| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.58▲ | 63.41▲ | 63.48▲ | 64.41▼ | 65.55▼ |
| MA10 | 63.55▲ | 63.41▲ | 63.09▲ | 65.05▼ | 64.55▼ |
| MA20 | 63.35▲ | 62.96▲ | 63.15▲ | 66.46▼ | 64.49▼ |
| MA50 | 63.39▲ | 63.67▲ | 65.15▼ | 64.70▼ | 69.87▼ |
| MA100 | 63.04▲ | 65.16▼ | 65.40▼ | 65.20▼ | 66.00▼ |
| MA200 | 63.13▲ | 65.64▼ | 66.42▼ | 69.50▼ | 56.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.157▲ | 0.222▲ | -0.483▼ | 0.409▲ |
| RSI | 67.270▲ | 58.536▲ | 50.471▲ | 44.933▼ | 47.371▼ |
| STOCH | 83.242▲ | 73.334 | 83.085▲ | 38.777 | 64.089 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.681 | -49.662 |
| CCI | 141.923▲ | 118.860▲ | 123.291▲ | -107.089▼ | 15.580 |
| ▼ MA | $ADC MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 01, 2020 10:38 PM
Stock analysts at Jefferies Financial Group lifted their Q2 2020 earnings per share estimates for shares of Agree Realty in a research note issued on Monday, June 29th. Jefferies Financial Group ...
|
|
Tuesday, June 30, 2020 10:04 AM
June 30, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its second quarter 2020 operating results after the market closes on Monday ...
|
|
Monday, June 22, 2020 01:13 PM
BLOOMFIELD HILLS, Mich., June 22, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced its progress on June rent collections and provided an update on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 62.93 | 63.87 | 62.06 | 63.87 | 441,426 |
| 09/07/20 | 63.61 | 64.06 | 61.59 | 62.93 | 664,534 |
| 08/07/20 | 64.70 | 64.98 | 63.60 | 63.94 | 430,129 |
| 07/07/20 | 65.63 | 65.70 | 64.40 | 64.76 | 340,262 |
| 06/07/20 | 68.34 | 68.8499 | 66.12 | 66.55 | 330,588 |
| 02/07/20 | 68.26 | 69.11 | 66.32 | 66.99 | 290,200 |
| 01/07/20 | 66.09 | 67.93 | 66.05 | 67.75 | 481,244 |
| 30/06/20 | 65.03 | 66.17 | 64.85 | 65.71 | 620,768 |
| 29/06/20 | 63.64 | 65.335 | 63.205 | 65.07 | 562,252 |
| 26/06/20 | 65.45 | 65.865 | 62.52 | 62.92 | 1,927,792 |
|
|
||||
|
|
||||
|
|