Agree Realty Corporation (ADC) Stock Price

58.69 ▲ +0.83 (+1.43%)
Open: 57.71 Vol: 430.9K Day's range: 57.71 - 58.78 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.70▼ 58.58▲ 58.57▲ 58.41▲ 57.08▲
MA10 58.66▲ 58.51▲ 58.25▲ 58.39▲ 55.03▲
MA20 58.62▲ 58.24▲ 58.24▲ 57.45▲ 54.82▲
MA50 58.27▲ 58.33▲ 58.41▲ 54.96▲ 51.31▲
MA100 58.19▲ 58.36▲ 58.02▲ 54.68▲ 48.57▲
MA200 58.42▲ 57.82▲ 55.82▲ 51.72▲ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.068▲ 0.080▲ -0.043▼ 0.293▲
RSI 60.054▲ 61.465▲ 59.068▲ 63.722▲ 65.852▲
STOCH 78.275     85.216▲ 83.808▲ 64.251     67.682    
WILL %R -31.034     -8.738▲ -8.451▲ -25.974     -11.148▲
CCI 72.379     92.685     126.949▲ 42.716     127.458▲
Latest Filters Detected On ADC
CDL $ADC Marubozu Candlestick Pattern Detected Set Alert
CDL $ADC Engulfing Candlestick Pattern Detected Set Alert
MA $ADC Price Crossed Above MA(7) Set Alert
MA $ADC Price Crossed Above MA(13) Set Alert
Agree Realty Corporation News
Friday, November 16, 2018 10:06 AM
U.S. stock indexes declined in midday trading Friday as losses in retailers and internet and technology companies outweighed gains elsewhere in the market. Health care companies and utilities were amo...
Monday, November 12, 2018 09:43 AM
These stocks are Wins Finance Holdings Inc. (NASDAQ:WINS), Kulicke and Soffa Industries Inc. (NASDAQ:KLIC), Evolent Health Inc (NYSE:EVH), and Agree Realty Corporation (NYSE:ADC). All of these ...
Saturday, November 10, 2018 04:17 PM
Brokerages predict that ImmunoGen, Inc. (NASDAQ:IMGN) will report sales of $11.99 million for the current fiscal quarter, according to Zacks. Six analysts have made estimates for ImmunoGen’s earnings. ...
ADC historical stock data
date open high low close volume
16/11/18 57.71 58.78 57.71 58.69 430,903
15/11/18 57.90 58.47 57.36 57.86 257,369
14/11/18 58.69 58.92 57.92 57.96 194,959
13/11/18 58.94 58.94 58.225 58.69 173,741
12/11/18 59.00 59.69 58.79 58.83 105,218
09/11/18 58.45 58.95 58.15 58.92 158,099
08/11/18 58.14 58.44 57.50 58.42 122,440
07/11/18 58.00 58.79 57.58 58.37 250,682
06/11/18 58.05 58.17 57.59 58.11 168,141
05/11/18 57.24 58.45 56.91 58.00 330,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.826
52wk High:59.69
Vol:430.9K
Avg Vol(3m):5.5M
1Y Chng:+23.88%
1M Chng:+11.16%
Add to Watch List