| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.48▼ | 72.33▲ | 72.37▲ | 71.95▲ | 69.98▲ |
| MA10 | 72.35▲ | 72.41▲ | 72.54▼ | 70.93▲ | 71.40▲ |
| MA20 | 72.29▲ | 72.57▼ | 72.05▲ | 69.95▲ | 73.11▼ |
| MA50 | 72.42▲ | 71.69▲ | 70.94▲ | 71.83▲ | 69.67▲ |
| MA100 | 72.57▼ | 70.85▲ | 70.17▲ | 73.26▼ | 61.87▲ |
| MA200 | 71.94▲ | 70.06▲ | 70.06▲ | 70.20▲ | 53.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.095▼ | -0.066▼ | 0.545▲ | -0.711▼ |
| RSI | 56.816▲ | 56.841▲ | 62.041▲ | 59.135▲ | 53.292▲ |
| STOCH | 86.100▲ | 23.469 | 31.015 | 88.087▲ | 23.643 |
| WILL %R | -15.854▲ | -56.604 | -43.220 | -8.641▲ | -56.475 |
| CCI | 93.599 | 9.560 | -12.589 | 140.749▲ | -26.680 |
|
Thursday, January 09, 2020 04:11 PM
BLOOMFIELD HILLS, Mich., Jan. 9, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its fourth quarter and full year 2019 operating results ...
|
|
Wednesday, January 08, 2020 10:56 PM
Agree Realty Co. (NYSE:ADC) – Equities research analysts at Capital One Financial boosted their Q3 2020 earnings per share (EPS) estimates for Agree Realty in a research note issued to investors on ...
|
|
Monday, January 06, 2020 04:30 AM
BLOOMFIELD HILLS, Mich., Jan. 6, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced a summary of its record investment activity in 2019 and provided acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 72.46 | 72.54 | 72.46 | 72.475 | 23,580 |
| 16/01/20 | 72.80 | 72.98 | 72.11 | 72.38 | 306,900 |
| 15/01/20 | 71.15 | 72.99 | 71.15 | 72.89 | 901,100 |
| 14/01/20 | 70.98 | 70.98 | 69.99 | 70.89 | 516,200 |
| 13/01/20 | 70.18 | 71.52 | 70.10 | 71.12 | 386,200 |
| 10/01/20 | 69.73 | 70.32 | 69.48 | 70.14 | 621,592 |
| 09/01/20 | 69.81 | 70.20 | 69.57 | 69.60 | 672,900 |
| 08/01/20 | 70.32 | 70.76 | 69.81 | 69.87 | 712,700 |
| 07/01/20 | 69.69 | 70.36 | 69.50 | 69.99 | 401,372 |
| 06/01/20 | 69.04 | 70.60 | 69.04 | 69.98 | 279,900 |
|
|
||||
|
|
||||
|
|