Agree Realty Corporation (ADC) Stock Price

61.27 ▲ +0.35 (+0.57%)
Open: 60.67 Vol: 594.65K Day's range: 60.67 - 61.3974 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.23▲ 61.20▲ 61.24▲ 60.54▲ 60.60▲
MA10 61.19▲ 61.23▲ 61.13▲ 60.98▲ 59.25▲
MA20 61.16▲ 61.12▲ 60.88▲ 60.46▲ 58.19▲
MA50 61.20▲ 60.81▲ 60.93▲ 58.87▲ 59.49▲
MA100 61.13▲ 60.97▲ 60.52▲ 58.07▲ 64.88▼
MA200 60.87▲ 60.45▲ 60.17▲ 58.44▲ 66.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.008▼ 0.053▲ -0.072▼ 0.595▲
RSI 62.376▲ 60.041▲ 59.310▲ 59.689▲ 58.519▲
STOCH 77.351     55.361     79.011     50.185     88.953▲
WILL %R -21.429▲ -18.462▲ -10.714▲ -20.520▲ -9.861▲
CCI 220.345▲ 56.028     88.026     55.567     97.970    
Latest Filters Detected On ADC
MA $ADC Price Crossed Above MA(13) Set Alert
MA $ADC Price Crossed Above MA(7) Set Alert
Agree Realty Corporation News
Sunday, June 16, 2024 12:40 AM
There's nothing wrong with fast-growing Agree, but its largest net-lease peer might be a better choice for some investors.
Saturday, June 15, 2024 08:38 AM
There is not enough data to provide an evaluation.
Friday, June 14, 2024 09:01 AM
ADC is a promising treatme SAN DIEGO, April 24, 2024 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally ...
ADC historical stock data
date open high low close volume
14/06/24 60.67 61.3974 60.67 61.27 594,646
13/06/24 60.18 61.14 60.18 60.92 527,969
12/06/24 61.37 61.543 60.05 60.22 982,876
11/06/24 59.92 60.57 59.66 60.18 740,879
10/06/24 60.78 60.99 59.82 60.11 932,513
07/06/24 61.12 61.545 61.06 61.15 677,343
06/06/24 61.38 61.98 61.25 61.95 510,349
05/06/24 61.30 61.62 60.94 61.59 619,643
04/06/24 61.03 61.83 60.94 61.44 750,971
03/06/24 60.76 61.14 60.5226 60.97 677,788
Quote Details
52wk Low:52.69
52wk High:69.26
Vol:594.65K
Avg Vol(3m):14.6M
1Y Chng:-7.57%
1M Chng:+4.24%
Add to Watch List