Agree Realty Corporation (ADC) Stock Price

62.09 ▲ +0.79 (+1.29%)
Open: 61.32 Vol: 192.35K Day's range: 61.32 - 62.09 Jan 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.93▲ 61.95▲ 61.90▲ 61.17▲ 59.91▲
MA10 61.95▲ 61.83▲ 61.63▲ 60.25▲ 59.82▲
MA20 61.89▲ 61.53▲ 61.28▲ 59.35▲ 57.23▲
MA50 61.52▲ 61.06▲ 60.55▲ 59.29▲ 53.32▲
MA100 61.19▲ 60.29▲ 59.51▲ 56.90▲ 50.03▲
MA200 60.64▲ 59.28▲ 59.79▲ 54.34▲ 42.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.027▲ 0.043▲ 0.295▲ 0.183▲
RSI 65.605▲ 67.805▲ 68.121▲ 62.626▲ 66.460▲
STOCH 40.062     87.359▲ 92.134▲ 90.476▲ 60.881    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.805▲
CCI 112.034▲ 87.310     112.473▲ 141.923▲ 133.615▲
Latest Filters Detected On ADC
CDL $ADC Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 10 Days High Set Alert
BREAK $ADC Price Breaks 20 Days High Set Alert
MA $ADC MA(20) Crossed Above MA(50) Set Alert
Agree Realty Corporation News
Monday, January 14, 2019 11:13 AM
Shaw Communications, Inc. (NYSE:SJR) Q1 2019 Earnings Conference Call January 14, 2019 10:00 AM ET Company Participants Bradley Shaw - CEO Trevor English - EVP, Chief Financial & Corporate ...
Friday, January 11, 2019 08:39 AM
NEW YORK (AP) — Stocks slipped in Friday morning trading, as falling oil prices dragged down energy companies, but the S&P 500 remained on track to close out its third straight winning week following ...
Thursday, January 10, 2019 11:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Agree Realty with our free daily email newsletter: Wall Street brokerages predict that Agree Realty Co. (NYSE: ...
ADC historical stock data
date open high low close volume
16/01/19 61.32 62.09 61.32 62.09 192,354
15/01/19 61.08 61.84 60.89 61.30 155,833
14/01/19 60.83 60.97 60.09 60.81 161,341
11/01/19 60.82 61.23 60.34 60.91 167,278
10/01/19 59.69 60.83 59.26 60.74 250,292
09/01/19 60.57 60.79 59.35 59.73 260,220
08/01/19 59.89 60.41 59.09 60.37 404,620
07/01/19 58.77 59.49 58.41 58.99 314,797
04/01/19 58.98 59.77 58.55 58.70 333,481
03/01/19 57.88 59.10 57.88 58.90 373,213
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.826
52wk High:63.002
Vol:192.35K
Avg Vol(3m):6.8M
1Y Chng:+33.65%
1M Chng:+3.11%
Add to Watch List