Eaton Vance Corporation (EV) Stock Price

42.15 ▼ -0.01 (-0.02%)
Open: 42.05 Vol: 161.68K Day's range: 42.05 - 42.49 Jun 24, 13:21 EDT
IEX Real-Time Price
Loading chart ...
EV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.19▼ 42.22▼ 42.20▼ 40.84▲
MA10 42.16▼ 42.22▼ 42.24▼ 41.66▲ 40.56▲
MA20 42.24▼ 42.26▼ 42.33▼ 40.62▲ 40.87▲
MA50 42.23▼ 42.24▼ 41.81▲ 40.49▲ 43.37▼
MA100 42.29▼ 41.76▲ 41.08▲ 40.68▲ 48.21▼
MA200 42.32▼ 40.88▲ 40.02▲ 41.90▲ 42.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.067▼ 0.225▲ 0.422▲
RSI 42.544▼ 44.014▼ 50.012▲ 60.324▲ 52.676▲
STOCH 39.475     39.484     24.264     77.787     64.684    
WILL %R -75.000▼ -77.778▼ -87.952▼ -18.481▲ -13.136▲
CCI -61.153     -78.199     -100.872▼ 96.242     81.612    
Latest Filters Detected On EV
MA $EV MA(20) Crossed Above MA(50) Set Alert
Eaton Vance Corporation News
Monday, June 24, 2019 09:05 AM
Pfizer’s acquisition price (NYSE:EV) at 31x of 2020 revenues is significantly higher than the industry average of 11x, but the share price premium is in-line with other similar acquisitions in ...
Sunday, June 23, 2019 05:14 PM
We will take a look at Cinemark Holdings, Inc. (NYSE:CNK), Webster Financial Corporation (NYSE:WBS), Cameco Corporation (NYSE:CCJ), and Eaton Vance Corp (NYSE:EV). This group of stocks' market ...
Friday, June 21, 2019 09:35 AM
Enterprise Value (NYSE:EV): EV is a measure of a company's total value, often used as a more comprehensive alternative to equity market capitalization. This information is not intended to be ...
EV historical stock data
date open high low close volume
24/06/19 42.05 42.49 42.05 42.15 161,683
21/06/19 42.43 42.59 42.04 42.16 693,059
20/06/19 42.305 42.87 42.21 42.77 684,924
19/06/19 41.89 42.29 41.78 42.015 846,297
18/06/19 41.28 42.23 41.26 41.925 592,600
17/06/19 41.255 41.51 40.83 40.89 435,108
14/06/19 41.09 41.45 40.945 41.34 453,297
13/06/19 41.00 41.38 40.87 41.145 589,804
12/06/19 41.06 41.32 40.86 41.095 466,510
11/06/19 41.54 41.88 40.93 41.12 300,618
Quote Details
52wk Low:32.28
52wk High:54.44
Vol:161.68K
Avg Vol(3m):13.7M
1Y Chng:-20.87%
1M Chng:+13.37%
Add to Watch List