| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.05▲ | 23.06▲ | 22.81▲ | 22.42▲ |
| MA10 | 23.05▲ | 23.06▲ | 23.02▲ | 22.95▲ | 21.97▲ |
| MA20 | 23.07▲ | 23.03▲ | 22.97▲ | 22.40▲ | 23.16▼ |
| MA50 | 23.04▲ | 22.98▲ | 23.02▲ | 21.98▲ | 30.66▼ |
| MA100 | 23.04▲ | 22.98▲ | 22.79▲ | 23.94▼ | 28.78▼ |
| MA200 | 22.99▲ | 22.65▲ | 21.91▲ | 29.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.012▲ | 0.042▲ | 0.490▲ |
| RSI | 56.779▲ | 55.119▲ | 53.697▲ | 57.588▲ | 44.757▼ |
| STOCH | 60.000 | 62.714 | 61.766 | 36.325 | 50.466 |
| WILL %R | -12.500▲ | -20.513▲ | -30.435 | -33.566 | -30.725 |
| CCI | 160.874▲ | 57.370 | 49.473 | 18.654 | 73.848 |
|
Tuesday, July 15, 2025 06:00 AM
Mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) fell by 3.2% on Monday after Morgan Stanley lowered its price target on the stock and another firm initiated coverage with a neutral rating.
|
|
Friday, July 04, 2025 05:58 AM
The board of Advance Auto Parts, Inc. ( NYSE:AAP ) has announced that it will pay a dividend on the 25th of July, ...
|
|
Friday, June 27, 2025 05:00 AM
Advance Auto Parts, Inc. (NYSE:AAP), might not be a large cap stock, but it saw a significant share price rise of 53% in the past couple of months on the NYSE. Shareholders may appreciate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 22.97 | 23.17 | 22.78 | 23.09 | 2,760,841 |
| 17/07/25 | 23.00 | 23.24 | 22.762 | 22.87 | 2,827,800 |
| 16/07/25 | 22.90 | 23.37 | 22.56 | 22.89 | 3,494,700 |
| 15/07/25 | 22.71 | 23.26 | 22.635 | 22.65 | 3,461,700 |
| 14/07/25 | 22.84 | 23.07 | 22.33 | 22.56 | 5,384,300 |
| 11/07/25 | 22.95 | 23.34 | 22.84 | 23.09 | 2,640,400 |
| 10/07/25 | 22.98 | 23.655 | 22.94 | 23.42 | 3,632,400 |
| 09/07/25 | 22.80 | 23.185 | 22.31 | 23.14 | 4,281,000 |
| 08/07/25 | 22.93 | 23.215 | 22.57 | 22.91 | 2,701,500 |
| 07/07/25 | 23.51 | 24.29 | 22.65 | 22.90 | 4,807,742 |
|
|
||||
|
|
||||
|
|