Agree Realty Corporation (ADC) Stock Price

63.87 ▲ +0.94 (+1.49%)
Open: 62.93 Vol: 441.43K Day's range: 62.06 - 63.87 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.58▲ 63.41▲ 63.48▲ 64.41▼ 65.55▼
MA10 63.55▲ 63.41▲ 63.09▲ 65.05▼ 64.55▼
MA20 63.35▲ 62.96▲ 63.15▲ 66.46▼ 64.49▼
MA50 63.39▲ 63.67▲ 65.15▼ 64.70▼ 69.87▼
MA100 63.04▲ 65.16▼ 65.40▼ 65.20▼ 66.00▼
MA200 63.13▲ 65.64▼ 66.42▼ 69.50▼ 56.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.157▲ 0.222▲ -0.483▼ 0.409▲
RSI 67.270▲ 58.536▲ 50.471▲ 44.933▼ 47.371▼
STOCH 83.242▲ 73.334     83.085▲ 38.777     64.089    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.681     -49.662    
CCI 141.923▲ 118.860▲ 123.291▲ -107.089▼ 15.580    
Latest Filters Detected On ADC
MA $ADC MA(20) Crossed Below MA(50) Set Alert
Agree Realty Corporation News
Wednesday, July 01, 2020 10:38 PM
Stock analysts at Jefferies Financial Group lifted their Q2 2020 earnings per share estimates for shares of Agree Realty in a research note issued on Monday, June 29th. Jefferies Financial Group ...
Tuesday, June 30, 2020 10:04 AM
June 30, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its second quarter 2020 operating results after the market closes on Monday ...
Monday, June 22, 2020 01:13 PM
BLOOMFIELD HILLS, Mich., June 22, 2020 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced its progress on June rent collections and provided an update on April ...
ADC historical stock data
date open high low close volume
10/07/20 62.93 63.87 62.06 63.87 441,426
09/07/20 63.61 64.06 61.59 62.93 664,534
08/07/20 64.70 64.98 63.60 63.94 430,129
07/07/20 65.63 65.70 64.40 64.76 340,262
06/07/20 68.34 68.8499 66.12 66.55 330,588
02/07/20 68.26 69.11 66.32 66.99 290,200
01/07/20 66.09 67.93 66.05 67.75 481,244
30/06/20 65.03 66.17 64.85 65.71 620,768
29/06/20 63.64 65.335 63.205 65.07 562,252
26/06/20 65.45 65.865 62.52 62.92 1,927,792
Quote Details
52wk Low:45.23
52wk High:80.51
Vol:441.43K
Avg Vol(3m):10.3M
1Y Chng:-5.21%
1M Chng:+1.75%
Add to Watch List