| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.87▼ | 37.91▼ | 38.09▼ | 39.42▼ |
| MA10 | 37.83▼ | 37.83▼ | 37.90▼ | 38.52▼ | 39.32▼ |
| MA20 | 37.81▼ | 37.95▼ | 38.00▼ | 39.62▼ | 38.18▼ |
| MA50 | 37.99▼ | 37.92▼ | 38.11▼ | 39.24▼ | 39.42▼ |
| MA100 | 37.93▼ | 38.50▼ | 39.66▼ | 38.21▼ | 38.07▼ |
| MA200 | 38.22▼ | 39.53▼ | 39.42▼ | 40.13▼ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.005▲ | -0.293▼ | 0.115▲ |
| RSI | 44.874▼ | 44.504▼ | 44.464▼ | 42.566▼ | 46.490▼ |
| STOCH | 33.919 | 47.774 | 43.233 | 20.513 | 53.555 |
| WILL %R | -100.000▼ | -83.364▼ | -67.054 | -84.113▼ | -67.754 |
| CCI | -91.725 | -79.273 | -72.276 | -76.076 | -49.870 |
|
Thursday, May 08, 2025 10:25 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 05:00 PM
Marshall Wace LLP raised its stake in shares of Acme United Co. (NYSE:ACU – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, May 01, 2025 05:00 PM
Get Our Latest Research Report on ACU Acme United Stock Performance Shares of ACU opened at $37.95 on Friday. The company has a 50-day moving average of $39.33 and a two-hundred day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 37.51 | 38.03 | 37.28 | 37.87 | 9,300 |
| 08/05/25 | 39.195 | 39.195 | 37.23 | 38.31 | 14,395 |
| 07/05/25 | 37.805 | 38.50 | 37.805 | 38.23 | 12,340 |
| 06/05/25 | 37.20 | 38.32 | 36.8501 | 38.32 | 9,523 |
| 05/05/25 | 37.62 | 38.35 | 37.50 | 37.74 | 12,200 |
| 02/05/25 | 38.84 | 39.00 | 38.18 | 38.34 | 14,900 |
| 01/05/25 | 38.78 | 39.36 | 37.59 | 37.95 | 11,400 |
| 30/04/25 | 39.01 | 39.15 | 37.98 | 38.52 | 17,572 |
| 29/04/25 | 40.185 | 40.635 | 39.59 | 39.59 | 8,608 |
| 28/04/25 | 41.625 | 41.88 | 40.285 | 40.36 | 13,558 |
|
|
||||
|
|
||||
|
|