Agree Realty Corporation (ADC) Stock Price

55.87 ▼ -0.76 (-1.34%)
Open: 56.33 Vol: 916.98K Day's range: 55.79 - 56.69 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.93▼ 56.13▼ 56.22▼ 56.24▼ 56.84▼
MA10 56.03▼ 56.26▼ 56.30▼ 56.86▼ 57.87▼
MA20 56.07▼ 56.27▼ 55.95▼ 56.65▼ 59.14▼
MA50 56.28▼ 56.10▼ 56.80▼ 58.66▼ 61.25▼
MA100 56.28▼ 56.82▼ 56.62▼ 58.95▼ 66.28▼
MA200 55.99▼ 56.61▼ 56.95▼ 60.42▼ 66.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.047▼ 0.044▲ 0.036▲ -0.250▼
RSI 31.555▼ 40.178▼ 41.611▼ 42.946▼ 37.739▼
STOCH 14.414▼ 27.497     43.885     51.859     24.348    
WILL %R -85.185▼ -93.407▼ -58.621     -60.349     -83.520▼
CCI -166.318▼ -171.707▼ -115.514▼ -43.818     -87.636    
Latest Filters Detected On ADC
CDL $ADC Harami Candlestick Pattern Detected Set Alert
Agree Realty Corporation News
ADC historical stock data
date open high low close volume
18/03/24 56.33 56.69 55.79 55.87 916,976
15/03/24 54.80 56.71 54.80 56.63 2,343,152
14/03/24 56.34 56.49 54.96 55.23 1,339,115
13/03/24 57.20 57.61 56.11 56.25 1,232,784
12/03/24 58.00 58.275 57.09 57.22 1,080,664
11/03/24 57.65 58.29 57.44 58.19 905,418
08/03/24 57.68 58.12 57.48 57.63 1,355,226
07/03/24 57.41 57.4213 56.56 57.19 1,243,817
06/03/24 57.32 57.63 56.79 57.27 1,320,000
05/03/24 57.14 57.49 56.81 57.11 1,155,614
Quote Details
52wk Low:52.69
52wk High:69.26
Vol:916.98K
Avg Vol(3m):19.8M
1Y Chng:-17.43%
1M Chng:-3.24%
Add to Watch List