Agree Realty Corporation (ADC) Stock Price

74.68 ▲ +0.23 (+0.31%)
Open: 74.53 Vol: 679.8K Day's range: 74.04 - 74.93 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.80▼ 74.58▲ 74.64▲ 74.25▲ 76.21▼
MA10 74.71▼ 74.62▲ 74.58▲ 74.95▼ 74.83▼
MA20 74.62▲ 74.59▲ 74.52▲ 76.44▼ 72.04▲
MA50 74.61▲ 74.37▲ 74.55▲ 74.70▼ 67.87▲
MA100 74.60▲ 74.67▲ 76.10▼ 71.70▲ 59.79▲
MA200 74.37▲ 76.24▼ 75.92▼ 69.20▲ 51.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.001▼ 0.044▲ -0.438▼ 0.050▲
RSI 53.501▲ 54.582▲ 53.009▲ 44.139▼ 58.355▲
STOCH 85.172▲ 57.874     72.500     13.255▼ 73.430    
WILL %R -44.828     -25.490     -25.490     -78.641▼ -52.314    
CCI 27.444     110.425▲ 97.678     -62.449     1.544    
Latest Filters Detected On ADC
MA $ADC Price Crossed Above MA(7) Set Alert
Agree Realty Corporation News
Friday, November 01, 2019 05:11 PM
EGP stock is up 36% in the past 12 months and delivers a solid 2.3% dividend at current levels. Agree Realty (NYSE:ADC) is a REIT that buys, develops and manages properties for large national ...
Thursday, September 26, 2019 01:14 PM
John Rakolta Jr. resigns from Agree Realty's (NYSE:ADC) board due to his recent confirmation as the U.S. Ambassador to the United Arab Emirates. He has served as a director since August 2011.
Sunday, September 22, 2019 05:10 AM
Agree Realty Corporation (NYSE:ADC) is about to trade ex-dividend in the next 3 days. Investors can purchase shares before the 26th of September in order to be eligible for this dividend, which will ...
ADC historical stock data
date open high low close volume
15/11/19 74.53 74.93 74.04 74.68 679,800
14/11/19 74.34 74.97 74.30 74.45 318,900
13/11/19 73.74 74.61 73.74 74.16 467,000
12/11/19 74.47 74.78 73.36 73.64 415,000
11/11/19 74.35 74.99 74.14 74.34 399,200
08/11/19 75.11 75.26 74.51 74.51 253,900
07/11/19 75.55 75.67 74.63 75.12 289,100
06/11/19 75.96 75.98 75.42 75.65 186,200
05/11/19 77.11 77.125 75.28 75.63 213,510
04/11/19 78.27 78.27 76.92 77.29 195,420
Quote Details
52wk Low:56.46
52wk High:79.54
Vol:679.8K
Avg Vol(3m):4.9M
1Y Chng:+25.41%
1M Chng:+0.11%
Add to Watch List