| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▼ | 71.65▼ | 71.60▲ | 71.38▲ | 73.02▼ |
| MA10 | 71.71▼ | 71.56▲ | 71.43▲ | 71.92▼ | 73.96▼ |
| MA20 | 71.68▼ | 71.41▲ | 71.30▲ | 73.19▼ | 74.94▼ |
| MA50 | 71.57▲ | 71.31▲ | 71.70▼ | 74.30▼ | 73.99▼ |
| MA100 | 71.40▲ | 71.80▼ | 72.75▼ | 74.82▼ | 66.68▲ |
| MA200 | 71.30▲ | 72.96▼ | 73.66▼ | 74.23▼ | 67.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.046▲ | 0.094▲ | -0.191▼ | -0.606▼ |
| RSI | 48.119▼ | 56.234▲ | 52.824▲ | 38.834▼ | 42.434▼ |
| STOCH | 53.256 | 86.644▲ | 83.872▲ | 16.008▼ | 24.734 |
| WILL %R | -72.527 | -24.906▲ | -24.906▲ | -80.226▼ | -75.258▼ |
| CCI | -101.037▼ | 91.119 | 125.604▲ | -78.856 | -152.637▼ |
| MA | $ADC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 07:06 AM
Agree Realty is a REIT with a strong tenant base, solid yield, disciplined growth, and trading at an attractive valuation. Learn why ADC stock is a buy.
|
|
Friday, July 11, 2025 04:20 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Passive income is characterized by its ability to ...
|
|
Thursday, July 10, 2025 02:27 PM
Eastman Kodak Co. closed 21.24% short of its 52-week high of $8.24, which the company reached on February 6th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 70.71 | 71.95 | 70.625 | 71.62 | 1,290,154 |
| 10/07/25 | 70.71 | 71.79 | 70.57 | 70.98 | 1,283,162 |
| 09/07/25 | 71.635 | 71.635 | 70.65 | 70.98 | 803,539 |
| 08/07/25 | 71.46 | 71.89 | 71.01 | 71.38 | 1,028,000 |
| 07/07/25 | 71.97 | 72.69 | 71.5956 | 71.96 | 1,624,310 |
| 03/07/25 | 71.83 | 72.375 | 71.75 | 71.97 | 529,957 |
| 02/07/25 | 72.64 | 72.90 | 71.43 | 72.06 | 1,028,600 |
| 01/07/25 | 72.81 | 73.34 | 72.51 | 72.82 | 1,169,400 |
| 30/06/25 | 72.37 | 73.08 | 71.59 | 73.06 | 1,788,300 |
| 27/06/25 | 73.10 | 73.13 | 72.16 | 72.35 | 1,460,900 |
|
|
||||
|
|
||||
|
|