Agree Realty Corporation (ADC) Stock Price

72.70 ▼ -0.83 (-1.13%)
Open: 73.28 Vol: 716.8K Day's range: 71.64 - 73.28 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.48▲ 72.40▲ 73.00▼ 71.90▲
MA10 72.65▼ 72.28▲ 72.61▼ 72.59▲ 70.22▲
MA20 72.61▼ 72.56▲ 72.57▲ 71.02▲ 68.62▲
MA50 72.35▲ 72.72▼ 73.17▼ 69.67▲ 69.07▲
MA100 72.53▲ 73.11▼ 71.26▲ 67.59▲ 68.10▲
MA200 72.57▲ 71.08▲ 70.53▲ 68.02▲ 67.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.049▲ -0.001▼ 0.211▲ 0.663▲
RSI 54.557▲ 51.310▲ 48.928▼ 57.255▲ 59.679▲
STOCH 22.854     64.473     32.630     76.475     76.644    
WILL %R -63.889     -54.067     -50.901     -23.095▲ -19.201▲
CCI -80.415     47.687     3.710     40.688     115.079▲
Latest Filters Detected On ADC
MA $ADC Price Crossed Below MA(7) Set Alert
MA $ADC Price Crossed Below MA(26) Set Alert
Agree Realty Corporation News
Tuesday, July 05, 2022 09:03 AM
Bicycle Therapeutics is founded by a Nobel Prize winner. Hopefully, that will not be its only claim to fame. Read more about BCYC stock here.
Tuesday, July 05, 2022 08:09 AM
Exelixis EXEL has had a good run so far this year. In fact, it is one of the few biotech stocks that has outperformed the industry in this time frame. Shares have gained 18% in the year so far against ...
Tuesday, July 05, 2022 06:00 AM
ALISO VIEJO, Calif., July 05, 2022--indie Semiconductor (Nasdaq: INDI), an Autotech solutions innovator, has launched a dual-channel USB Power Delivery (PD) IC that reduces component count, simplifies ...
ADC historical stock data
date open high low close volume
05/07/22 73.28 73.28 71.64 72.70 716,800
01/07/22 71.77 73.76 71.51 73.53 881,100
30/06/22 72.99 73.13 71.97 72.13 874,200
29/06/22 73.00 73.77 72.76 73.19 779,400
28/06/22 74.20 74.67 73.27 73.45 779,200
27/06/22 73.97 74.65 73.31 73.87 761,600
24/06/22 72.70 74.35 72.28 74.12 1,700,900
23/06/22 71.42 73.03 71.28 72.52 904,000
22/06/22 69.10 71.465 69.10 70.95 501,742
21/06/22 69.01 70.48 69.01 69.40 664,292
Quote Details
52wk Low:61.62
52wk High:75.95
Vol:716.8K
Avg Vol(3m):13M
1Y Chng:-1.90%
1M Chng:+6.49%
Add to Watch List