| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▲ | 42.28▲ | 42.15▲ | 41.43▲ | 40.05▲ |
| MA10 | 42.30▲ | 42.10▲ | 41.45▲ | 40.59▲ | 35.52▲ |
| MA20 | 42.27▲ | 41.30▲ | 41.17▲ | 38.77▲ | 32.50▲ |
| MA50 | 42.01▲ | 41.24▲ | 41.18▲ | 33.45▲ | 31.20▲ |
| MA100 | 41.23▲ | 41.07▲ | 39.79▲ | 31.96▲ | 31.47▲ |
| MA200 | 41.16▲ | 39.57▲ | 36.70▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.141▲ | 0.189▲ | 0.061▲ | 1.406▲ |
| RSI | 61.396▲ | 68.490▲ | 64.256▲ | 73.227▲ | 71.332▲ |
| STOCH | 56.083 | 91.977▲ | 95.022▲ | 82.977▲ | 93.876▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.383▲ | 77.929 | 104.324▲ | 92.401 | 126.013▲ |
| ▲ PSAR&MOM | $AAPU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $AAPU RSI(14) Crossed Above 70 | Set Alert |
| MA | $AAPU Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AAPU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAPU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAPU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAPU Price Breaks 10 Days High | Set Alert |
| CDL | $AAPU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 06:58 AM
The AAPU ETF is currently trading at $34.68, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $40.93 and as low as $20.48. The expense ratio of AAPU is 1.04%.
|
|
Thursday, May 21, 2026 04:47 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 1.2% year on year to $2.61 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 40.21 | 42.44 | 40.19 | 42.44 | 1,679,636 |
| 01/06/26 | 40.95 | 41.27 | 39.745 | 40.07 | 2,038,251 |
| 29/05/26 | 41.52 | 42.37 | 40.94 | 41.58 | 1,529,115 |
| 28/05/26 | 41.28 | 41.82 | 40.98 | 41.74 | 1,141,732 |
| 27/05/26 | 40.705 | 41.955 | 40.63 | 41.33 | 1,669,401 |
| 26/05/26 | 41.06 | 41.585 | 40.49 | 40.66 | 1,412,157 |
| 22/05/26 | 40.125 | 41.47 | 40.04 | 40.78 | 1,331,130 |
| 21/05/26 | 38.85 | 39.97 | 38.64 | 39.83 | 1,461,181 |
| 20/05/26 | 38.18 | 39.262 | 38.05 | 39.13 | 1,715,603 |
| 19/05/26 | 37.87 | 38.67 | 37.65 | 38.30 | 1,617,250 |
|
|
||||
|
|
||||
|
|