| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.30▼ | 55.23▲ | 55.28▼ | 55.54▼ | 58.68▼ |
| MA10 | 55.31▼ | 55.31▼ | 55.34▼ | 56.82▼ | 61.08▼ |
| MA20 | 55.30▼ | 55.35▼ | 55.32▼ | 58.54▼ | 63.29▼ |
| MA50 | 55.29▼ | 55.43▼ | 56.26▼ | 61.68▼ | 67.30▼ |
| MA100 | 55.40▼ | 56.52▼ | 57.94▼ | 63.62▼ | 68.50▼ |
| MA200 | 55.35▼ | 58.15▼ | 59.71▼ | 66.94▼ | 68.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.073▲ | -0.298▼ | -0.762▼ |
| RSI | 46.968▼ | 46.692▼ | 42.459▼ | 15.243▼ | 22.786▼ |
| STOCH | 22.784 | 25.489 | 29.316 | 4.029▼ | 5.526▼ |
| WILL %R | -86.842▼ | -76.923▼ | -76.923▼ | -95.741▼ | -98.386▼ |
| CCI | -75.804 | -47.027 | -15.926 | -99.379 | -168.045▼ |
|
Sunday, October 01, 2023 09:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the best ways to spot potential opportunities is by looking for which ...
|
|
Sunday, October 01, 2023 09:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the best ways to spot potential opportunities is by looking for which ...
|
|
Thursday, September 28, 2023 03:00 PM
As published in their initiating research note from Wells Fargo on September 21, 2023, Agree Realty Corp. [ADC] has been an Overweight and the price target has been revised to $70. This represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 55.85 | 56.075 | 55.01 | 55.24 | 904,919 |
| 28/09/23 | 55.23 | 55.65 | 55.03 | 55.20 | 624,400 |
| 27/09/23 | 56.31 | 56.76 | 55.02 | 55.26 | 982,700 |
| 26/09/23 | 56.47 | 56.60 | 55.10 | 55.18 | 1,160,100 |
| 25/09/23 | 57.08 | 57.125 | 56.56 | 56.83 | 999,260 |
| 22/09/23 | 57.17 | 57.55 | 56.8601 | 56.94 | 796,791 |
| 21/09/23 | 59.09 | 59.11 | 57.01 | 57.14 | 850,600 |
| 20/09/23 | 59.07 | 59.62 | 58.65 | 58.72 | 514,300 |
| 19/09/23 | 58.87 | 59.38 | 58.74 | 58.74 | 516,000 |
| 18/09/23 | 59.49 | 59.54 | 58.86 | 58.98 | 534,304 |
|
|
||||
|
|
||||
|
|