| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▼ | 63.39▼ | 63.53▼ | 64.65▼ | 64.91▼ |
| MA10 | 63.31▼ | 63.66▼ | 64.16▼ | 65.15▼ | 66.14▼ |
| MA20 | 63.42▼ | 64.25▼ | 64.38▼ | 65.01▼ | 66.69▼ |
| MA50 | 64.05▼ | 64.70▼ | 65.04▼ | 66.29▼ | 61.86▲ |
| MA100 | 64.39▼ | 65.08▼ | 64.76▼ | 66.58▼ | 55.46▲ |
| MA200 | 64.96▼ | 64.89▼ | 65.78▼ | 63.07▲ | 47.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.113▼ | -0.150▼ | -0.101▼ | -0.792▼ |
| RSI | 24.203▼ | 25.432▼ | 25.696▼ | 34.677▼ | 44.834▼ |
| STOCH | 16.667▼ | 0.407▼ | 8.028▼ | 40.953 | 41.065 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.957▼ | -92.061▼ |
| CCI | -115.643▼ | -95.594 | -129.871▼ | -143.825▼ | -163.809▼ |
|
Saturday, July 13, 2019 12:19 AM
Will Agree Realty Corporation NYSE:ADC meet your expectations? Agree Realty Corporation headquartered in Farmington Hills, Michigan, United States is reporting their earnings on 07/22/2019 after the ...
|
|
Wednesday, July 10, 2019 11:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
|
|
Wednesday, May 15, 2019 05:53 AM
Agree Realty (NYSE:ADC) acquires Wawa's flagship store in Philadelphia's Center City for ~$15M. Adjacent to Independence Hall, the store occupies ~11,500 square feet on the ground floor of the Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 64.73 | 64.90 | 63.13 | 63.16 | 220,583 |
| 18/07/19 | 64.48 | 65.21 | 63.91 | 64.93 | 116,268 |
| 17/07/19 | 65.11 | 65.11 | 64.425 | 64.74 | 240,181 |
| 16/07/19 | 65.325 | 65.465 | 64.81 | 64.90 | 164,700 |
| 15/07/19 | 65.17 | 65.85 | 65.17 | 65.53 | 82,591 |
| 12/07/19 | 65.53 | 65.72 | 65.32 | 65.42 | 144,992 |
| 11/07/19 | 65.945 | 65.97 | 65.26 | 65.49 | 166,218 |
| 10/07/19 | 66.15 | 66.19 | 65.41 | 66.12 | 206,091 |
| 09/07/19 | 65.53 | 65.885 | 65.345 | 65.87 | 123,210 |
| 08/07/19 | 65.31 | 65.45 | 65.01 | 65.35 | 118,150 |
|
|
||||
|
|
||||
|
|