Eaton Vance Corp (EV) Stock Price

23.99 ▲ +0.11 (+0.46%)
Open: 23.99 Vol: 0 Day's range: 23.99 - 23.99 Mar 28, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
EV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▲ 23.76▲ 23.76▲ 23.64▲ 23.34▲
MA10 23.41▲ 23.41▲ 23.42▲ 23.28▲ 23.15▲
MA20 23.14▲ 23.14▲ 23.14▲ 23.04▲ 40.22▼
MA50 23.04▲ 23.30▲ 23.30▲ 34.50▼ 46.50▼
MA100 33.69▼ 41.38▼ 41.27▼ 51.55▼ 44.39▼
MA200 53.73▼ 56.83▼ 55.98▼ 49.41▼ 46.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.299▲ 0.299▲ 1.119▲ -1.422▼
RSI 62.753▲ 55.254▲ 55.245▲ 34.481▼ 27.337▼
STOCH 94.108▲ 94.108▲ 94.108▲ 75.940     42.709    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -96.921▼
CCI 114.583▲ 114.583▲ 114.583▲ 144.537▲ -32.397    
Latest Filters Detected On EV
BREAK $EV Price Breaks 20 Days High Set Alert
BREAK $EV Price Breaks 10 Days High Set Alert
CDL $EV Doji Star Candlestick Pattern Detected Set Alert
CDL $EV Doji Candlestick Pattern Detected Set Alert
Eaton Vance Corp News
Thursday, March 28, 2024 03:50 PM
Discover how these EV stocks hoping for falling battery prices are poised for growth amid falling battery costs and a surge in EV demand.More From InvestorPlace The #1 AI Investment Might Be This ...
Thursday, March 28, 2024 01:03 PM
Electric vehicle startup, Fisker reduced the prices of some of its vehicles to avoid a potential bankruptcy, prompted by a terminated ...
Thursday, March 28, 2024 08:20 AM
Fisker Inc.’s stock got a slight reprieve Thursday after the troubled electric-vehicle maker announced large price cuts in an attempt to boost demand for ...
EV historical stock data
date open high low close volume
28/03/24 23.99 23.99 23.99 23.99 0
27/03/24 23.81 23.88 23.81 23.88 338
15/03/24 23.57 23.57 23.56 23.56 21
13/03/24 23.74 23.74 23.74 23.74 0
06/03/24 23.04 23.04 23.00 23.04 325
05/03/24 22.79 22.79 22.75 22.75 3,651
04/03/24 22.97 23.02 22.97 23.02 241
01/03/24 23.31 23.31 23.31 23.31 0
27/02/24 22.87 22.87 22.87 22.87 215
26/02/24 22.66 22.66 22.66 22.66 29
Quote Details
52wk Low:22.35
52wk High:75.61
Vol:0
Avg Vol(3m):10.4K
1Y Chng:-32.00%
1M Chng:-2.00%
Add to Watch List