Agree Realty Corporation (ADC) Stock Price

68.61 ▲ +1.10 (+1.63%)
Open: 67.78 Vol: 1.56M Day's range: 67.71 - 68.66 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.36▲ 68.19▲ 68.14▲ 67.58▲ 68.29▲
MA10 68.30▲ 68.05▲ 67.91▲ 67.10▲ 70.91▼
MA20 68.17▲ 67.82▲ 67.70▲ 67.99▲ 71.25▼
MA50 68.00▲ 67.54▲ 66.96▲ 71.11▼ 71.42▼
MA100 67.85▲ 66.91▲ 67.57▲ 71.00▼ 70.38▼
MA200 67.68▲ 67.62▲ 69.39▼ 71.74▼ 69.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.062▲ 0.072▲ 0.241▲ -0.591▼
RSI 73.275▲ 70.537▲ 69.026▲ 49.136▼ 44.626▼
STOCH 69.770     70.453     79.757     62.154     25.754    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.427▲ -64.195    
CCI 204.008▲ 233.747▲ 187.311▲ 61.952     -100.480▼
Latest Filters Detected On ADC
CDL $ADC Marubozu Candlestick Pattern Detected Set Alert
Agree Realty Corporation News
Saturday, April 01, 2023 07:44 AM
First cohort dosed in Phase 1 first-in-human dose-escalation study of VIP236, an avß3 small molecule drug conjugate (SMDC) in advanced solid tumors IND filing for antibody drug conjugate (ADC) VIP943 ...
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma, Inc., or Ambrx (NYSE: AMAM), a clinical stage biopharmaceutical company ... leadership responsibilities of Ambrx’s proprietary pipeline of several ADC product candidates. Dr. Aung ...
Friday, March 31, 2023 05:34 PM
“The listing of our stock on the Nasdaq represents a significant milestone in our growth ... its proprietary antibody-drug conjugates (ADC) targeting the prostate-specific membrane antigen (PSMA) and ...
ADC historical stock data
date open high low close volume
31/03/23 67.78 68.66 67.71 68.61 1,558,347
30/03/23 67.82 68.23 67.23 67.51 806,900
29/03/23 67.54 67.78 67.035 67.55 596,514
28/03/23 66.68 67.55 66.40 67.22 503,064
27/03/23 67.47 67.47 66.58 67.00 720,292
24/03/23 64.92 67.11 64.65 67.09 674,500
23/03/23 65.20 66.03 64.80 64.94 614,461
22/03/23 67.04 67.19 64.94 64.95 726,267
21/03/23 68.40 68.82 66.75 67.27 868,600
20/03/23 68.93 69.22 68.41 68.84 547,455
Quote Details
52wk Low:63.34
52wk High:80.44
Vol:1.56M
Avg Vol(3m):19M
1Y Chng:-3.77%
1M Chng:-8.28%
Add to Watch List