| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.64▲ | 67.43▲ | 67.37▲ | 67.59▲ | 66.74▲ |
| MA10 | 67.44▲ | 67.45▲ | 67.57▲ | 66.79▲ | 67.39▲ |
| MA20 | 67.48▲ | 67.71▲ | 67.73▲ | 66.45▲ | 65.65▲ |
| MA50 | 67.82▼ | 67.60▲ | 67.05▲ | 67.08▲ | 59.59▲ |
| MA100 | 67.67▲ | 66.81▲ | 66.51▲ | 65.14▲ | 53.64▲ |
| MA200 | 67.19▲ | 66.61▲ | 66.72▲ | 60.62▲ | 45.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.028▼ | -0.090▼ | 0.250▲ | -0.335▼ |
| RSI | 56.007▲ | 54.283▲ | 56.791▲ | 56.622▲ | 61.946▲ |
| STOCH | 79.245 | 35.755 | 23.399 | 92.360▲ | 53.784 |
| WILL %R | -6.667▲ | -30.769 | -43.750 | -12.997▲ | -35.818 |
| CCI | 123.463▲ | 53.050 | 0.591 | 99.626 | 51.669 |
|
Wednesday, May 15, 2019 06:52 AM
Agree Realty (NYSE:ADC) acquires Wawa's flagship store in Philadelphia's Center City for ~$15M. Adjacent to Independence Hall, the store occupies ~11,500 square feet on the ground floor of the ...
|
|
Wednesday, May 15, 2019 05:44 AM
BLOOMFIELD HILLS, Mich., May 15, 2019 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced the acquisition of Wawa's flagship store located adjacent to Independence ...
|
|
Tuesday, April 30, 2019 12:47 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Agree Realty Corporation (NYSE:ADC). Agree Realty Corporation (NYSE:ADC) was in 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 67.37 | 67.825 | 67.15 | 67.78 | 119,962 |
| 16/05/19 | 67.92 | 68.27 | 67.81 | 67.93 | 108,792 |
| 15/05/19 | 67.68 | 67.87 | 67.58 | 67.71 | 95,680 |
| 14/05/19 | 67.14 | 67.61 | 66.83 | 67.45 | 177,569 |
| 13/05/19 | 66.36 | 67.11 | 66.29 | 67.06 | 212,331 |
| 10/05/19 | 66.00 | 67.08 | 65.84 | 66.77 | 215,336 |
| 09/05/19 | 65.71 | 66.21 | 64.50 | 66.05 | 223,422 |
| 08/05/19 | 65.11 | 66.10 | 65.06 | 65.58 | 244,438 |
| 07/05/19 | 66.39 | 66.50 | 64.61 | 65.02 | 244,885 |
| 06/05/19 | 66.07 | 66.68 | 66.035 | 66.50 | 310,264 |
|
|
||||
|
|
||||
|
|