Agree Realty Corporation (ADC) Stock Price

70.15 ▼ -0.23 (-0.33%)
Open: 70.58 Vol: 341.73K Day's range: 69.90 - 70.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.04▲ 70.18▼ 70.18▼ 69.99▲ 68.37▲
MA10 70.04▲ 70.27▼ 70.36▼ 69.45▲ 70.63▼
MA20 70.12▲ 70.42▼ 70.31▼ 68.34▲ 71.75▼
MA50 70.23▼ 70.08▲ 69.85▲ 70.93▼ 68.76▲
MA100 70.39▼ 69.77▲ 68.86▲ 71.82▼ 67.91▲
MA200 70.27▼ 68.71▲ 68.95▲ 69.46▲ 63.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.074▼ -0.079▼ 0.456▲ -0.709▼
RSI 49.862▼ 45.069▼ 50.637▲ 54.657▲ 49.230▼
STOCH 34.287     13.448▼ 24.288     80.874▲ 20.010    
WILL %R -29.630     -80.513▼ -80.513▼ -17.537▲ -59.487    
CCI 33.029     -97.320     -135.494▼ 99.951     -50.355    
Latest Filters Detected On ADC
CDL $ADC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 30 Days Low Set Alert
MA $ADC Price Crossed Above MA(13) Set Alert
MA $ADC Price Crossed Above MA(50) Set Alert
MACD $ADC MACD(12,26,9) Crossed Above Signal Line Set Alert
Agree Realty Corporation News
Friday, October 22, 2021 11:56 AM
Stock indexes on Wall Street were mostly lower in afternoon trading Friday as losses for several large technology and communications companies weighed on the broader market.
Friday, October 22, 2021 06:17 AM
WisdomTree Investments, Inc. (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, announced today the launch of Say, a shareholder Q&A ...
Friday, October 22, 2021 04:24 AM
Shareholders in Tokyo Kikai Seisakusho Ltd approved a "poison pill" measure on Friday aimed at blocking a takeover attempt by its top investor, setting up a court battle that will have sweeping ...
ADC historical stock data
date open high low close volume
22/10/21 70.58 70.99 69.90 70.15 341,728
21/10/21 70.61 70.81 70.08 70.38 268,700
20/10/21 69.46 70.58 69.38 70.55 267,318
19/10/21 69.64 69.72 69.14 69.30 281,500
18/10/21 69.12 69.78 68.80 69.55 226,661
15/10/21 70.05 70.38 69.27 69.44 287,768
14/10/21 69.77 69.77 69.04 69.67 217,676
13/10/21 68.27 69.385 68.14 69.35 360,013
12/10/21 67.77 68.80 67.58 68.51 322,815
11/10/21 67.68 68.01 67.27 67.60 310,239
Quote Details
52wk Low:61.27
52wk High:75.95
Vol:341.73K
Avg Vol(3m):7.1M
1Y Chng:+5.66%
1M Chng:-1.83%
Add to Watch List