| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 33.97▲ | 33.97▲ | 33.94▲ | 33.27▲ |
| MA10 | 33.58▲ | 33.48▲ | 33.48▲ | 33.25▲ | 33.56▲ |
| MA20 | 33.41▲ | 33.42▲ | 33.42▲ | 33.26▲ | 33.16▲ |
| MA50 | 32.85▲ | 32.67▲ | 32.71▲ | 33.45▲ | 33.13▲ |
| MA100 | 32.66▲ | 32.61▲ | 32.75▲ | 33.07▲ | 31.89▲ |
| MA200 | 32.72▲ | 32.88▲ | 32.92▲ | 33.13▲ | 33.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.077▲ | 0.080▲ | 0.148▲ | 0.042▲ |
| RSI | 60.508▲ | 59.072▲ | 58.917▲ | 59.582▲ | 54.877▲ |
| STOCH | 97.944▲ | 89.457▲ | 89.457▲ | 79.238 | 50.993 |
| WILL %R | -1.299▲ | -1.299▲ | -1.299▲ | -10.653▲ | -17.818▲ |
| CCI | 85.322 | 87.829 | 87.829 | 94.575 | 109.486▲ |
|
Sunday, December 01, 2024 04:37 PM
Check the time stamp on this data. Updated AI-Generated Signals for Leadershares Activist Leaders Etf (ACTV) available here: ACTV.
|
|
Tuesday, November 26, 2024 01:36 AM
Detailed price information for Leadershares Activist Leaders ETF (ACTV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, November 21, 2024 01:03 AM
Check the time stamp on this data. Updated AI-Generated Signals for Leadershares Activist Leaders Etf (ACTV) available here: ACTV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 34.40 | 34.40 | 34.155 | 34.155 | 15,856 |
| 27/11/24 | 34.18 | 34.21 | 34.13 | 34.14 | 7,600 |
| 26/11/24 | 33.99 | 33.99 | 33.71 | 33.96 | 36,100 |
| 25/11/24 | 33.88 | 34.28 | 33.88 | 33.99 | 7,600 |
| 22/11/24 | 33.37 | 33.53 | 33.37 | 33.4549 | 24,779 |
| 21/11/24 | 32.62 | 33.12 | 32.611 | 33.12 | 9,341 |
| 20/11/24 | 32.1135 | 32.38 | 32.1001 | 32.38 | 9,073 |
| 19/11/24 | 32.205 | 32.30 | 32.18 | 32.2535 | 13,822 |
| 18/11/24 | 32.74 | 32.74 | 32.39 | 32.42 | 3,830 |
| 15/11/24 | 33.19 | 33.19 | 32.59 | 32.65 | 6,700 |
|
|
||||
|
|
||||
|
|