Agree Realty Corporation (ADC) Stock Price

73.40 ▲ +0.45 (+0.62%)
Open: 73.15 Vol: 791.17K Day's range: 72.89 - 73.82 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.55▼ 73.46▼ 73.55▼ 72.81▲ 73.26▲
MA10 73.59▼ 73.55▼ 73.46▼ 72.38▲ 70.66▲
MA20 73.54▼ 73.46▼ 73.29▲ 73.27▲ 68.58▲
MA50 73.57▼ 73.12▲ 72.58▲ 70.18▲ 64.90▲
MA100 73.46▼ 72.49▲ 73.35▲ 68.30▲ 57.58▲
MA200 72.83▲ 73.44▼ 72.89▲ 66.30▲ 49.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ -0.020▼ -0.238▼ 0.447▲
RSI 39.308▼ 50.380▲ 53.894▲ 57.542▲ 62.580▲
STOCH 41.815     37.963     72.863     45.726     86.571▲
WILL %R -100.000▼ -51.389     -51.389     -50.446     -20.733▲
CCI -158.127▼ -32.927     7.487     8.700     73.177    
Latest Filters Detected On ADC
MA $ADC Price Crossed Above MA(13) Set Alert
Agree Realty Corporation News
Sunday, September 22, 2019 05:14 AM
Agree Realty Corporation (NYSE:ADC) is about to trade ex-dividend in the next 3 days. Investors can purchase shares before the 26th of September in order to be eligible for this dividend, which ...
Wednesday, September 04, 2019 01:06 PM
BLOOMFIELD HILLS, Mich., Sept. 4, 2019 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its Board of Directors has authorized, and the Company has declared, a ...
Wednesday, September 04, 2019 08:57 AM
Agree Realty Corporation is a US$3.1b mid-cap, real estate investment trust (REIT) based in Bloomfield Hills, United States. REITs are basically a portfolio of income-producing real estate investments ...
ADC historical stock data
date open high low close volume
20/09/19 73.15 73.82 72.89 73.40 791,168
19/09/19 73.34 73.78 72.95 72.95 219,300
18/09/19 73.45 73.58 72.39 72.80 208,200
17/09/19 72.25 73.35 72.25 72.88 181,600
16/09/19 71.30 72.28 71.12 72.00 188,000
13/09/19 71.93 72.64 70.62 71.30 214,500
12/09/19 72.53 72.86 71.86 72.00 300,200
11/09/19 71.39 72.06 70.95 71.92 319,900
10/09/19 72.72 73.02 71.33 71.35 378,100
09/09/19 74.34 74.43 73.12 73.15 191,100
Quote Details
52wk Low:50.72
52wk High:76.23
Vol:791.17K
Avg Vol(3m):4.9M
1Y Chng:+39.02%
1M Chng:+3.94%
Add to Watch List