Agree Realty Corporation (ADC) Stock Price

72.475 ▲ +0.095 (+0.13%)
Open: 72.46 Vol: 23.58K Day's range: 72.46 - 72.54 Jan 17, 10:10 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.48▼ 72.33▲ 72.37▲ 71.95▲ 69.98▲
MA10 72.35▲ 72.41▲ 72.54▼ 70.93▲ 71.40▲
MA20 72.29▲ 72.57▼ 72.05▲ 69.95▲ 73.11▼
MA50 72.42▲ 71.69▲ 70.94▲ 71.83▲ 69.67▲
MA100 72.57▼ 70.85▲ 70.17▲ 73.26▼ 61.87▲
MA200 71.94▲ 70.06▲ 70.06▲ 70.20▲ 53.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.095▼ -0.066▼ 0.545▲ -0.711▼
RSI 56.816▲ 56.841▲ 62.041▲ 59.135▲ 53.292▲
STOCH 86.100▲ 23.469     31.015     88.087▲ 23.643    
WILL %R -15.854▲ -56.604     -43.220     -8.641▲ -56.475    
CCI 93.599     9.560     -12.589     140.749▲ -26.680    
Latest Filters Detected On ADC
CDL $ADC Doji Star Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 10 Days Low Set Alert
Agree Realty Corporation News
Thursday, January 09, 2020 04:11 PM
BLOOMFIELD HILLS, Mich., Jan. 9, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its fourth quarter and full year 2019 operating results ...
Wednesday, January 08, 2020 10:56 PM
Agree Realty Co. (NYSE:ADC) – Equities research analysts at Capital One Financial boosted their Q3 2020 earnings per share (EPS) estimates for Agree Realty in a research note issued to investors on ...
Monday, January 06, 2020 04:30 AM
BLOOMFIELD HILLS, Mich., Jan. 6, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced a summary of its record investment activity in 2019 and provided acquisition ...
ADC historical stock data
date open high low close volume
17/01/20 72.46 72.54 72.46 72.475 23,580
16/01/20 72.80 72.98 72.11 72.38 306,900
15/01/20 71.15 72.99 71.15 72.89 901,100
14/01/20 70.98 70.98 69.99 70.89 516,200
13/01/20 70.18 71.52 70.10 71.12 386,200
10/01/20 69.73 70.32 69.48 70.14 621,592
09/01/20 69.81 70.20 69.57 69.60 672,900
08/01/20 70.32 70.76 69.81 69.87 712,700
07/01/20 69.69 70.36 69.50 69.99 401,372
06/01/20 69.04 70.60 69.04 69.98 279,900
Quote Details
52wk Low:60.97
52wk High:79.54
Vol:23.58K
Avg Vol(3m):7.1M
1Y Chng:+9.45%
1M Chng:-0.30%
Add to Watch List