| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▼ | 23.79▼ | 23.70▼ | 22.53▲ | 21.64▲ |
| MA10 | 23.79▼ | 23.66▲ | 23.49▲ | 21.84▲ | 21.72▲ |
| MA20 | 23.83▼ | 23.49▲ | 23.03▲ | 21.39▲ | 24.32▼ |
| MA50 | 23.71▼ | 22.44▲ | 21.87▲ | 22.00▲ | 31.13▼ |
| MA100 | 23.50▲ | 21.81▲ | 21.27▲ | 25.06▼ | 28.82▼ |
| MA200 | 23.06▲ | 21.24▲ | 21.33▲ | 30.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.022▼ | 0.036▲ | 0.371▲ | 0.251▲ |
| RSI | 41.163▼ | 66.625▲ | 71.452▲ | 65.532▲ | 45.844▼ |
| STOCH | 7.639▼ | 82.665▲ | 85.101▲ | 80.069▲ | 44.915 |
| WILL %R | -88.462▼ | -27.684 | -16.279▲ | -6.853▲ | -39.876 |
| CCI | -153.624▼ | 56.222 | 89.706 | 190.293▲ | 80.411 |
|
Friday, July 04, 2025 05:58 AM
The board of Advance Auto Parts, Inc. ( NYSE:AAP ) has announced that it will pay a dividend on the 25th of July, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.39 | 23.94 | 23.34 | 23.67 | 5,255,579 |
| 02/07/25 | 22.78 | 23.688 | 22.58 | 23.47 | 7,995,100 |
| 01/07/25 | 22.26 | 23.00 | 22.16 | 22.48 | 10,075,900 |
| 30/06/25 | 21.275 | 22.409 | 20.715 | 21.94 | 10,839,200 |
| 27/06/25 | 21.27 | 21.54 | 20.99 | 21.10 | 4,338,700 |
| 26/06/25 | 21.19 | 21.42 | 20.771 | 21.08 | 6,023,100 |
| 25/06/25 | 21.20 | 21.65 | 21.03 | 21.23 | 3,981,800 |
| 24/06/25 | 21.47 | 21.62 | 20.94 | 20.97 | 5,624,200 |
| 23/06/25 | 21.29 | 21.468 | 20.763 | 21.30 | 3,539,800 |
| 20/06/25 | 20.59 | 21.33 | 20.35 | 21.17 | 4,258,900 |
|
|
||||
|
|
||||
|
|