Agree Realty Corporation (ADC) Stock Price

65.63 ▼ -0.19 (-0.29%)
Open: 65.73 Vol: 361.51K Day's range: 65.14 - 65.84 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.53▲ 65.63▼ 65.63▼ 66.02▼ 65.76▼
MA10 65.51▲ 65.64▼ 65.59▲ 66.16▼ 65.10▲
MA20 65.59▲ 65.60▼ 65.78▼ 65.82▼ 62.30▲
MA50 65.56▲ 65.97▼ 66.32▼ 64.44▲ 56.68▲
MA100 65.69▼ 66.29▼ 66.07▼ 61.56▲ 51.76▲
MA200 66.01▼ 66.00▼ 65.73▼ 57.67▲ 44.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ 0.003▲ -0.160▼ 0.121▲
RSI 51.330▲ 45.831▼ 42.752▼ 51.073▲ 68.095▲
STOCH 62.757     66.819     54.268     42.997     84.757▲
WILL %R -29.508     -35.484     -66.102     -62.701     -17.536▲
CCI 46.467     -16.817     -62.344     -98.502     60.430    
Latest Filters Detected On ADC
MA $ADC Price Crossed Below MA(26) Set Alert
Agree Realty Corporation News
ADC historical stock data
date open high low close volume
19/03/19 65.73 65.84 65.14 65.63 361,510
18/03/19 66.06 66.42 65.52 65.82 385,527
15/03/19 66.54 66.55 65.77 65.86 571,403
14/03/19 66.54 66.83 66.00 66.42 775,877
13/03/19 67.07 67.58 66.29 66.35 628,148
12/03/19 66.81 67.25 66.7492 66.99 359,082
11/03/19 66.55 66.80 66.21 66.70 261,371
08/03/19 65.82 66.46 65.54 66.25 250,748
07/03/19 66.10 66.48 65.64 65.78 257,679
06/03/19 66.325 66.70 65.835 65.845 189,982
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.303
52wk High:67.58
Vol:361.51K
Avg Vol(3m):5.4M
1Y Chng:+34.80%
1M Chng:-0.98%
Add to Watch List