Agree Realty Corporation (ADC) Stock Price

51.99 ▲ +0.55 (+1.07%)
Open: 51.835 Vol: 201.83K Day's range: 51.73 - 52.10 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▼ 51.91▲ 51.88▲ 51.14▲ 50.43▲
MA10 51.98▲ 51.78▲ 51.64▲ 50.57▲ 49.28▲
MA20 51.91▲ 51.62▲ 51.41▲ 50.25▲ 48.65▲
MA50 51.68▲ 51.02▲ 50.60▲ 49.13▲ 48.92▲
MA100 51.25▲ 50.47▲ 50.53▲ 48.54▲ 48.10▲
MA200 50.67▲ 50.29▲ 49.66▲ 49.10▲ 40.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.028▲ 0.125▲ 0.373▲
RSI 60.838▲ 69.904▲ 71.427▲ 66.334▲ 59.731▲
STOCH 82.296▲ 95.016▲ 83.501▲ 66.610     84.807▲
WILL %R -37.931     -12.941▲ -12.941▲ -4.059▲ -1.567▲
CCI 54.820     101.164▲ 141.382▲ 161.231▲ 175.956▲
Latest Filters Detected On ADC
MA $ADC MA(50) Crossed Above MA(200) Set Alert
BREAK $ADC Price Breaks 60 Days High Set Alert
BREAK $ADC Price Breaks 30 Days High Set Alert
BREAK $ADC Price Breaks 20 Days High Set Alert
BREAK $ADC Price Breaks 10 Days High Set Alert
Agree Realty Corporation News
Tuesday, May 22, 2018 04:04 PM
Not only that, but it has managed to come up with positive data for its lead antibody-drug conjugate (NYSE:ADC) Vicinium in patients with high-grade non-muscle invasive bladder cancer (NMIBC). The data was as follows: 39% of patients had a Complete ...
Monday, May 21, 2018 03:08 AM
Companies have shared almost 400 actions that they are taking to advance diversity & inclusion in the workplace. TEMPE, Ariz. (May 21, 2018) ‒ Versum Materials, Inc. (NYSE: VSM), a leading materials supplier to the semiconductor industry, joins the ...
Monday, May 21, 2018 02:51 AM
We have noted, and draw to your attention, unusual price movements in your shares today. To maintain a fair, orderly and transparent market, please answer each of the following: Question 1: Are you (the issuer) aware of any information not previously ...
ADC historical stock data
date open high low close volume
25/05/18 51.835 52.10 51.73 51.99 201,831
24/05/18 51.51 51.63 51.25 51.44 196,088
23/05/18 50.39 51.69 50.39 51.58 176,867
22/05/18 50.24 50.67 50.00 50.34 330,927
21/05/18 49.79 50.655 49.60 50.35 178,435
18/05/18 50.17 50.17 49.655 49.76 135,521
17/05/18 49.71 50.23 49.49 49.49 115,370
16/05/18 50.18 50.51 49.96 50.12 106,245
15/05/18 49.96 50.08 49.39 50.00 150,203
14/05/18 50.93 51.095 50.59 50.62 211,220
Quote Details
Bid:50.55
Ask:53.22
52wk Low:43.73
52wk High:53.615
Vol:201.83K
Avg Vol(3m):4.4M
1Y Chng:+7.53%
1M Chng:+6.25%
Add to Watch List