Agree Realty Corporation (ADC) Stock Price

60.26 ▼ -1.64 (-2.65%)
Open: 59.94 Vol: 837.63K Day's range: 56.85 - 61.375 Apr 01, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.37▼ 60.38▼ 59.91▲ 62.38▼ 64.43▼
MA10 60.29▼ 59.72▲ 60.33▼ 58.66▲ 70.40▼
MA20 60.27▼ 60.47▼ 61.56▼ 63.26▼ 70.91▼
MA50 59.66▲ 61.90▼ 60.53▼ 70.96▼ 70.54▼
MA100 60.07▲ 59.90▲ 59.01▲ 71.39▼ 64.41▼
MA200 61.37▼ 59.71▲ 66.89▼ 71.27▼ 55.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.139▲ -0.325▼ 0.682▲ -1.884▼
RSI 53.151▲ 47.109▼ 46.621▼ 43.245▼ 40.286▼
STOCH 49.197     69.563     45.337     78.189     41.549    
WILL %R -67.890     -42.544     -52.107     -42.754     -57.398    
CCI -40.618     62.288     -24.845     11.574     -120.940▼
Latest Filters Detected On ADC
CDL $ADC Doji Candlestick Pattern Detected Set Alert
BREAK $ADC Price Breaks 60 Days High Set Alert
MA $ADC Price Crossed Below MA(7) Set Alert
Agree Realty Corporation News
Tuesday, March 31, 2020 01:08 PM
Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its first quarter 2020 operating results after the market closes on Monday, April 20, 2020. A conference call ...
Tuesday, March 31, 2020 06:13 AM
BLOOMFIELD HILLS, Mich., March 31, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced the pricing of its public offering of 2,500,000 shares of its common stock ...
Tuesday, March 31, 2020 05:42 AM
ADC) has priced its public offering of 2.5M common shares at $61.00 per share, for expected gross proceeds of ~$152.5M.Underwriters over-allotment is an additional 375K ...
ADC historical stock data
date open high low close volume
01/04/20 59.94 61.375 56.85 60.26 837,628
31/03/20 61.95 63.97 61.09 61.90 1,955,100
30/03/20 63.59 64.39 60.58 63.82 772,589
27/03/20 60.92 64.87 59.13 63.07 645,000
26/03/20 59.88 62.84 59.06 62.84 823,100
25/03/20 57.30 62.91 57.00 59.63 1,482,700
24/03/20 55.19 59.58 54.31 57.34 987,800
23/03/20 52.28 54.00 50.82 53.19 1,097,000
20/03/20 52.67 57.60 50.56 52.71 684,748
19/03/20 48.54 54.52 45.23 51.82 978,070
Quote Details
52wk Low:45.23
52wk High:80.51
Vol:837.63K
Avg Vol(3m):8.7M
1Y Chng:-6.50%
1M Chng:-23.86%
Add to Watch List