| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▲ | 46.49▲ | 46.68▲ | 46.45▲ | 45.56▲ |
| MA10 | 46.55▲ | 46.80▼ | 46.81▼ | 45.69▲ | 43.20▲ |
| MA20 | 46.79▲ | 46.90▼ | 46.89▼ | 45.36▲ | 41.54▲ |
| MA50 | 46.88▼ | 46.82▼ | 46.18▲ | 42.73▲ | 36.39▲ |
| MA100 | 46.96▼ | 45.85▲ | 45.30▲ | 41.45▲ | 32.50▲ |
| MA200 | 46.16▲ | 45.35▲ | 44.68▲ | 36.48▲ | 29.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.070▼ | -0.095▼ | 0.066▲ | 0.254▲ |
| RSI | 51.008▲ | 50.426▲ | 51.973▲ | 60.105▲ | 62.570▲ |
| STOCH | 77.814 | 21.328 | 34.773 | 71.652 | 74.430 |
| WILL %R | -22.680▲ | -58.791 | -59.016 | -23.356▲ | -17.495▲ |
| CCI | 61.070 | -2.371 | -20.103 | 97.307 | 110.070▲ |
| ▲ GAP | $AAPU Open Gap Up %2 | Set Alert |
|
Tuesday, October 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
|
Thursday, August 20, 2026 03:41 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Auto parts and accessories retailer Advance Auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.619 | 47.96 | 45.98 | 46.74 | 905,016 |
| 15/10/26 | 47.77 | 47.99 | 46.28 | 46.35 | 544,186 |
| 14/10/26 | 47.13 | 47.81 | 46.3501 | 46.75 | 798,284 |
| 13/10/26 | 47.28 | 48.09 | 46.1001 | 46.24 | 1,141,037 |
| 12/10/26 | 45.32 | 46.61 | 45.25 | 46.17 | 538,231 |
| 09/10/26 | 43.74 | 45.53 | 43.3988 | 45.02 | 1,528,131 |
| 08/10/26 | 45.18 | 46.38 | 44.89 | 46.11 | 847,100 |
| 07/10/26 | 45.20 | 45.615 | 44.06 | 45.04 | 1,039,014 |
| 06/10/26 | 44.01 | 44.50 | 43.51 | 44.32 | 946,352 |
| 05/10/26 | 44.12 | 44.9912 | 43.80 | 44.13 | 1,211,739 |
|
|
||||
|
|
||||
|
|