| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▼ | 77.90▼ | 77.87▼ | 79.63▼ | 79.06▼ |
| MA10 | 77.95▼ | 77.83▲ | 77.95▼ | 79.97▼ | 76.90▲ |
| MA20 | 77.90▼ | 77.83▲ | 78.77▼ | 79.25▼ | 76.65▲ |
| MA50 | 77.82▲ | 79.33▼ | 79.87▼ | 76.53▲ | 75.06▲ |
| MA100 | 77.83▲ | 79.89▼ | 79.79▼ | 76.75▲ | 74.56▲ |
| MA200 | 78.48▼ | 79.69▼ | 78.28▼ | 75.49▲ | 69.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.125▲ | -0.006▼ | -0.302▼ | 0.326▲ |
| RSI | 47.794▼ | 43.674▼ | 36.595▼ | 46.140▼ | 52.922▲ |
| STOCH | 60.774 | 65.914 | 50.183 | 52.675 | 87.214▲ |
| WILL %R | -65.657 | -48.387 | -74.603 | -85.653▼ | -37.824 |
| CCI | -47.605 | 27.415 | 6.992 | -143.370▼ | 93.710 |
|
Friday, July 31, 2026 12:34 PM
Guidance changed from Q1’s “reiterating our full year 2026 AFFO per share guidance of $4.54 to $4.58” to Q2’s “raise our full year AFFO per share guidance…to…$4.57 to $4.59,” alongside a higher ...
|
|
Friday, July 31, 2026 08:04 AM
3 Stocks to Buy After Heavy Insider Buying Agree Realty (NYSE:ADC) reported record second-quarter investment activity and raised its full-year outlook, citing strong acquisition, development and ...
|
|
Friday, July 31, 2026 07:00 AM
Agree Realty Corp (NYSE:ADC) recently announced a total dividend of $0.27 per share, with the ex-dividend date set for 2026-07-31. This includes a $0.27 per share cash dividend payable on 2026-08-14.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 77.49 | 78.32 | 77.19 | 77.80 | 1,210,699 |
| 30/07/26 | 80.05 | 80.205 | 77.35 | 78.41 | 1,207,058 |
| 29/07/26 | 81.36 | 81.80 | 80.29 | 80.39 | 1,311,794 |
| 28/07/26 | 81.33 | 81.485 | 80.46 | 81.12 | 913,017 |
| 27/07/26 | 80.47 | 81.59 | 80.285 | 80.45 | 630,439 |
| 24/07/26 | 80.10 | 81.28 | 80.10 | 80.63 | 1,868,911 |
| 23/07/26 | 80.23 | 80.578 | 79.15 | 79.81 | 857,574 |
| 22/07/26 | 80.68 | 80.705 | 79.94 | 80.22 | 620,373 |
| 21/07/26 | 79.94 | 80.46 | 79.67 | 80.26 | 670,408 |
| 20/07/26 | 81.00 | 81.63 | 80.19 | 80.57 | 672,474 |
|
|
||||
|
|
||||
|
|