Agree Realty Corporation (ADC) Stock Price

67.04 ▲ +0.48 (+0.72%)
Open: 66.92 Vol: 1.34M Day's range: 66.34 - 67.06 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.97▲ 66.89▲ 66.83▲ 66.15▲ 66.88▲
MA10 66.89▲ 66.85▲ 66.77▲ 65.91▲ 70.01▼
MA20 66.88▲ 66.78▲ 66.48▲ 66.42▲ 73.53▼
MA50 66.84▲ 66.25▲ 65.99▲ 70.25▼ 74.57▼
MA100 66.79▲ 65.96▲ 66.07▲ 73.43▼ 74.07▼
MA200 66.59▲ 66.16▲ 67.64▼ 74.76▼ 69.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.019▼ 0.022▲ 0.352▲ -1.094▼
RSI 61.348▲ 61.614▲ 62.660▲ 45.556▼ 33.888▼
STOCH 77.574     63.919     57.117     55.335     9.208▼
WILL %R -5.172▲ -3.676▲ -48.828     -22.090▲ -84.974▼
CCI 144.678▲ 127.018▲ 64.396     91.095     -96.667    
Latest Filters Detected On ADC
MA $ADC Price Crossed Above MA(13) Set Alert
MA $ADC Price Crossed Above MA(7) Set Alert
CDL $ADC Doji Candlestick Pattern Detected Set Alert
Agree Realty Corporation News
VERAXA Biotech (NASDAQ: VRXA) Presents First In Vivo Proof-of-Concept Data for BiTAC-ADC Platform at World ADC Congress
Thursday, October 15, 2026 10:39 AM
VERAXA Biotech (NASDAQ: VRXA), an emerging leader in designing novel cancer therapies, presented its first in vivo ...
Akari Therapeutics CEO Highlights Differentiated ADC Payload Strategy and Path Toward Clinical Development in New CEO Corner
Thursday, October 15, 2026 06:20 AM
CEO Abizer Gaslightwala discusses Akari’s novel PH1 payload strategy and execution priorities supporting AKTX-101’s advancement toward planned Phase 1 clinical development in mid-2027 Recent deal ...
Agree Realty (ADC) Gets a Buy from Truist Financial
Wednesday, October 14, 2026 02:03 AM
Detailed price information for Agree Realty Corp (ADC-N) from The Globe and Mail including charting and trades.
ADC historical stock data
date open high low close volume
16/10/26 66.92 67.06 66.34 67.04 1,341,021
15/10/26 66.65 67.67 66.35 66.56 1,932,500
14/10/26 65.50 65.90 65.22 65.58 1,685,000
13/10/26 66.78 66.91 65.345 65.41 1,768,482
12/10/26 65.97 66.32 65.62 66.17 2,653,600
09/10/26 65.93 66.10 65.49 65.95 1,059,721
08/10/26 65.24 65.85 64.43 65.82 1,718,678
07/10/26 66.00 66.00 65.11 65.16 1,437,159
06/10/26 65.50 66.09 65.50 65.79 1,614,300
05/10/26 65.74 66.00 65.13 65.58 2,196,490
Quote Details
52wk Low:64.43
52wk High:82.08
Vol:1.34M
Avg Vol(3m):25M
1Y Chng:-8.19%
1M Chng:-7.68%
Add to Watch List
More Information
Index N/A
Market Cap. 8.30B