Eaton Vance Corporation (EV) Stock Price

39.70 ▲ +1.14 (+2.96%)
Open: 38.88 Vol: 1.15M Day's range: 38.62 - 39.71 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▲ 39.60▲ 39.56▲ 38.21▲ 35.85▲
MA10 39.63▲ 39.49▲ 39.18▲ 37.37▲ 37.60▲
MA20 39.60▲ 39.09▲ 38.77▲ 35.79▲ 43.16▼
MA50 39.42▲ 38.41▲ 37.58▲ 38.41▲ 49.75▼
MA100 38.99▲ 37.48▲ 36.55▲ 44.08▼ 49.19▼
MA200 38.55▲ 36.39▲ 35.90▲ 49.04▼ 42.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.058▲ 0.698▲ -0.320▼
RSI 63.407▲ 80.907▲ 75.776▲ 66.031▲ 40.537▼
STOCH 75.605     95.925▲ 98.450▲ 91.621▲ 23.734    
WILL %R -5.000▲ -0.833▲ -0.501▲ -0.172▲ -50.991    
CCI 103.568▲ 91.624     104.384▲ 168.303▲ -23.700    
Latest Filters Detected On EV
BREAK $EV Price Breaks 10 Days High Set Alert
BREAK $EV Price Breaks 20 Days High Set Alert
MACD $EV MACD(12,26,9) Crossed Above Zero Set Alert
Eaton Vance Corporation News
Friday, January 18, 2019 02:55 PM
ValuEngine upgraded shares of Eaton Vance (NYSE:EV) from a sell rating to a hold rating in a research report released on Tuesday morning. Other equities analysts also recently issued research reports ...
Thursday, January 17, 2019 04:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton Vance with our free daily email newsletter: BTIM Corp. grew its holdings in shares of Eaton Vance Corp ( ...
Thursday, January 17, 2019 08:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton Vance with our free daily email newsletter: Eaton Vance (NYSE:EV) had its price target lowered by Credit ...
EV historical stock data
date open high low close volume
18/01/19 38.88 39.71 38.62 39.70 1,152,952
17/01/19 37.95 38.905 37.69 38.56 1,055,551
16/01/19 37.94 38.58 37.64 38.27 1,228,304
15/01/19 36.94 37.57 36.86 37.51 1,638,635
14/01/19 35.89 37.19 35.84 37.00 1,681,824
11/01/19 36.26 36.27 35.19 36.20 1,684,198
10/01/19 36.56 36.97 36.37 36.81 1,175,905
09/01/19 36.76 37.01 36.29 36.72 1,324,224
08/01/19 36.33 36.92 36.15 36.86 1,588,296
07/01/19 35.29 36.50 35.06 36.07 1,076,987
Quote Details
Bid:0.00
Ask:39.82
52wk Low:32.28
52wk High:60.295
Vol:1.15M
Avg Vol(3m):20.6M
1Y Chng:-27.44%
1M Chng:+4.28%
Add to Watch List