Agree Realty Corporation (ADC) Stock Price

62.48 ▲ +0.11 (+0.18%)
Open: 62.09 Vol: 668.7K Day's range: 62.04 - 63.02 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.42▲ 62.39▲ 62.35▲ 62.77▼ 65.38▼
MA10 62.41▲ 62.38▲ 62.43▲ 65.24▼ 65.85▼
MA20 62.36▲ 62.47▲ 62.60▼ 65.94▼ 65.24▼
MA50 62.39▲ 63.01▼ 63.77▼ 66.28▼ 68.38▼
MA100 62.41▲ 64.22▼ 65.77▼ 65.50▼ 67.24▼
MA200 63.01▼ 65.83▼ 66.37▼ 67.11▼ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.038▲ 0.085▲ -0.596▼ -0.029▼
RSI 57.427▲ 48.190▼ 42.257▼ 37.978▼ 44.651▼
STOCH 71.959     48.662     46.550     11.178▼ 53.484    
WILL %R -19.444▲ -37.500     -29.151     -89.274▼ -88.483▼
CCI 157.124▲ 6.593     -2.024     -97.479     -154.634▼
Latest Filters Detected On ADC
CDL $ADC Doji Candlestick Pattern Detected Set Alert
Agree Realty Corporation News
Wednesday, September 23, 2020 02:08 PM
BLOOMFIELD HILLS, Mich., Sept. 23, 2020 /PRNewswire via COMTEX/ -- BLOOMFIELD HILLS, Mich., Sept. 23, 2020 /PRNewswire/ -- Agree Realty Corporation ...
Wednesday, September 23, 2020 01:25 PM
Sept. 23, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its third quarter 2020 operating results after the market closes on Monday ...
Friday, September 18, 2020 03:23 PM
RMR Wealth Builders acquired a new position in shares of Agree Realty Co. (NYSE:ADC) in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
ADC historical stock data
date open high low close volume
25/09/20 62.09 63.02 62.04 62.48 668,700
24/09/20 61.76 63.04 61.52 62.37 310,215
23/09/20 64.02 64.22 62.27 62.30 465,400
22/09/20 62.49 64.63 62.49 64.23 358,700
21/09/20 63.00 63.175 61.72 62.49 431,848
18/09/20 66.90 66.90 63.87 64.05 994,461
17/09/20 68.33 68.47 65.94 66.54 526,200
16/09/20 70.27 70.47 69.21 69.29 452,400
15/09/20 69.14 70.29 68.77 69.81 636,700
14/09/20 67.12 69.12 66.94 68.85 327,700
Quote Details
52wk Low:45.23
52wk High:80.51
Vol:668.7K
Avg Vol(3m):9.1M
1Y Chng:-15.77%
1M Chng:-6.41%
Add to Watch List