| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.93▲ | 61.95▲ | 61.90▲ | 61.17▲ | 59.91▲ |
| MA10 | 61.95▲ | 61.83▲ | 61.63▲ | 60.25▲ | 59.82▲ |
| MA20 | 61.89▲ | 61.53▲ | 61.28▲ | 59.35▲ | 57.23▲ |
| MA50 | 61.52▲ | 61.06▲ | 60.55▲ | 59.29▲ | 53.32▲ |
| MA100 | 61.19▲ | 60.29▲ | 59.51▲ | 56.90▲ | 50.03▲ |
| MA200 | 60.64▲ | 59.28▲ | 59.79▲ | 54.34▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.043▲ | 0.295▲ | 0.183▲ |
| RSI | 65.605▲ | 67.805▲ | 68.121▲ | 62.626▲ | 66.460▲ |
| STOCH | 40.062 | 87.359▲ | 92.134▲ | 90.476▲ | 60.881 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.805▲ |
| CCI | 112.034▲ | 87.310 | 112.473▲ | 141.923▲ | 133.615▲ |
|
Monday, January 14, 2019 11:13 AM
Shaw Communications, Inc. (NYSE:SJR) Q1 2019 Earnings Conference Call January 14, 2019 10:00 AM ET Company Participants Bradley Shaw - CEO Trevor English - EVP, Chief Financial & Corporate ...
|
|
Friday, January 11, 2019 08:39 AM
NEW YORK (AP) — Stocks slipped in Friday morning trading, as falling oil prices dragged down energy companies, but the S&P 500 remained on track to close out its third straight winning week following ...
|
|
Thursday, January 10, 2019 11:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Agree Realty with our free daily email newsletter: Wall Street brokerages predict that Agree Realty Co. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 61.32 | 62.09 | 61.32 | 62.09 | 192,354 |
| 15/01/19 | 61.08 | 61.84 | 60.89 | 61.30 | 155,833 |
| 14/01/19 | 60.83 | 60.97 | 60.09 | 60.81 | 161,341 |
| 11/01/19 | 60.82 | 61.23 | 60.34 | 60.91 | 167,278 |
| 10/01/19 | 59.69 | 60.83 | 59.26 | 60.74 | 250,292 |
| 09/01/19 | 60.57 | 60.79 | 59.35 | 59.73 | 260,220 |
| 08/01/19 | 59.89 | 60.41 | 59.09 | 60.37 | 404,620 |
| 07/01/19 | 58.77 | 59.49 | 58.41 | 58.99 | 314,797 |
| 04/01/19 | 58.98 | 59.77 | 58.55 | 58.70 | 333,481 |
| 03/01/19 | 57.88 | 59.10 | 57.88 | 58.90 | 373,213 |
|
|
||||
|
|
||||
|
|
||||
|
|