Agree Realty Corporation (ADC) Stock Price

76.53 ▼ -1.14 (-1.47%)
Open: 77.25 Vol: 56.3K Day's range: 76.345 - 77.25 Feb 19, 13:40 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.45▲ 76.48▲ 76.52▲ 76.72▼ 76.33▲
MA10 76.46▲ 76.65▼ 77.05▼ 76.71▼ 73.16▲
MA20 76.52▲ 77.06▼ 77.00▼ 76.10▲ 73.85▲
MA50 77.10▼ 76.79▼ 76.75▼ 72.56▲ 70.71▲
MA100 77.16▼ 76.75▼ 76.51▲ 73.83▲ 63.35▲
MA200 76.75▼ 76.46▲ 74.63▲ 71.17▲ 54.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.116▼ -0.118▼ -0.082▼ 0.355▲
RSI 40.629▼ 42.798▼ 45.300▼ 58.272▲ 60.333▲
STOCH 35.579     12.021▼ 21.620     51.393     87.564▲
WILL %R -50.667     -88.103▼ -88.103▼ -51.429     -14.568▲
CCI 5.434     -56.897     -98.511     27.828     99.046    
Latest Filters Detected On ADC
BREAK $ADC Price Breaks 10 Days High Set Alert
RSI $ADC RSI(14) Crossed Below 50 Set Alert
Agree Realty Corporation News
Monday, February 17, 2020 11:10 PM
Agree Realty (NYSE:ADC) is scheduled to be issuing its quarterly earnings data after the market closes on Thursday, February 20th. Analysts expect the company to announce earnings of $0.80 per share ...
Thursday, February 13, 2020 09:22 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, February 11, 2020 08:15 AM
Industry, sector and description for Agree Realty. The Company is a fully-integrated, self-administered and self-managed real estate investment trust focused primarily on the development ...
ADC historical stock data
date open high low close volume
19/02/20 77.25 77.25 76.345 76.53 56,298
18/02/20 77.63 77.91 77.11 77.67 233,800
14/02/20 76.50 77.53 76.31 77.49 410,200
13/02/20 75.52 76.76 75.52 76.39 206,300
12/02/20 76.28 76.30 75.00 75.51 270,100
11/02/20 77.70 78.15 76.22 76.40 326,800
10/02/20 77.50 77.66 76.81 77.46 496,600
07/02/20 76.80 77.18 76.50 77.03 243,300
06/02/20 76.11 77.09 76.00 76.56 223,200
05/02/20 76.31 76.47 75.5338 76.05 196,635
Quote Details
52wk Low:62.58
52wk High:79.54
Vol:56.3K
Avg Vol(3m):7.5M
1Y Chng:+15.52%
1M Chng:+9.34%
Add to Watch List