Agree Realty Corporation (ADC) Stock Price

75.17 ▲ +0.19 (+0.25%)
Open: 74.76 Vol: 1.26M Day's range: 74.51 - 75.55 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.28▼ 75.29▼ 75.18▼ 75.89▼ 76.23▼
MA10 75.30▼ 75.14▲ 75.15▲ 76.41▼ 76.06▼
MA20 75.36▼ 75.16▲ 75.66▼ 76.85▼ 73.85▲
MA50 75.18▼ 75.97▼ 76.33▼ 75.94▼ 72.08▲
MA100 75.12▲ 76.41▼ 76.66▼ 73.82▲ 65.92▲
MA200 75.59▼ 76.80▼ 76.08▼ 73.98▲ 67.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.081▲ 0.003▲ -0.278▼ -0.004▼
RSI 41.274▼ 43.998▼ 37.729▼ 44.751▼ 52.916▲
STOCH 32.750     73.284     54.175     29.065     66.686    
WILL %R -88.312▼ -37.624     -62.500     -87.160▼ -41.987    
CCI -166.416▼ 69.724     -2.635     -142.051▼ 27.877    
Latest Filters Detected On ADC
MA $ADC Price Crossed Below MA(50) Set Alert
MA $ADC Price Crossed Below MA(26) Set Alert
BREAK $ADC Price Breaks 10 Days Low Set Alert
Agree Realty Corporation News
Saturday, May 10, 2025 05:00 AM
Prelude Therapeutics Incorporated (Nasdaq: PRLD) released its first-quarter financial results, showcasing operational progress and updates across its clinical pipeline. “The first quarter of 2025 ...
Friday, May 09, 2025 07:50 AM
ADC Therapeutics SA (ADCT) today announced the completion of dose escalation in LOTIS-7, a Phase 1b open-label clinical trial ...
Friday, May 09, 2025 02:16 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established ...
ADC historical stock data
date open high low close volume
09/05/25 74.76 75.55 74.51 75.17 1,261,700
08/05/25 76.14 76.21 74.79 74.98 1,204,407
07/05/25 76.42 77.05 76.05 76.19 1,206,400
06/05/25 76.43 77.29 75.71 76.66 973,835
05/05/25 76.50 77.13 75.76 76.43 1,237,200
02/05/25 77.29 77.48 76.06 76.36 1,189,900
01/05/25 77.33 77.48 76.79 76.92 1,306,800
30/04/25 77.23 77.84 76.27 77.61 1,400,800
29/04/25 76.385 78.02 75.98 77.305 1,070,990
28/04/25 75.60 76.467 75.14 76.43 1,471,924
Quote Details
52wk Low:58.52
52wk High:79.65
Vol:1.26M
Avg Vol(3m):24.4M
1Y Chng:+26.74%
1M Chng:-1.91%
Add to Watch List