| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 37.62▲ | 37.55▲ | 45.30▼ | 42.30▼ |
| MA10 | 38.30▲ | 37.27▲ | 39.96▼ | 44.73▼ | 40.03▼ |
| MA20 | 37.80▲ | 40.23▼ | 43.44▼ | 43.55▼ | 36.28▲ |
| MA50 | 37.27▲ | 44.47▼ | 44.74▼ | 40.27▼ | 33.73▲ |
| MA100 | 39.24▼ | 44.59▼ | 44.37▼ | 35.73▲ | 31.74▲ |
| MA200 | 43.04▼ | 44.13▼ | 41.00▼ | 34.58▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.132▲ | -0.742▼ | -0.347▼ | 0.542▲ |
| RSI | 75.172▲ | 37.009▼ | 31.454▼ | 41.736▼ | 53.764▲ |
| STOCH | 88.443▲ | 48.867 | 8.861▼ | 68.940 | 69.800 |
| WILL %R | -16.548▲ | -74.384 | -74.411 | -80.309▼ | -52.980 |
| CCI | 174.995▲ | 47.292 | -44.537 | -220.884▼ | 56.966 |
| RSI | $AAPU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AAPU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAPU Price Crossed Below MA(50) | Set Alert |
| MA | $AAPU Price Crossed Below MA(26) | Set Alert |
| MA | $AAPU Price Crossed Below MA(13) | Set Alert |
| MA | $AAPU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AAPU Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAPU Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAPU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAPU Price Breaks 10 Days Low | Set Alert |
|
Friday, July 31, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 09:12 AM
Apple built its reputation on steady, predictable compounding rather than wild price swings, which raises a provocative question about whether strapping 2x daily leverage to one of the market's least ...
|
|
Thursday, May 21, 2026 04:23 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 1.2% year on year to $2.61 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 37.88 | 39.455 | 36.60 | 39.02 | 5,817,918 |
| 30/07/26 | 45.581 | 46.04 | 44.75 | 45.83 | 2,223,782 |
| 29/07/26 | 47.62 | 48.8901 | 46.91 | 47.14 | 1,746,856 |
| 28/07/26 | 47.7675 | 48.40 | 46.41 | 47.71 | 1,327,128 |
| 27/07/26 | 46.30 | 47.5096 | 46.04 | 46.80 | 1,535,241 |
| 24/07/26 | 42.89 | 46.08 | 42.69 | 45.71 | 1,476,587 |
| 23/07/26 | 42.82 | 43.17 | 42.13 | 42.69 | 795,020 |
| 22/07/26 | 44.469 | 44.7256 | 43.22 | 43.86 | 652,809 |
| 21/07/26 | 43.30 | 44.8799 | 42.92 | 44.38 | 1,327,811 |
| 20/07/26 | 45.77 | 46.05 | 43.32 | 44.14 | 2,050,722 |
|
|
||||
|
|
||||
|
|