| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.37▼ | 60.38▼ | 59.91▲ | 62.38▼ | 64.43▼ |
| MA10 | 60.29▼ | 59.72▲ | 60.33▼ | 58.66▲ | 70.40▼ |
| MA20 | 60.27▼ | 60.47▼ | 61.56▼ | 63.26▼ | 70.91▼ |
| MA50 | 59.66▲ | 61.90▼ | 60.53▼ | 70.96▼ | 70.54▼ |
| MA100 | 60.07▲ | 59.90▲ | 59.01▲ | 71.39▼ | 64.41▼ |
| MA200 | 61.37▼ | 59.71▲ | 66.89▼ | 71.27▼ | 55.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.139▲ | -0.325▼ | 0.682▲ | -1.884▼ |
| RSI | 53.151▲ | 47.109▼ | 46.621▼ | 43.245▼ | 40.286▼ |
| STOCH | 49.197 | 69.563 | 45.337 | 78.189 | 41.549 |
| WILL %R | -67.890 | -42.544 | -52.107 | -42.754 | -57.398 |
| CCI | -40.618 | 62.288 | -24.845 | 11.574 | -120.940▼ |
|
Tuesday, March 31, 2020 01:08 PM
Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its first quarter 2020 operating results after the market closes on Monday, April 20, 2020. A conference call ...
|
|
Tuesday, March 31, 2020 06:13 AM
BLOOMFIELD HILLS, Mich., March 31, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced the pricing of its public offering of 2,500,000 shares of its common stock ...
|
|
Tuesday, March 31, 2020 05:42 AM
ADC) has priced its public offering of 2.5M common shares at $61.00 per share, for expected gross proceeds of ~$152.5M.Underwriters over-allotment is an additional 375K ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 59.94 | 61.375 | 56.85 | 60.26 | 837,628 |
| 31/03/20 | 61.95 | 63.97 | 61.09 | 61.90 | 1,955,100 |
| 30/03/20 | 63.59 | 64.39 | 60.58 | 63.82 | 772,589 |
| 27/03/20 | 60.92 | 64.87 | 59.13 | 63.07 | 645,000 |
| 26/03/20 | 59.88 | 62.84 | 59.06 | 62.84 | 823,100 |
| 25/03/20 | 57.30 | 62.91 | 57.00 | 59.63 | 1,482,700 |
| 24/03/20 | 55.19 | 59.58 | 54.31 | 57.34 | 987,800 |
| 23/03/20 | 52.28 | 54.00 | 50.82 | 53.19 | 1,097,000 |
| 20/03/20 | 52.67 | 57.60 | 50.56 | 52.71 | 684,748 |
| 19/03/20 | 48.54 | 54.52 | 45.23 | 51.82 | 978,070 |
|
|
||||
|
|
||||
|
|