Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

21.90 ▲ +0.50 (+2.34%)
Open: 21.42 Vol: 109.28K Day's range: 21.42 - 21.945 Mar 20, 15:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.68▲ 21.67▲ 21.34▲ 20.75▲
MA10 21.68▲ 21.59▲ 21.58▲ 20.95▲ 20.47▲
MA20 21.49▲ 21.30▲ 21.16▲ 20.54▲ 19.65▲
MA50 20.97▲ 20.87▲ 20.96▲ 19.81▲ N/A    
MA100 20.89▲ 20.66▲ 20.70▲ 19.56▲ N/A    
MA200 20.88▲ 20.52▲ 19.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.050▲ 0.072▲ 0.094▲ N/A    
RSI 69.662▲ 68.049▲ 68.656▲ 62.793▲ 51.101▲
STOCH 87.978▲ 63.595     80.920▲ 74.546     80.156▲
WILL %R -6.767▲ -6.767▲ -3.557▲ -1.651▲ -1.244▲
CCI 98.348     140.636▲ 132.479▲ 137.292▲ 97.465    
Latest Filters Detected On AAPU
▲ BREAK $AAPU Price Breaks 20 Days High Set Alert
▲ BREAK $AAPU Price Breaks 10 Days High Set Alert
CDL $AAPU Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Stock Picks
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AAPU historical stock data
date open high low close volume
20/03/23 21.42 21.945 21.42 21.90 109,277
17/03/23 21.58 21.73 21.23 21.40 90,100
16/03/23 20.83 21.67 20.80 21.56 244,560
15/03/23 20.56 21.02 20.3577 20.97 93,880
14/03/23 20.66 21.02 20.41 20.86 74,056
13/03/23 19.95 20.97 19.95 20.46 83,882
10/03/23 20.41 20.54 19.91 20.06 93,170
09/03/23 21.15 21.31 20.43 20.53 86,165
08/03/23 20.99 21.07 20.79 21.00 73,800
07/03/23 21.19 21.19 20.6431 20.72 87,796
Quote Details
52wk Low:15.55
52wk High:27.52
Vol:109.28K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00