| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.96▲ | 72.14▼ | 72.15▼ | 72.52▼ | 72.05▼ |
| MA10 | 72.02▲ | 72.22▼ | 72.15▼ | 71.90▲ | 72.78▼ |
| MA20 | 72.10▼ | 72.15▼ | 72.50▼ | 71.91▲ | 72.80▼ |
| MA50 | 72.20▼ | 72.56▼ | 72.20▼ | 72.74▼ | 73.65▼ |
| MA100 | 72.20▼ | 72.04▼ | 71.78▲ | 72.62▼ | 70.57▲ |
| MA200 | 72.49▼ | 71.84▲ | 71.94▲ | 73.36▼ | 68.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | -0.069▼ | 0.171▲ | -0.130▼ |
| RSI | 46.079▼ | 43.509▼ | 44.100▼ | 49.042▼ | 46.899▼ |
| STOCH | 30.939 | 19.026▼ | 43.843 | 78.609 | 33.338 |
| WILL %R | -47.191 | -79.111▼ | -76.617▼ | -38.710 | -65.837 |
| CCI | -43.924 | -151.318▼ | -62.970 | 53.749 | -40.440 |
|
Sunday, January 18, 2026 10:03 AM
Detailed price information for Agree Realty Corp (ADC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, January 18, 2026 10:03 AM
Detailed price information for Agree Realty Corp (ADC-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 29, 2025 09:01 AM
ADC Therapeutics SA (ADCT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 71.98 | 72.99 | 71.79 | 72.03 | 1,180,700 |
| 21/01/26 | 73.42 | 73.59 | 71.56 | 72.19 | 1,163,500 |
| 20/01/26 | 72.90 | 73.59 | 72.64 | 73.19 | 1,314,100 |
| 16/01/26 | 71.74 | 73.29 | 71.74 | 73.19 | 1,517,000 |
| 15/01/26 | 72.27 | 72.90 | 71.95 | 72.01 | 1,280,800 |
| 14/01/26 | 71.40 | 72.33 | 71.285 | 72.31 | 1,225,753 |
| 13/01/26 | 71.41 | 71.70 | 70.7107 | 71.41 | 1,724,831 |
| 12/01/26 | 71.20 | 71.975 | 70.37 | 71.38 | 1,645,169 |
| 09/01/26 | 70.56 | 71.12 | 69.56 | 70.51 | 1,705,100 |
| 08/01/26 | 70.27 | 71.69 | 70.27 | 70.81 | 1,850,948 |
|
|
||||
|
|
||||
|
|