Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

34.43 ▲ +0.13 (+0.38%)
Open: 34.75 Vol: 683.63K Day's range: 33.845 - 34.88 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▼ 34.38▼ 34.36▼ 35.31▼ 35.94▼
MA10 34.38▼ 34.47▼ 34.60▼ 36.79▼ 32.89▲
MA20 34.23▼ 34.44▼ 35.01▼ 36.80▼ 28.16▲
MA50 34.38▼ 35.72▼ 36.42▼ 32.63▲ 26.70▲
MA100 35.44▼ 37.22▼ 37.48▼ 27.73▲ 24.58▲
MA200 37.10▼ 36.81▼ 35.54▼ 26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.065▲ 0.033▲ -0.768▼ 1.073▲
RSI 44.787▼ 40.151▼ 38.110▼ 46.214▼ 62.150▲
STOCH 60.930     38.968     45.489     11.622▼ 77.681    
WILL %R -73.134     -71.622     -61.272     -86.065▼ -32.097    
CCI -60.215     -52.144     -67.351     -130.987▼ 68.135    
Latest Filters Detected On AAPU
RSI $AAPU RSI(14) Crossed Below 50 Set Alert
MA $AAPU Price Crossed Below MA(26) Set Alert
▼ BREAK $AAPU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Apple Vision Pro Launches New Lake-Setting Environment For Digital Crown VR
Thursday, July 25, 2024 03:38 PM
Apple Vision Pro adds new virtual environment, Lake Vrangla in Norway, to its Digital Crown feature. Users can access it via headset's passthrough cameras.
Goldman Sachs Says Buy These 3 Stocks for Double-Digit Returns
Monday, July 22, 2024 06:32 AM
More than halfway through the year and the stock market is not done setting new all-time highs. With inflation ticking lower for the first time in four years possibly paving the way for interest rate ...
Nasdaq Bank Index
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AAPU historical stock data
date open high low close volume
26/07/24 34.75 34.88 33.845 34.43 683,625
25/07/24 34.69 35.349 33.38 34.30 849,205
24/07/24 36.50 36.6407 34.1601 34.64 815,943
23/07/24 36.57 37.3799 36.02 36.74 474,647
22/07/24 37.52 37.64 36.18 36.43 872,800
19/07/24 36.68 37.35 36.2267 36.52 577,700
18/07/24 38.21 38.50 35.97 36.55 1,202,571
17/07/24 38.15 38.96 37.35 38.11 1,336,687
16/07/24 40.30 40.66 39.3062 40.13 945,032
15/07/24 40.77 40.9152 39.6084 40.06 1,439,343
Quote Details
52wk Low:20.48
52wk High:40.915
Vol:683.63K
Avg Vol(3m):20M
1Y Chng:+35.55%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00