| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.04▲ | 70.18▼ | 70.18▼ | 69.99▲ | 68.37▲ |
| MA10 | 70.04▲ | 70.27▼ | 70.36▼ | 69.45▲ | 70.63▼ |
| MA20 | 70.12▲ | 70.42▼ | 70.31▼ | 68.34▲ | 71.75▼ |
| MA50 | 70.23▼ | 70.08▲ | 69.85▲ | 70.93▼ | 68.76▲ |
| MA100 | 70.39▼ | 69.77▲ | 68.86▲ | 71.82▼ | 67.91▲ |
| MA200 | 70.27▼ | 68.71▲ | 68.95▲ | 69.46▲ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.079▼ | 0.456▲ | -0.709▼ |
| RSI | 49.862▼ | 45.069▼ | 50.637▲ | 54.657▲ | 49.230▼ |
| STOCH | 34.287 | 13.448▼ | 24.288 | 80.874▲ | 20.010 |
| WILL %R | -29.630 | -80.513▼ | -80.513▼ | -17.537▲ | -59.487 |
| CCI | 33.029 | -97.320 | -135.494▼ | 99.951 | -50.355 |
|
Friday, October 22, 2021 11:56 AM
Stock indexes on Wall Street were mostly lower in afternoon trading Friday as losses for several large technology and communications companies weighed on the broader market.
|
|
Friday, October 22, 2021 06:17 AM
WisdomTree Investments, Inc. (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, announced today the launch of Say, a shareholder Q&A ...
|
|
Friday, October 22, 2021 04:24 AM
Shareholders in Tokyo Kikai Seisakusho Ltd approved a "poison pill" measure on Friday aimed at blocking a takeover attempt by its top investor, setting up a court battle that will have sweeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 70.58 | 70.99 | 69.90 | 70.15 | 341,728 |
| 21/10/21 | 70.61 | 70.81 | 70.08 | 70.38 | 268,700 |
| 20/10/21 | 69.46 | 70.58 | 69.38 | 70.55 | 267,318 |
| 19/10/21 | 69.64 | 69.72 | 69.14 | 69.30 | 281,500 |
| 18/10/21 | 69.12 | 69.78 | 68.80 | 69.55 | 226,661 |
| 15/10/21 | 70.05 | 70.38 | 69.27 | 69.44 | 287,768 |
| 14/10/21 | 69.77 | 69.77 | 69.04 | 69.67 | 217,676 |
| 13/10/21 | 68.27 | 69.385 | 68.14 | 69.35 | 360,013 |
| 12/10/21 | 67.77 | 68.80 | 67.58 | 68.51 | 322,815 |
| 11/10/21 | 67.68 | 68.01 | 67.27 | 67.60 | 310,239 |
|
|
||||
|
|
||||
|
|