| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.23▲ | 68.49▼ | 68.73▼ | 70.41▼ | 71.88▼ |
| MA10 | 68.16▲ | 68.94▼ | 69.37▼ | 71.54▼ | 74.93▼ |
| MA20 | 68.33▲ | 69.52▼ | 69.96▼ | 72.59▼ | 75.25▼ |
| MA50 | 68.84▼ | 70.34▼ | 71.29▼ | 75.66▼ | 75.15▼ |
| MA100 | 69.44▼ | 71.46▼ | 72.10▼ | 75.50▼ | 74.42▼ |
| MA200 | 69.96▼ | 72.28▼ | 73.31▼ | 75.43▼ | 69.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.120▼ | -0.144▼ | -0.267▼ | -0.937▼ |
| RSI | 51.159▲ | 29.539▼ | 23.992▼ | 18.225▼ | 33.695▼ |
| STOCH | 41.257 | 8.126▼ | 5.945▼ | 13.368▼ | 7.307▼ |
| WILL %R | -29.936 | -79.008▼ | -80.702▼ | -90.534▼ | -96.032▼ |
| CCI | 162.365▲ | -105.269▼ | -139.262▼ | -214.692▼ | -155.250▼ |
|
Tuesday, September 15, 2026 01:11 AM
Agree Realty (NYSE: ADC) announced a 4.3% increase in its monthly common dividend. The higher cash payout will apply to monthly dividends paid to common shareholders going forward. Management framed ...
|
|
Sunday, September 13, 2026 10:46 AM
Two net lease REITs both pay monthly dividends and share the same landlord model, yet their tenant quality, payout cushion, and growth trajectories tell a very different story for retirees trying to ...
|
|
Saturday, September 12, 2026 05:00 PM
PTK7 Expression Remained Stable Following Standard-of-Care Therapies, Supporting Its Relevance as a Target in Second- or Later-Line EGFR NSCLC. Findings Reinforce the Scientific R ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 70.32 | 70.56 | 67.94 | 68.49 | 1,349,109 |
| 15/09/26 | 70.62 | 70.79 | 69.96 | 70.07 | 1,318,684 |
| 14/09/26 | 71.53 | 72.20 | 70.405 | 70.78 | 1,267,949 |
| 11/09/26 | 71.87 | 71.87 | 70.97 | 71.23 | 1,412,257 |
| 10/09/26 | 72.735 | 73.03 | 71.34 | 71.49 | 1,329,383 |
| 09/09/26 | 73.00 | 73.07 | 72.27 | 72.59 | 1,431,533 |
| 08/09/26 | 72.80 | 73.53 | 72.73 | 72.78 | 1,304,386 |
| 04/09/26 | 72.34 | 73.535 | 72.29 | 72.62 | 1,488,274 |
| 03/09/26 | 73.14 | 73.19 | 72.34 | 72.73 | 1,344,924 |
| 02/09/26 | 72.80 | 72.95 | 71.85 | 72.63 | 1,494,594 |
|
|
||||
|
|
||||
|
|