Agree Realty Corporation (ADC) Stock Price

54.95 ▼ -0.36 (-0.65%)
Open: 55.67 Vol: 1.74M Day's range: 54.94 - 55.96 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.06▼ 55.15▼ 55.21▼ 56.04▼ 57.28▼
MA10 55.06▼ 55.29▼ 55.35▼ 56.50▼ 59.59▼
MA20 55.12▼ 55.42▼ 55.66▼ 57.34▼ 58.96▼
MA50 55.28▼ 55.93▼ 56.45▼ 60.04▼ 61.86▼
MA100 55.40▼ 56.48▼ 56.85▼ 58.73▼ 66.67▼
MA200 55.63▼ 56.96▼ 58.23▼ 60.93▼ 67.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.027▼ -0.116▼ -0.291▼
RSI 30.492▼ 33.249▼ 31.992▼ 33.036▼ 34.599▼
STOCH 57.688     11.473▼ 19.258▼ 30.251     16.064▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.711▼ -99.889▼
CCI -208.170▼ -161.607▼ -172.764▼ -176.862▼ -146.609▼
Latest Filters Detected On ADC
BREAK $ADC Price Breaks 60 Days Low Set Alert
BREAK $ADC Price Breaks 30 Days Low Set Alert
BREAK $ADC Price Breaks 20 Days Low Set Alert
BREAK $ADC Price Breaks 10 Days Low Set Alert
Agree Realty Corporation News
ADC historical stock data
date open high low close volume
29/02/24 55.67 55.96 54.94 54.95 1,741,680
28/02/24 55.48 55.955 55.20 55.31 926,797
27/02/24 56.77 56.955 55.95 56.01 1,284,242
26/02/24 57.36 57.49 56.39 56.40 762,168
23/02/24 57.05 57.95 56.91 57.51 709,509
22/02/24 57.14 57.2717 56.46 57.04 759,809
21/02/24 56.60 57.17 56.2445 57.11 1,127,515
20/02/24 57.045 57.31 56.10 56.27 1,202,084
16/02/24 57.00 57.63 56.735 57.03 948,287
15/02/24 56.70 57.7405 56.39 57.34 1,039,202
Quote Details
52wk Low:52.69
52wk High:71.12
Vol:1.74M
Avg Vol(3m):20.4M
1Y Chng:-19.62%
1M Chng:-9.64%
Add to Watch List