5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.76▲ | 23.76▲ | 23.76▲ | 23.64▲ | 23.34▲ |
MA10 | 23.41▲ | 23.41▲ | 23.42▲ | 23.28▲ | 23.15▲ |
MA20 | 23.14▲ | 23.14▲ | 23.14▲ | 23.04▲ | 40.22▼ |
MA50 | 23.04▲ | 23.30▲ | 23.30▲ | 34.50▼ | 46.50▼ |
MA100 | 33.69▼ | 41.38▼ | 41.27▼ | 51.55▼ | 44.39▼ |
MA200 | 53.73▼ | 56.83▼ | 55.98▼ | 49.41▼ | 46.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.180▲ | 0.299▲ | 0.299▲ | 1.119▲ | -1.422▼ |
RSI | 62.753▲ | 55.254▲ | 55.245▲ | 34.481▼ | 27.337▼ |
STOCH | 94.108▲ | 94.108▲ | 94.108▲ | 75.940 | 42.709 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -96.921▼ |
CCI | 114.583▲ | 114.583▲ | 114.583▲ | 144.537▲ | -32.397 |
Thursday, March 28, 2024 03:50 PM
Discover how these EV stocks hoping for falling battery prices are poised for growth amid falling battery costs and a surge in EV demand.More From InvestorPlace The #1 AI Investment Might Be This ...
|
Thursday, March 28, 2024 01:03 PM
Electric vehicle startup, Fisker reduced the prices of some of its vehicles to avoid a potential bankruptcy, prompted by a terminated ...
|
Thursday, March 28, 2024 08:20 AM
Fisker Inc.’s stock got a slight reprieve Thursday after the troubled electric-vehicle maker announced large price cuts in an attempt to boost demand for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
27/03/24 | 23.81 | 23.88 | 23.81 | 23.88 | 338 |
15/03/24 | 23.57 | 23.57 | 23.56 | 23.56 | 21 |
13/03/24 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
06/03/24 | 23.04 | 23.04 | 23.00 | 23.04 | 325 |
05/03/24 | 22.79 | 22.79 | 22.75 | 22.75 | 3,651 |
04/03/24 | 22.97 | 23.02 | 22.97 | 23.02 | 241 |
01/03/24 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
27/02/24 | 22.87 | 22.87 | 22.87 | 22.87 | 215 |
26/02/24 | 22.66 | 22.66 | 22.66 | 22.66 | 29 |
|
|
||||
|
|
||||
|
|