Agree Realty Corporation (ADC) Stock Price

64.04 ▲ +0.21 (+0.33%)
Open: 64.38 Vol: 726.4K Day's range: 63.67 - 64.76 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.26▼ 64.41▼ 64.36▼ 63.22▲ 64.82▼
MA10 64.36▼ 64.26▼ 64.11▼ 64.19▼ 65.05▼
MA20 64.42▼ 64.01▲ 63.48▲ 64.55▼ 64.94▼
MA50 64.33▼ 63.40▲ 63.70▲ 65.32▼ 65.54▼
MA100 64.09▼ 63.76▲ 64.52▼ 65.34▼ 67.90▼
MA200 63.49▲ 64.53▼ 64.98▼ 65.02▼ 59.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.006▲ 0.144▲ -0.167▼ -0.043▼
RSI 35.186▼ 54.073▲ 55.056▲ 46.866▼ 47.192▼
STOCH 31.446     72.169     76.685     23.504     38.029    
WILL %R -100.000▼ -63.208     -25.047     -55.992     -66.708    
CCI -197.002▼ 10.329     60.128     -29.704     -67.644    
Latest Filters Detected On ADC
CDL $ADC Doji Star Candlestick Pattern Detected Set Alert
CDL $ADC Matching Low Candlestick Pattern Detected Set Alert
CDL $ADC Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 30 Days High Set Alert
Agree Realty Corporation News
Wednesday, January 20, 2021 03:55 AM
Exchange Traded Concepts LLC lifted its position in shares of Agree Realty Co. (NYSE:ADC) by 7.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Friday, January 15, 2021 04:51 PM
Wall Street brokerages expect Agree Realty Co. (NYSE:ADC) to report earnings of $0.83 per share for the current quarter, according to Zacks. Five analysts have made estimates for Agree Realty’s ...
Thursday, January 14, 2021 10:25 PM
BLOOMFIELD HILLS, Mich., Jan. 14, 2021 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its Board of Directors has authorized, and the Company has ...
ADC historical stock data
date open high low close volume
19/01/21 64.38 64.76 63.67 64.04 726,400
15/01/21 62.25 64.04 61.91 63.83 360,100
14/01/21 63.45 63.45 62.32 62.35 531,200
13/01/21 62.74 63.93 62.74 63.21 448,500
12/01/21 64.10 64.10 62.30 62.69 866,600
11/01/21 65.08 65.63 63.56 64.27 846,661
08/01/21 64.87 65.54 64.70 64.97 1,904,700
07/01/21 65.00 65.12 64.00 64.78 2,119,100
06/01/21 66.10 66.49 65.26 66.23 914,200
05/01/21 64.99 66.08 64.84 65.58 418,519
Quote Details
52wk Low:45.23
52wk High:80.51
Vol:726.4K
Avg Vol(3m):11.4M
1Y Chng:-16.35%
1M Chng:-2.97%
Add to Watch List