Agree Realty Corporation (ADC) Stock Price

67.78 ▼ -0.15 (-0.22%)
Open: 67.37 Vol: 119.96K Day's range: 67.15 - 67.825 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▲ 67.43▲ 67.37▲ 67.59▲ 66.74▲
MA10 67.44▲ 67.45▲ 67.57▲ 66.79▲ 67.39▲
MA20 67.48▲ 67.71▲ 67.73▲ 66.45▲ 65.65▲
MA50 67.82▼ 67.60▲ 67.05▲ 67.08▲ 59.59▲
MA100 67.67▲ 66.81▲ 66.51▲ 65.14▲ 53.64▲
MA200 67.19▲ 66.61▲ 66.72▲ 60.62▲ 45.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.028▼ -0.090▼ 0.250▲ -0.335▼
RSI 56.007▲ 54.283▲ 56.791▲ 56.622▲ 61.946▲
STOCH 79.245     35.755     23.399     92.360▲ 53.784    
WILL %R -6.667▲ -30.769     -43.750     -12.997▲ -35.818    
CCI 123.463▲ 53.050     0.591     99.626     51.669    
Latest Filters Detected On ADC
CDL $ADC Doji Candlestick Pattern Detected Set Alert
CDL $ADC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 10 Days High Set Alert
Agree Realty Corporation News
Wednesday, May 15, 2019 06:52 AM
Agree Realty (NYSE:ADC) acquires Wawa's flagship store in Philadelphia's Center City for ~$15M. Adjacent to Independence Hall, the store occupies ~11,500 square feet on the ground floor of the ...
Wednesday, May 15, 2019 05:44 AM
BLOOMFIELD HILLS, Mich., May 15, 2019 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced the acquisition of Wawa's flagship store located adjacent to Independence ...
Tuesday, April 30, 2019 12:47 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Agree Realty Corporation (NYSE:ADC). Agree Realty Corporation (NYSE:ADC) was in 11 ...
ADC historical stock data
date open high low close volume
17/05/19 67.37 67.825 67.15 67.78 119,962
16/05/19 67.92 68.27 67.81 67.93 108,792
15/05/19 67.68 67.87 67.58 67.71 95,680
14/05/19 67.14 67.61 66.83 67.45 177,569
13/05/19 66.36 67.11 66.29 67.06 212,331
10/05/19 66.00 67.08 65.84 66.77 215,336
09/05/19 65.71 66.21 64.50 66.05 223,422
08/05/19 65.11 66.10 65.06 65.58 244,438
07/05/19 66.39 66.50 64.61 65.02 244,885
06/05/19 66.07 66.68 66.035 66.50 310,264
Quote Details
52wk Low:49.087
52wk High:70.255
Vol:119.96K
Avg Vol(3m):6.1M
1Y Chng:+28.82%
1M Chng:-0.82%
Add to Watch List