Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

24.09 ▲ +0.52 (+2.21%)
Open: 23.58 Vol: 41.03K Day's range: 23.54 - 24.13 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▲ 23.48▲ 23.48▲ 23.65▲ 24.36▼
MA10 23.40▲ 23.40▲ 23.44▲ 24.11▼ 25.13▼
MA20 23.73▼ 23.78▼ 23.87▼ 24.75▼ 26.42▼
MA50 24.37▼ 24.52▼ 24.60▼ 25.94▼ 23.11▲
MA100 25.21▼ 25.20▼ 25.23▼ 26.42▼ N/A    
MA200 25.53▼ 26.25▼ 26.38▼ 23.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.024▲ -0.058▼ -0.583▼
RSI 41.603▼ 41.326▼ 40.500▼ 42.391▼ 45.348▼
STOCH 61.905     60.680     52.634     23.753     21.233    
WILL %R -44.681     -48.000     -65.333     -54.545     -83.595▼
CCI -6.968     -14.525     -35.422     -57.903     -96.393    
Latest Filters Detected On AAPU
MA $AAPU Price Crossed Above MA(7) Set Alert
CDL $AAPU Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Monday, October 02, 2023 08:56 PM
The stock of Apple Inc (AAPL) has seen a -1.32% decrease in the past week, with a -7.52% drop in the past month, and a -9.72% decrease in the past quarter. The volatility ratio for the week is 2.13%, ...
Monday, October 02, 2023 08:02 PM
For more information on the Advance Auto Parts investigation go to: ...
Monday, October 02, 2023 11:07 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect ...
AAPU historical stock data
date open high low close volume
02/10/23 23.58 24.13 23.54 24.09 41,029
29/09/23 23.84 23.90 23.40 23.57 94,261
28/09/23 23.23 23.71 22.94 23.47 111,553
27/09/23 23.85 23.87 23.16 23.39 246,546
26/09/23 24.48 24.48 23.69 23.73 119,212
25/09/23 24.24 24.7799 24.24 24.61 78,489
22/09/23 24.32 24.79 24.20 24.32 132,397
21/09/23 24.31 24.64 24.155 24.17 134,906
20/09/23 25.26 25.30 24.50 24.52 106,383
19/09/23 24.96 25.36 24.86 25.28 186,741
Quote Details
52wk Low:15.55
52wk High:29.95
Vol:41.03K
Avg Vol(3m):2.7M
1Y Chng:+20.93%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00