Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

33.014 ▲ +0.331 (+1.01%)
Open: 33.03 Vol: 1.6K Day's range: 33.014 - 33.07 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.86▲ 32.86▲ 32.87▲ 33.55▼
MA10 32.88▲ 32.86▲ 32.80▲ 32.68▲ 33.64▼
MA20 32.71▲ 32.72▲ 32.75▲ 33.36▼ 33.27▼
MA50 33.39▼ 33.48▼ 33.62▼ 33.59▼ 31.72▲
MA100 33.75▼ 33.73▼ 33.65▼ 33.06▼ 30.94▲
MA200 33.12▼ 32.78▲ 32.25▲ 31.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.073▲ 0.073▲ -0.041▼ -0.133▼
RSI 52.640▲ 51.679▲ 50.969▲ 45.830▼ 52.334▲
STOCH 64.842     70.863     72.261     44.646     48.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.534     -75.163▼
CCI 98.629     98.154     117.525▲ 7.863     -75.710    
Latest Filters Detected On ACTV
MA $ACTV Price Crossed Above MA(13) Set Alert
CDL $ACTV Shooting Star Candlestick Pattern Detected Set Alert
CDL $ACTV Doji Star Candlestick Pattern Detected Set Alert
CDL $ACTV Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
These Three Metrics Tell A Story About The U.S. Economy
Friday, April 26, 2024 12:46 PM
Major US indices down for the month, NASDAQ-100 hit with a 7.10% drawdown. In this article, I example the "usual suspects," or the big three metrics used to approximate the trajectory of the US ...
Closing Bell: Franklin Bissett Ultra Shrt Bnd Actv ETF flat on Wednesday (FHIS)
Wednesday, April 24, 2024 09:02 AM
Detailed price information for Franklin Bissett Ultra Shrt Bnd Actv ETF (FHIS-T) from The Globe and Mail including charting and trades.
The Outlook For The U.S. Economy Is Bullish
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
ACTV historical stock data
date open high low close volume
26/04/24 33.03 33.07 33.014 33.014 1,600
25/04/24 32.38 32.695 32.38 32.683 3,900
24/04/24 32.92 32.92 32.67 32.8829 4,077
23/04/24 32.63 33.105 32.63 32.964 5,100
22/04/24 32.65 32.954 32.65 32.804 3,900
19/04/24 32.29 32.73 32.29 32.538 4,500
18/04/24 32.40 32.6351 32.36 32.4255 8,531
17/04/24 32.63 32.71 32.30 32.3334 9,213
16/04/24 32.60 32.60 32.34 32.462 7,000
15/04/24 33.26 33.26 32.58 32.6791 7,710
Quote Details
52wk Low:27.29
52wk High:35.205
Vol:1.6K
Avg Vol(3m):169.9K
1Y Chng:+15.51%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00