Eaton Vance Corp (EV) Stock Price

66.95 ▲ +1.29 (+1.96%)
Open: 66.045 Vol: 386.16K Day's range: 66.045 - 66.99 Nov 23, 13:27 EST
IEX Real-Time Price
Loading chart ...
EV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▲ 66.83▲ 66.58▲ 66.23▲ 63.84▲
MA10 66.87▲ 66.57▲ 66.13▲ 65.50▲ 57.97▲
MA20 66.82▲ 66.13▲ 66.06▲ 63.31▲ 48.18▲
MA50 66.55▲ 66.20▲ 65.73▲ 54.33▲ 43.13▲
MA100 66.11▲ 65.64▲ 64.41▲ 46.35▲ 42.77▲
MA200 66.07▲ 64.16▲ 62.71▲ 41.79▲ 46.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.114▲ 0.093▲ -0.300▼ 2.439▲
RSI 68.379▲ 71.082▲ 67.708▲ 78.850▲ 77.042▲
STOCH 90.778▲ 93.728▲ 71.772     85.594▲ 96.807▲
WILL %R -13.333▲ -2.857▲ -2.685▲ -0.990▲ -0.191▲
CCI 124.577▲ 79.679     144.236▲ 106.190▲ 86.288    
Latest Filters Detected On EV
BREAK $EV Price Breaks 10 Days Low Set Alert
RSI $EV RSI(14) Crossed Below 50 Set Alert
Eaton Vance Corp News
Monday, November 23, 2020 09:47 AM
(NYSE:EV) is scheduled to announce Q4 earnings results on Tuesday, November 24th, before market open.The consensus EPS Estimate is $0.87 (-8.4% Y/Y) and the consensus Revenue Estimate is $440.83M (+1.
Monday, November 23, 2020 03:41 AM
Principal Financial Group Inc. reduced its stake in Eaton Vance Corp. (NYSE:EV) by 2.9% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Saturday, November 21, 2020 10:48 PM
Eaton Vance (NYSE:EV) will be announcing its earnings results before the market opens on Tuesday, November 24th. Analysts expect the company to announce earnings of $0.86 per share for the quarter.
EV historical stock data
date open high low close volume
23/11/20 66.045 66.99 66.045 66.95 386,162
20/11/20 65.90 66.37 65.51 65.66 1,034,900
19/11/20 66.04 66.16 65.69 66.08 859,778
18/11/20 66.20 67.01 66.17 66.20 1,195,100
17/11/20 65.40 66.26 65.26 66.25 1,001,300
16/11/20 65.09 65.84 65.00 65.80 1,900,600
13/11/20 64.55 65.16 64.46 64.90 1,521,200
12/11/20 64.31 64.44 63.89 64.24 1,061,400
11/11/20 64.58 64.87 64.07 64.67 1,264,026
10/11/20 64.63 64.86 63.75 64.27 1,301,900
Quote Details
52wk Low:23.59
52wk High:67.01
Vol:386.16K
Avg Vol(3m):34.7M
1Y Chng:+42.30%
1M Chng:+9.52%
Add to Watch List