Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

23.09 ▲ +0.22 (+0.96%)
Open: 22.99 Vol: 0 Day's range: 22.78 - 23.17 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▲ 23.05▲ 23.06▲ 22.81▲ 22.42▲
MA10 23.05▲ 23.06▲ 23.02▲ 22.95▲ 21.97▲
MA20 23.07▲ 23.03▲ 22.97▲ 22.40▲ 23.16▼
MA50 23.04▲ 22.98▲ 23.02▲ 21.98▲ 30.66▼
MA100 23.04▲ 22.98▲ 22.79▲ 23.94▼ 28.78▼
MA200 22.99▲ 22.65▲ 21.91▲ 29.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.012▲ 0.042▲ 0.490▲
RSI 56.779▲ 55.119▲ 53.697▲ 57.588▲ 44.757▼
STOCH 60.000     62.714     61.766     36.325     50.466    
WILL %R -12.500▲ -20.513▲ -30.435     -33.566     -30.725    
CCI 160.874▲ 57.370     49.473     18.654     73.848    
Latest Filters Detected On AAPU
MA $AAPU Price Crossed Above MA(13) Set Alert
MA $AAPU Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Tuesday, July 15, 2025 06:00 AM
Mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) fell by 3.2% on Monday after Morgan Stanley lowered its price target on the stock and another firm initiated coverage with a neutral rating.
Friday, July 04, 2025 05:58 AM
The board of Advance Auto Parts, Inc. ( NYSE:AAP ) has announced that it will pay a dividend on the 25th of July, ...
Friday, June 27, 2025 05:00 AM
Advance Auto Parts, Inc. (NYSE:AAP), might not be a large cap stock, but it saw a significant share price rise of 53% in the past couple of months on the NYSE. Shareholders may appreciate the ...
AAPU historical stock data
date open high low close volume
18/07/25 22.97 23.17 22.78 23.09 2,760,841
17/07/25 23.00 23.24 22.762 22.87 2,827,800
16/07/25 22.90 23.37 22.56 22.89 3,494,700
15/07/25 22.71 23.26 22.635 22.65 3,461,700
14/07/25 22.84 23.07 22.33 22.56 5,384,300
11/07/25 22.95 23.34 22.84 23.09 2,640,400
10/07/25 22.98 23.655 22.94 23.42 3,632,400
09/07/25 22.80 23.185 22.31 23.14 4,281,000
08/07/25 22.93 23.215 22.57 22.91 2,701,500
07/07/25 23.51 24.29 22.65 22.90 4,807,742
Quote Details
52wk Low:15.89
52wk High:43.099
Vol:0
Avg Vol(3m):67.8M
1Y Chng:-33.84%
1M Chng:+8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00