Agree Realty Corporation (ADC) Stock Price

55.89 ▲ +0.44 (+0.79%)
Open: 55.40 Vol: 91.26K Day's range: 55.38 - 56.09 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▲ 55.82▲ 55.77▲ 54.81▲ 53.88▲
MA10 55.74▲ 55.51▲ 55.42▲ 54.33▲ 53.71▲
MA20 55.38▲ 55.07▲ 55.00▲ 53.76▲ 51.79▲
MA50 54.70▲ 54.48▲ 54.29▲ 53.53▲ 49.35▲
MA100 54.30▲ 54.09▲ 53.77▲ 51.51▲ 46.94▲
MA200 53.93▲ 53.62▲ 53.71▲ 49.54▲ 39.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.086▲ 0.098▲ 0.202▲ 0.209▲
RSI 77.414▲ 76.879▲ 74.964▲ 68.528▲ 66.772▲
STOCH 93.179▲ 97.565▲ 97.271▲ 82.466▲ 73.576    
WILL %R -11.111▲ -6.250▲ -5.769▲ -4.963▲ -2.772▲
CCI 99.427     103.534▲ 114.002▲ 227.269▲ 159.287▲
Latest Filters Detected On ADC
BREAK $ADC Price Breaks 10 Days High Set Alert
BREAK $ADC Price Breaks 20 Days High Set Alert
BREAK $ADC Price Breaks 30 Days High Set Alert
BREAK $ADC Price Breaks 60 Days High Set Alert
Agree Realty Corporation News
Tuesday, August 14, 2018 06:20 AM
CAMBRIDGE, Mass., Aug. 14, 2018 (GLOBE NEWSWIRE) — Mersana Therapeutics, Inc. (NASDAQ:MRSN), a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of antibody dru...
Monday, August 13, 2018 11:02 PM
Guidance ranges for net sales, adjusted EBITDA and adjusted EPS narrowed. Dividend attractive, but is it safe? Net debt to adjusted EBITDA expected to remain high. Remains a growth-through-acquisition ...
Wednesday, August 08, 2018 09:38 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Sesen Bio, Inc. (Nasdaq: SESN), a late-stage clinical company developing next-generation antibody-drug conjugate (ADC) therapies for the treatment of cancer, today a...
ADC historical stock data
date open high low close volume
17/08/18 55.40 56.09 55.38 55.89 91,257
16/08/18 54.50 55.50 54.4816 55.45 95,563
15/08/18 54.47 54.785 54.38 54.65 125,241
14/08/18 53.70 54.575 53.65 54.43 104,252
13/08/18 53.78 54.38 53.43 53.62 148,417
10/08/18 54.17 54.66 53.69 53.73 128,698
09/08/18 53.91 54.44 53.90 54.21 98,605
08/08/18 53.85 53.93 53.42 53.76 96,602
07/08/18 53.88 53.88 52.97 53.63 160,345
06/08/18 54.03 54.29 53.81 53.96 59,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.826
52wk High:56.09
Vol:91.26K
Avg Vol(3m):2.9M
1Y Chng:+16.20%
1M Chng:+4.00%
Add to Watch List