Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

46.87 ▼ -1.22 (-2.54%)
Open: 47.50 Vol: 720.2K Day's range: 46.251 - 48.13 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▲ 46.70▲ 47.04▼ 47.21▼ 46.16▲
MA10 46.89▲ 47.15▼ 47.48▼ 47.11▼ 44.96▲
MA20 47.25▼ 47.59▼ 47.51▼ 46.40▲ 42.46▲
MA50 47.68▼ 47.39▼ 47.39▼ 44.40▲ 36.85▲
MA100 47.50▼ 47.23▼ 47.02▼ 42.12▲ 32.70▲
MA200 47.40▼ 46.73▲ 46.02▲ 37.26▲ 30.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.139▼ -0.152▼ -0.048▼ 0.251▲
RSI 42.337▼ 43.556▼ 44.899▼ 53.849▲ 61.705▲
STOCH 33.253     15.080▼ 27.363     53.391     80.186▲
WILL %R -59.055     -75.000     -75.238▼ -59.312     -16.775▲
CCI -33.932     -54.434     -101.303▼ 7.828     96.822    
Latest Filters Detected On AAPU
▼ MACD $AAPU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAPU Price Crossed Below MA(13) Set Alert
MA $AAPU Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Rothschild & Co downgrades Advance Auto Parts to sell from neutral
Monday, October 26, 2026 06:28 PM
Fintel reports that on October 26, 2026, Rothschild & Co downgraded their outlook for Advance Auto Parts (NYSE:AAP) (LSE:0H9G) from Neutral to Sell. This rating action occurred ahead of the company's ...
SavvyLong (2X) AAPL ETF
Friday, October 23, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Advance Auto Parts (NYSE:AAP) Misses Q2 CY2026 Revenue Estimates, Stock Drops 16%
Thursday, August 20, 2026 03:41 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Auto parts and accessories retailer Advance Auto ...
AAPU historical stock data
date open high low close volume
30/10/26 47.50 48.13 46.251 46.87 720,200
29/10/26 47.85 48.79 47.72 48.09 422,091
28/10/26 47.56 47.64 46.67 46.72 347,504
27/10/26 46.60 47.81 46.34 47.60 328,462
26/10/26 46.84 47.64 46.00 46.78 460,687
23/10/26 48.10 48.94 47.29 47.82 497,500
22/10/26 47.00 48.02 46.44 48.00 510,700
21/10/26 45.64 47.199 45.50 46.88 460,700
20/10/26 45.65 46.65 45.45 45.70 468,500
19/10/26 46.18 47.44 45.87 46.61 418,662
Quote Details
52wk Low:26.21
52wk High:48.94
Vol:720.2K
Avg Vol(3m):28.1M
1Y Chng:+33.19%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00