Eaton Vance Corporation (EV) Stock Price

41.29 ▼ -0.61 (-1.46%)
Open: 42.22 Vol: 511.79K Day's range: 41.22 - 42.22 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▲ 41.53▼ 41.60▼ 41.47▼ 41.14▲
MA10 41.40▼ 41.68▼ 41.73▼ 40.93▲ 40.47▲
MA20 41.51▼ 41.80▼ 41.62▼ 41.31▼ 39.26▲
MA50 41.69▼ 41.50▼ 41.18▲ 39.89▲ 47.21▼
MA100 41.81▼ 41.08▲ 41.20▲ 39.81▲ 48.92▼
MA200 41.62▼ 41.26▲ 40.98▲ 46.14▼ 42.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.083▼ -0.076▼ -0.052▼ 0.897▲
RSI 28.234▼ 35.983▼ 43.857▼ 54.042▲ 47.178▼
STOCH 8.823▼ 5.892▼ 8.476▼ 67.496     83.644▲
WILL %R -84.783▼ -93.000▼ -93.000▼ -40.582     -12.821▲
CCI -86.812     -188.671▼ -242.904▼ 45.700     83.046    
Latest Filters Detected On EV
CDL $EV Engulfing Candlestick Pattern Detected Set Alert
CDL $EV Evening Star Candlestick Pattern Detected Set Alert
Eaton Vance Corporation News
Sunday, March 17, 2019 04:09 AM
Zacks Investment Research downgraded shares of Eaton Vance (NYSE:EV) from a buy rating to a hold rating in a research note published on Wednesday. According to Zacks, “Shares of Eaton Vance have ...
EV historical stock data
date open high low close volume
19/03/19 42.22 42.22 41.22 41.29 511,786
18/03/19 41.79 42.11 41.70 41.90 971,203
15/03/19 41.18 41.61 40.97 41.61 2,594,115
14/03/19 41.35 41.42 40.94 41.20 722,057
13/03/19 41.08 42.23 40.80 41.33 1,491,475
12/03/19 40.58 41.09 40.58 40.85 798,091
11/03/19 40.08 40.68 40.00 40.48 719,475
08/03/19 39.66 39.89 39.35 39.78 602,011
07/03/19 40.51 40.51 39.89 39.995 856,845
06/03/19 41.60 41.63 40.825 40.87 679,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.28
52wk High:58.201
Vol:511.79K
Avg Vol(3m):20.2M
1Y Chng:-25.23%
1M Chng:+3.23%
Add to Watch List