| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.24▼ | 22.14▼ | 22.07▼ | 22.04▼ |
| MA10 | 22.24▼ | 22.37▼ | 22.41▼ | 21.62▲ | 22.52▼ |
| MA20 | 22.38▼ | 22.62▼ | 22.47▼ | 21.95▼ | 24.37▼ |
| MA50 | 22.48▼ | 21.88▼ | 21.76▲ | 22.75▼ | 25.57▼ |
| MA100 | 21.90▼ | 22.15▼ | 22.05▼ | 24.75▼ | N/A |
| MA200 | 22.17▼ | 22.23▼ | 22.38▼ | 25.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.122▼ | -0.121▼ | 0.110▲ | -0.344▼ |
| RSI | 34.633▼ | 41.450▼ | 43.156▼ | 46.860▼ | 40.417▼ |
| STOCH | 34.023 | 26.854 | 16.698▼ | 50.085 | 21.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.535 | -80.060▼ |
| CCI | -138.520▼ | -111.616▼ | -111.326▼ | 7.150 | -56.734 |
| MA | $AAPU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 01, 2024 01:15 PM
Advance Auto Parts offers race fans a once-in-a-lifetime chance to win a trip to attend the Indianapolis 500 and Coca-Cola 600 on the same day.
|
|
Tuesday, April 30, 2024 12:40 PM
Furthermore, Loeb said the fund also opened a position in Advance Auto Parts (NYSE: AAP ) in Q4 2023 at a compelling entry point. This decision came after the company's third consecutive guidance ...
|
|
Tuesday, April 30, 2024 12:25 PM
Third Point added to its investment in Advance Auto Parts despite underperformance among its peers in the industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 22.08 | 22.54 | 21.80 | 21.80 | 389,398 |
| 30/04/24 | 22.82 | 23.23 | 21.94 | 21.99 | 382,200 |
| 29/04/24 | 22.81 | 23.489 | 22.75 | 22.87 | 699,600 |
| 26/04/24 | 21.95 | 22.29 | 21.76 | 21.76 | 354,100 |
| 25/04/24 | 21.82 | 22.11 | 21.48 | 21.92 | 255,600 |
| 24/04/24 | 21.09 | 21.796 | 21.03 | 21.73 | 458,400 |
| 23/04/24 | 20.80 | 21.236 | 20.71 | 21.19 | 337,700 |
| 22/04/24 | 20.86 | 21.27 | 20.71 | 20.94 | 276,800 |
| 19/04/24 | 20.99 | 21.09 | 20.48 | 20.73 | 318,800 |
| 18/04/24 | 21.55 | 21.655 | 21.16 | 21.27 | 247,600 |
|
|
||||
|
|
||||
|
|