| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.32▲ | 71.23▲ | 71.15▲ | 72.15▼ | 70.58▲ |
| MA10 | 71.32▲ | 71.06▲ | 71.18▲ | 70.97▲ | 72.57▼ |
| MA20 | 71.21▲ | 71.17▲ | 71.82▼ | 70.65▲ | 73.77▼ |
| MA50 | 71.05▲ | 71.96▼ | 71.51▼ | 73.32▼ | 66.87▲ |
| MA100 | 71.08▲ | 71.28▲ | 70.65▲ | 74.05▼ | 64.73▲ |
| MA200 | 71.66▼ | 70.58▲ | 71.40▲ | 68.62▲ | 67.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.085▲ | -0.092▼ | 0.401▲ | -0.954▼ |
| RSI | 65.434▲ | 51.351▲ | 48.423▼ | 49.245▼ | 50.447▲ |
| STOCH | 71.225 | 81.003▲ | 53.637 | 78.220 | 21.586 |
| WILL %R | -20.430▲ | -17.754▲ | -46.963 | -31.028 | -63.998 |
| CCI | 139.818▲ | 136.805▲ | 16.166 | 28.492 | -49.590 |
|
Thursday, January 23, 2025 06:05 PM
Check the time stamp on this data. Updated AI-Generated Signals for Agree Realty Corporation (ADC) available here: ADC. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Thursday, January 23, 2025 08:22 AM
Stifel analysts reiterated their Buy rating on Agree Realty Corporation (NYSE:ADC) with a steady price target of $81.00, aligning with the broader analyst consensus that shows targets ranging from $74 ...
|
|
Wednesday, January 22, 2025 08:16 PM
NDAQ:ZLAB) Zai Lab Receives Orphan Drug Designation from the U.S. FDA for ZL-1310 (DLL3 ADC) for the Treatment of Small Cell Lung Cancer (SCLC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 71.62 | 71.62 | 70.26 | 71.47 | 848,206 |
| 22/01/25 | 72.84 | 72.85 | 71.32 | 71.50 | 636,960 |
| 21/01/25 | 72.27 | 73.22 | 72.00 | 73.17 | 413,513 |
| 17/01/25 | 72.29 | 72.8819 | 71.88 | 72.44 | 753,294 |
| 16/01/25 | 70.58 | 72.22 | 70.58 | 72.15 | 779,790 |
| 15/01/25 | 72.14 | 73.00 | 70.5469 | 70.71 | 707,185 |
| 14/01/25 | 69.49 | 70.82 | 69.3136 | 70.65 | 899,006 |
| 13/01/25 | 68.36 | 69.62 | 68.10 | 69.52 | 1,018,344 |
| 10/01/25 | 68.48 | 68.99 | 67.58 | 68.36 | 761,667 |
| 08/01/25 | 69.82 | 70.14 | 69.16 | 69.69 | 813,848 |
|
|
||||
|
|
||||
|
|