Agree Realty Corporation (ADC) Stock Price

46.56 ▲ +0.98 (+2.15%)
Open: 45.87 Vol: 210.21K Day's range: 45.815 - 46.86 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▼ 46.55▲ 46.44▲ 45.54▲ 47.67▼
MA10 46.70▼ 46.41▲ 46.05▲ 45.44▲ 49.17▼
MA20 46.52▲ 46.01▲ 45.53▲ 47.14▼ 49.13▼
MA50 46.08▲ 45.33▲ 45.31▲ 49.09▼ 48.49▼
MA100 45.51▲ 45.43▲ 46.47▲ 49.12▼ 47.05▼
MA200 45.34▲ 47.03▼ 48.20▼ 48.49▼ 39.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.042▲ 0.164▲ -0.001▼ -0.523▼
RSI 55.448▲ 62.756▲ 64.819▲ 44.603▼ 41.583▼
STOCH 73.234     81.155▲ 86.138▲ 44.084     16.450▼
WILL %R -65.217     -20.134▲ -12.931▲ -40.358     -71.371    
CCI -31.511     112.857▲ 100.590▲ 18.824     -190.877▼
Latest Filters Detected On ADC
MA $ADC Price Crossed Above MA(13) Set Alert
Agree Realty Corporation News
Thursday, February 15, 2018 01:50 PM
Segment operating income represents net income plus interest expense (net of interest income) and other, income tax expense, depreciation and amortization, unallocated corporate overhead, acquisition and integration costs and share-based compensation ...
Tuesday, February 13, 2018 05:08 AM
Today we will discuss Celldex Therapeutics (CLDX), which has an important catalyst coming up in the second quarter of 2018. With more than 40% of current market capitalization in cash, the question is whether Celldex is a buy ahead of this important ...
Saturday, February 10, 2018 05:40 AM
Analysts expect Agree Realty Corporation (NYSE:ADC) to report $0.70 EPS on February, 22.They anticipate $0.06 EPS change or 9.37% from last quarter’s $0.64 EPS. ADC’s profit would be $21.78 million giving it 16.18 P/E if the $0.70 EPS is correct.
ADC historical stock data
date open high low close volume
16/02/18 45.87 46.86 45.815 46.56 210,210
15/02/18 44.98 45.63 44.98 45.58 174,574
14/02/18 45.05 45.05 44.54 44.77 131,517
13/02/18 45.475 45.62 44.97 45.46 84,475
12/02/18 44.605 45.37 43.73 45.33 153,955
09/02/18 44.385 45.67 44.19 45.425 184,782
08/02/18 45.675 45.675 44.49 44.49 156,304
07/02/18 46.21 46.21 45.49 45.49 101,964
06/02/18 45.35 46.115 44.89 45.39 140,856
05/02/18 47.195 47.715 45.90 45.935 198,647
Quote Details
Bid:45.36
Ask:46.84
52wk Low:43.73
52wk High:53.615
Vol:210.21K
Avg Vol(3m):3.1M
1Y Chng:-6.19%
1M Chng:-7.93%
Add to Watch List