| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.55▼ | 73.46▼ | 73.55▼ | 72.81▲ | 73.26▲ |
| MA10 | 73.59▼ | 73.55▼ | 73.46▼ | 72.38▲ | 70.66▲ |
| MA20 | 73.54▼ | 73.46▼ | 73.29▲ | 73.27▲ | 68.58▲ |
| MA50 | 73.57▼ | 73.12▲ | 72.58▲ | 70.18▲ | 64.90▲ |
| MA100 | 73.46▼ | 72.49▲ | 73.35▲ | 68.30▲ | 57.58▲ |
| MA200 | 72.83▲ | 73.44▼ | 72.89▲ | 66.30▲ | 49.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | -0.020▼ | -0.238▼ | 0.447▲ |
| RSI | 39.308▼ | 50.380▲ | 53.894▲ | 57.542▲ | 62.580▲ |
| STOCH | 41.815 | 37.963 | 72.863 | 45.726 | 86.571▲ |
| WILL %R | -100.000▼ | -51.389 | -51.389 | -50.446 | -20.733▲ |
| CCI | -158.127▼ | -32.927 | 7.487 | 8.700 | 73.177 |
| MA | $ADC Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 22, 2019 05:14 AM
Agree Realty Corporation (NYSE:ADC) is about to trade ex-dividend in the next 3 days. Investors can purchase shares before the 26th of September in order to be eligible for this dividend, which ...
|
|
Wednesday, September 04, 2019 01:06 PM
BLOOMFIELD HILLS, Mich., Sept. 4, 2019 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its Board of Directors has authorized, and the Company has declared, a ...
|
|
Wednesday, September 04, 2019 08:57 AM
Agree Realty Corporation is a US$3.1b mid-cap, real estate investment trust (REIT) based in Bloomfield Hills, United States. REITs are basically a portfolio of income-producing real estate investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 73.15 | 73.82 | 72.89 | 73.40 | 791,168 |
| 19/09/19 | 73.34 | 73.78 | 72.95 | 72.95 | 219,300 |
| 18/09/19 | 73.45 | 73.58 | 72.39 | 72.80 | 208,200 |
| 17/09/19 | 72.25 | 73.35 | 72.25 | 72.88 | 181,600 |
| 16/09/19 | 71.30 | 72.28 | 71.12 | 72.00 | 188,000 |
| 13/09/19 | 71.93 | 72.64 | 70.62 | 71.30 | 214,500 |
| 12/09/19 | 72.53 | 72.86 | 71.86 | 72.00 | 300,200 |
| 11/09/19 | 71.39 | 72.06 | 70.95 | 71.92 | 319,900 |
| 10/09/19 | 72.72 | 73.02 | 71.33 | 71.35 | 378,100 |
| 09/09/19 | 74.34 | 74.43 | 73.12 | 73.15 | 191,100 |
|
|
||||
|
|
||||
|
|