16.00▼ 16.11▼ 15.58▼ 19.99▼
MA100 17.22▼ 18.13▼ 18.36▼ 18.15▼ 22.57▼
MA200 19.13▼ 19.93▼ 20.31▼ 19.73▼ 20.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.219▲ 0.228▲ 0.102▲ -0.064▼
RSI 52.148▲ 51.027▲ 50.091▲ 50.827▲ 36.601▼
STOCH 91.999▲ 92.371▲ 94.362▲ 64.926     34.489    
WILL %R -10.497▲ -10.497▲ -10.440▲ -24.291▲ -74.667    
CCI 83.733     83.167     95.216     32.146     -41.112    
Latest Filters Detected On ACU
CDL $ACU Doji Candlestick Pattern Detected Set Alert
GAP $ACU Open Gap Up %2 Set Alert
MA $ACU Price Crossed Above MA(13) Set Alert
MACD $ACU MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ACU RSI(14) Crossed Above 50 Set Alert
Acme United Corporation. News
ACU historical stock data
date open high low close volume
16/01/19 15.40 15.40 15.40 15.40 3,868
15/01/19 15.04 15.95 15.04 15.045 2,625
14/01/19 15.01 15.80 14.70 15.23 9,260
11/01/19 15.49 15.95 15.46 15.50 2,995
10/01/19 14.84 16.00 14.84 16.00 9,520
09/01/19 15.75 15.75 14.71 15.29 3,351
08/01/19 15.75 16.00 15.75 16.00 571
07/01/19 15.77 15.9324 15.75 15.75 5,035
04/01/19 15.20 15.75 15.20 15.75 4,894
03/01/19 14.87 14.87 14.87 14.87 628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.50
52wk High:24.71
Vol:3.87K
Avg Vol(3m):217.3K
1Y Chng:-35.13%
1M Chng:-6.44%
Add to Watch List