5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.87▲ | 21.68▲ | 21.67▲ | 21.34▲ | 20.75▲ |
MA10 | 21.68▲ | 21.59▲ | 21.58▲ | 20.95▲ | 20.47▲ |
MA20 | 21.49▲ | 21.30▲ | 21.16▲ | 20.54▲ | 19.65▲ |
MA50 | 20.97▲ | 20.87▲ | 20.96▲ | 19.81▲ | N/A |
MA100 | 20.89▲ | 20.66▲ | 20.70▲ | 19.56▲ | N/A |
MA200 | 20.88▲ | 20.52▲ | 19.66▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.050▲ | 0.072▲ | 0.094▲ | N/A |
RSI | 69.662▲ | 68.049▲ | 68.656▲ | 62.793▲ | 51.101▲ |
STOCH | 87.978▲ | 63.595 | 80.920▲ | 74.546 | 80.156▲ |
WILL %R | -6.767▲ | -6.767▲ | -3.557▲ | -1.651▲ | -1.244▲ |
CCI | 98.348 | 140.636▲ | 132.479▲ | 137.292▲ | 97.465 |
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 21.42 | 21.945 | 21.42 | 21.90 | 109,277 |
17/03/23 | 21.58 | 21.73 | 21.23 | 21.40 | 90,100 |
16/03/23 | 20.83 | 21.67 | 20.80 | 21.56 | 244,560 |
15/03/23 | 20.56 | 21.02 | 20.3577 | 20.97 | 93,880 |
14/03/23 | 20.66 | 21.02 | 20.41 | 20.86 | 74,056 |
13/03/23 | 19.95 | 20.97 | 19.95 | 20.46 | 83,882 |
10/03/23 | 20.41 | 20.54 | 19.91 | 20.06 | 93,170 |
09/03/23 | 21.15 | 21.31 | 20.43 | 20.53 | 86,165 |
08/03/23 | 20.99 | 21.07 | 20.79 | 21.00 | 73,800 |
07/03/23 | 21.19 | 21.19 | 20.6431 | 20.72 | 87,796 |
|
|
||||
|
|
||||
|
|