| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.80▼ | 74.58▲ | 74.64▲ | 74.25▲ | 76.21▼ |
| MA10 | 74.71▼ | 74.62▲ | 74.58▲ | 74.95▼ | 74.83▼ |
| MA20 | 74.62▲ | 74.59▲ | 74.52▲ | 76.44▼ | 72.04▲ |
| MA50 | 74.61▲ | 74.37▲ | 74.55▲ | 74.70▼ | 67.87▲ |
| MA100 | 74.60▲ | 74.67▲ | 76.10▼ | 71.70▲ | 59.79▲ |
| MA200 | 74.37▲ | 76.24▼ | 75.92▼ | 69.20▲ | 51.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | 0.044▲ | -0.438▼ | 0.050▲ |
| RSI | 53.501▲ | 54.582▲ | 53.009▲ | 44.139▼ | 58.355▲ |
| STOCH | 85.172▲ | 57.874 | 72.500 | 13.255▼ | 73.430 |
| WILL %R | -44.828 | -25.490 | -25.490 | -78.641▼ | -52.314 |
| CCI | 27.444 | 110.425▲ | 97.678 | -62.449 | 1.544 |
| MA | $ADC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 01, 2019 05:11 PM
EGP stock is up 36% in the past 12 months and delivers a solid 2.3% dividend at current levels. Agree Realty (NYSE:ADC) is a REIT that buys, develops and manages properties for large national ...
|
|
Thursday, September 26, 2019 01:14 PM
John Rakolta Jr. resigns from Agree Realty's (NYSE:ADC) board due to his recent confirmation as the U.S. Ambassador to the United Arab Emirates. He has served as a director since August 2011.
|
|
Sunday, September 22, 2019 05:10 AM
Agree Realty Corporation (NYSE:ADC) is about to trade ex-dividend in the next 3 days. Investors can purchase shares before the 26th of September in order to be eligible for this dividend, which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 74.53 | 74.93 | 74.04 | 74.68 | 679,800 |
| 14/11/19 | 74.34 | 74.97 | 74.30 | 74.45 | 318,900 |
| 13/11/19 | 73.74 | 74.61 | 73.74 | 74.16 | 467,000 |
| 12/11/19 | 74.47 | 74.78 | 73.36 | 73.64 | 415,000 |
| 11/11/19 | 74.35 | 74.99 | 74.14 | 74.34 | 399,200 |
| 08/11/19 | 75.11 | 75.26 | 74.51 | 74.51 | 253,900 |
| 07/11/19 | 75.55 | 75.67 | 74.63 | 75.12 | 289,100 |
| 06/11/19 | 75.96 | 75.98 | 75.42 | 75.65 | 186,200 |
| 05/11/19 | 77.11 | 77.125 | 75.28 | 75.63 | 213,510 |
| 04/11/19 | 78.27 | 78.27 | 76.92 | 77.29 | 195,420 |
|
|
||||
|
|
||||
|
|