Agree Realty Corporation (ADC) Stock Price

63.16 ▼ -1.77 (-2.73%)
Open: 64.73 Vol: 220.58K Day's range: 63.13 - 64.90 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.25▼ 63.39▼ 63.53▼ 64.65▼ 64.91▼
MA10 63.31▼ 63.66▼ 64.16▼ 65.15▼ 66.14▼
MA20 63.42▼ 64.25▼ 64.38▼ 65.01▼ 66.69▼
MA50 64.05▼ 64.70▼ 65.04▼ 66.29▼ 61.86▲
MA100 64.39▼ 65.08▼ 64.76▼ 66.58▼ 55.46▲
MA200 64.96▼ 64.89▼ 65.78▼ 63.07▲ 47.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.113▼ -0.150▼ -0.101▼ -0.792▼
RSI 24.203▼ 25.432▼ 25.696▼ 34.677▼ 44.834▼
STOCH 16.667▼ 0.407▼ 8.028▼ 40.953     41.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.957▼ -92.061▼
CCI -115.643▼ -95.594     -129.871▼ -143.825▼ -163.809▼
Latest Filters Detected On ADC
BREAK $ADC Price Breaks 10 Days Low Set Alert
MACD $ADC MACD(12,26,9) Crossed Below Signal Line Set Alert
Agree Realty Corporation News
Saturday, July 13, 2019 12:19 AM
Will Agree Realty Corporation NYSE:ADC meet your expectations? Agree Realty Corporation headquartered in Farmington Hills, Michigan, United States is reporting their earnings on 07/22/2019 after the ...
Wednesday, July 10, 2019 11:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
Wednesday, May 15, 2019 05:53 AM
Agree Realty (NYSE:ADC) acquires Wawa's flagship store in Philadelphia's Center City for ~$15M. Adjacent to Independence Hall, the store occupies ~11,500 square feet on the ground floor of the Public ...
ADC historical stock data
date open high low close volume
19/07/19 64.73 64.90 63.13 63.16 220,583
18/07/19 64.48 65.21 63.91 64.93 116,268
17/07/19 65.11 65.11 64.425 64.74 240,181
16/07/19 65.325 65.465 64.81 64.90 164,700
15/07/19 65.17 65.85 65.17 65.53 82,591
12/07/19 65.53 65.72 65.32 65.42 144,992
11/07/19 65.945 65.97 65.26 65.49 166,218
10/07/19 66.15 66.19 65.41 66.12 206,091
09/07/19 65.53 65.885 65.345 65.87 123,210
08/07/19 65.31 65.45 65.01 65.35 118,150
Quote Details
52wk Low:50.72
52wk High:70.255
Vol:220.58K
Avg Vol(3m):4.1M
1Y Chng:+17.05%
1M Chng:-4.64%
Add to Watch List