| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 31.99▲ | 31.99▲ | 32.04▼ | 31.71▲ |
| MA10 | 31.82▲ | 31.73▲ | 31.73▲ | 31.95▲ | 31.23▲ |
| MA20 | 31.25▲ | 31.12▲ | 31.12▲ | 31.55▲ | 30.60▲ |
| MA50 | 30.32▲ | 30.17▲ | 30.34▲ | 30.92▲ | 32.01▼ |
| MA100 | 31.00▲ | 31.32▲ | 31.58▲ | 30.77▲ | 32.07▼ |
| MA200 | 31.82▲ | 31.97▲ | 32.11▼ | 31.98▲ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.086▲ | 0.098▲ | 0.013▲ | 0.310▲ |
| RSI | 69.758▲ | 69.205▲ | 67.488▲ | 63.180▲ | 55.257▲ |
| STOCH | 83.429▲ | 87.103▲ | 87.103▲ | 78.084 | 92.535▲ |
| WILL %R | -11.715▲ | -8.861▲ | -8.861▲ | -22.046▲ | -5.351▲ |
| CCI | 67.640 | 75.380 | 75.380 | 53.070 | 111.312▲ |
| MA | $ACTV Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 02, 2025 06:05 PM
The S&P and Nasdaq notched fresh record highs Wednesday, because apparently the best time to chase stocks is when jobs disappear, tariffs rise, and Congress lights the budget on fire.
|
|
Monday, December 23, 2024 07:09 AM
LeaderShares Activist Leaders ETF (ACTV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 31.94 | 32.02 | 31.85 | 32.003 | 2,200 |
| 11/07/25 | 31.98 | 32.00 | 31.95 | 31.9857 | 450 |
| 10/07/25 | 32.16 | 32.2301 | 32.16 | 32.203 | 2,518 |
| 09/07/25 | 31.94 | 32.0964 | 31.94 | 32.0964 | 2,646 |
| 08/07/25 | 31.82 | 31.95 | 31.82 | 31.931 | 2,300 |
| 07/07/25 | 31.76 | 31.84 | 31.63 | 31.8382 | 2,356 |
| 03/07/25 | 32.10 | 32.1558 | 32.10 | 32.1558 | 453 |
| 02/07/25 | 31.80 | 31.9236 | 31.665 | 31.9236 | 2,838 |
| 01/07/25 | 31.51 | 31.84 | 31.51 | 31.778 | 2,900 |
| 30/06/25 | 31.57 | 31.623 | 31.57 | 31.623 | 600 |
|
|
||||
|
|
||||
|
|