Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

33.47 ▼ -0.55 (-1.62%)
Open: 34.265 Vol: 1.17M Day's range: 33.11 - 34.265 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▲ 33.42▲ 33.40▲ 32.20▲ 28.90▲
MA10 33.37▲ 33.44▲ 33.68▼ 30.36▲ 26.15▲
MA20 33.37▲ 33.65▼ 34.07▼ 28.83▲ 25.04▲
MA50 33.64▼ 33.05▲ 31.12▲ 25.49▲ 25.79▲
MA100 34.21▼ 30.76▲ 29.32▲ 24.92▲ N/A    
MA200 32.01▲ 29.00▲ 27.15▲ 25.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.120▼ -0.273▼ 0.515▲ 1.000▲
RSI 48.972▼ 49.656▼ 57.004▲ 75.266▲ 72.238▲
STOCH 72.023     36.166     22.975     77.365     91.317▲
WILL %R -6.250▲ -68.831     -81.726▼ -27.070     -15.868▲
CCI 144.286▲ -50.918     -73.188     135.998▲ 190.764▲
Latest Filters Detected On AAPU
MA $AAPU MA(50) Crossed Above MA(200) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 12:50 PM
Mizuho raised the price target for the Advance Auto Parts Inc (NYSE:AAP) stock to “a Neutral”. The rating was released on March 19, 2024, according to finviz. The research report from BofA Securities ...
Friday, June 07, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AAPU historical stock data
date open high low close volume
14/06/24 34.265 34.265 33.11 33.47 1,166,860
13/06/24 34.24 34.87 33.27 34.02 2,027,883
12/06/24 32.03 35.92 31.83 33.72 4,693,218
11/06/24 28.01 31.91 28.01 31.89 4,258,112
10/06/24 29.10 29.11 27.58 27.90 1,952,824
07/06/24 28.34 29.00 28.195 29.00 617,772
06/06/24 28.69 28.90 28.23 28.32 507,170
05/06/24 28.62 29.03 28.48 28.75 490,858
04/06/24 28.41 28.5876 27.9203 28.31 315,058
03/06/24 27.93 28.51 27.80 28.24 665,705
Quote Details
52wk Low:20.48
52wk High:35.92
Vol:1.17M
Avg Vol(3m):12.2M
1Y Chng:+16.26%
1M Chng:+31.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00