| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 75.29▼ | 75.18▼ | 75.89▼ | 76.23▼ |
| MA10 | 75.30▼ | 75.14▲ | 75.15▲ | 76.41▼ | 76.06▼ |
| MA20 | 75.36▼ | 75.16▲ | 75.66▼ | 76.85▼ | 73.85▲ |
| MA50 | 75.18▼ | 75.97▼ | 76.33▼ | 75.94▼ | 72.08▲ |
| MA100 | 75.12▲ | 76.41▼ | 76.66▼ | 73.82▲ | 65.92▲ |
| MA200 | 75.59▼ | 76.80▼ | 76.08▼ | 73.98▲ | 67.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.081▲ | 0.003▲ | -0.278▼ | -0.004▼ |
| RSI | 41.274▼ | 43.998▼ | 37.729▼ | 44.751▼ | 52.916▲ |
| STOCH | 32.750 | 73.284 | 54.175 | 29.065 | 66.686 |
| WILL %R | -88.312▼ | -37.624 | -62.500 | -87.160▼ | -41.987 |
| CCI | -166.416▼ | 69.724 | -2.635 | -142.051▼ | 27.877 |
|
Saturday, May 10, 2025 05:00 AM
Prelude Therapeutics Incorporated (Nasdaq: PRLD) released its first-quarter financial results, showcasing operational progress and updates across its clinical pipeline. “The first quarter of 2025 ...
|
|
Friday, May 09, 2025 07:50 AM
ADC Therapeutics SA (ADCT) today announced the completion of dose escalation in LOTIS-7, a Phase 1b open-label clinical trial ...
|
|
Friday, May 09, 2025 02:16 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 74.76 | 75.55 | 74.51 | 75.17 | 1,261,700 |
| 08/05/25 | 76.14 | 76.21 | 74.79 | 74.98 | 1,204,407 |
| 07/05/25 | 76.42 | 77.05 | 76.05 | 76.19 | 1,206,400 |
| 06/05/25 | 76.43 | 77.29 | 75.71 | 76.66 | 973,835 |
| 05/05/25 | 76.50 | 77.13 | 75.76 | 76.43 | 1,237,200 |
| 02/05/25 | 77.29 | 77.48 | 76.06 | 76.36 | 1,189,900 |
| 01/05/25 | 77.33 | 77.48 | 76.79 | 76.92 | 1,306,800 |
| 30/04/25 | 77.23 | 77.84 | 76.27 | 77.61 | 1,400,800 |
| 29/04/25 | 76.385 | 78.02 | 75.98 | 77.305 | 1,070,990 |
| 28/04/25 | 75.60 | 76.467 | 75.14 | 76.43 | 1,471,924 |
|
|
||||
|
|
||||
|
|