| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.42▲ | 62.39▲ | 62.35▲ | 62.77▼ | 65.38▼ |
| MA10 | 62.41▲ | 62.38▲ | 62.43▲ | 65.24▼ | 65.85▼ |
| MA20 | 62.36▲ | 62.47▲ | 62.60▼ | 65.94▼ | 65.24▼ |
| MA50 | 62.39▲ | 63.01▼ | 63.77▼ | 66.28▼ | 68.38▼ |
| MA100 | 62.41▲ | 64.22▼ | 65.77▼ | 65.50▼ | 67.24▼ |
| MA200 | 63.01▼ | 65.83▼ | 66.37▼ | 67.11▼ | 57.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.085▲ | -0.596▼ | -0.029▼ |
| RSI | 57.427▲ | 48.190▼ | 42.257▼ | 37.978▼ | 44.651▼ |
| STOCH | 71.959 | 48.662 | 46.550 | 11.178▼ | 53.484 |
| WILL %R | -19.444▲ | -37.500 | -29.151 | -89.274▼ | -88.483▼ |
| CCI | 157.124▲ | 6.593 | -2.024 | -97.479 | -154.634▼ |
| CDL | $ADC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2020 02:08 PM
BLOOMFIELD HILLS, Mich., Sept. 23, 2020 /PRNewswire via COMTEX/ -- BLOOMFIELD HILLS, Mich., Sept. 23, 2020 /PRNewswire/ -- Agree Realty Corporation ...
|
|
Wednesday, September 23, 2020 01:25 PM
Sept. 23, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its third quarter 2020 operating results after the market closes on Monday ...
|
|
Friday, September 18, 2020 03:23 PM
RMR Wealth Builders acquired a new position in shares of Agree Realty Co. (NYSE:ADC) in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 62.09 | 63.02 | 62.04 | 62.48 | 668,700 |
| 24/09/20 | 61.76 | 63.04 | 61.52 | 62.37 | 310,215 |
| 23/09/20 | 64.02 | 64.22 | 62.27 | 62.30 | 465,400 |
| 22/09/20 | 62.49 | 64.63 | 62.49 | 64.23 | 358,700 |
| 21/09/20 | 63.00 | 63.175 | 61.72 | 62.49 | 431,848 |
| 18/09/20 | 66.90 | 66.90 | 63.87 | 64.05 | 994,461 |
| 17/09/20 | 68.33 | 68.47 | 65.94 | 66.54 | 526,200 |
| 16/09/20 | 70.27 | 70.47 | 69.21 | 69.29 | 452,400 |
| 15/09/20 | 69.14 | 70.29 | 68.77 | 69.81 | 636,700 |
| 14/09/20 | 67.12 | 69.12 | 66.94 | 68.85 | 327,700 |
|
|
||||
|
|
||||
|
|