| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.45▲ | 76.48▲ | 76.52▲ | 76.72▼ | 76.33▲ |
| MA10 | 76.46▲ | 76.65▼ | 77.05▼ | 76.71▼ | 73.16▲ |
| MA20 | 76.52▲ | 77.06▼ | 77.00▼ | 76.10▲ | 73.85▲ |
| MA50 | 77.10▼ | 76.79▼ | 76.75▼ | 72.56▲ | 70.71▲ |
| MA100 | 77.16▼ | 76.75▼ | 76.51▲ | 73.83▲ | 63.35▲ |
| MA200 | 76.75▼ | 76.46▲ | 74.63▲ | 71.17▲ | 54.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.116▼ | -0.118▼ | -0.082▼ | 0.355▲ |
| RSI | 40.629▼ | 42.798▼ | 45.300▼ | 58.272▲ | 60.333▲ |
| STOCH | 35.579 | 12.021▼ | 21.620 | 51.393 | 87.564▲ |
| WILL %R | -50.667 | -88.103▼ | -88.103▼ | -51.429 | -14.568▲ |
| CCI | 5.434 | -56.897 | -98.511 | 27.828 | 99.046 |
|
Monday, February 17, 2020 11:10 PM
Agree Realty (NYSE:ADC) is scheduled to be issuing its quarterly earnings data after the market closes on Thursday, February 20th. Analysts expect the company to announce earnings of $0.80 per share ...
|
|
Thursday, February 13, 2020 09:22 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, February 11, 2020 08:15 AM
Industry, sector and description for Agree Realty. The Company is a fully-integrated, self-administered and self-managed real estate investment trust focused primarily on the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 77.25 | 77.25 | 76.345 | 76.53 | 56,298 |
| 18/02/20 | 77.63 | 77.91 | 77.11 | 77.67 | 233,800 |
| 14/02/20 | 76.50 | 77.53 | 76.31 | 77.49 | 410,200 |
| 13/02/20 | 75.52 | 76.76 | 75.52 | 76.39 | 206,300 |
| 12/02/20 | 76.28 | 76.30 | 75.00 | 75.51 | 270,100 |
| 11/02/20 | 77.70 | 78.15 | 76.22 | 76.40 | 326,800 |
| 10/02/20 | 77.50 | 77.66 | 76.81 | 77.46 | 496,600 |
| 07/02/20 | 76.80 | 77.18 | 76.50 | 77.03 | 243,300 |
| 06/02/20 | 76.11 | 77.09 | 76.00 | 76.56 | 223,200 |
| 05/02/20 | 76.31 | 76.47 | 75.5338 | 76.05 | 196,635 |
|
|
||||
|
|
||||
|
|