Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

28.2488 ▼ -0.2312 (-0.81%)
Open: 28.80 Vol: 11.53K Day's range: 28.06 - 28.92 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.94▼ 28.94▼ 28.48▼ 29.96▼
MA10 28.68▲ 28.68▲ 28.68▲ 28.78▼ 31.20▼
MA20 29.95▼ 29.96▼ 29.97▼ 30.13▼ 30.70▼
MA50 31.40▼ 31.51▼ 31.47▼ 31.38▼ 30.71▼
MA100 31.00▼ 30.82▼ 30.71▼ 30.57▼ 34.06▼
MA200 30.38▼ 30.33▼ 30.54▼ 30.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.031▼ -0.037▼ -0.179▼ -0.266▼
RSI 31.817▼ 32.604▼ 33.049▼ 31.338▼ 40.528▼
STOCH 53.931     53.826     53.826     15.044▼ 33.908    
WILL %R -80.832▼ -82.008▼ -82.008▼ -94.918▼ -97.045▼
CCI -33.629     -33.685     -33.685     -74.822     -109.983▼
Latest Filters Detected On ACTV
▼ MA $ACTV MA(20) Crossed Below MA(200) Set Alert
MA $ACTV Price Crossed Below MA(7) Set Alert
CDL $ACTV Engulfing Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
Innovative Industrial Properties (NYSE: IIPR)
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Is Genpact Limited (NYSE:G) Trading At A 26% Discount?
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
ACTV historical stock data
date open high low close volume
23/03/23 28.80 28.92 28.06 28.2488 11,531
22/03/23 29.10 29.1599 28.48 28.48 11,280
21/03/23 28.81 29.08 28.81 29.0299 9,686
20/03/23 28.33 28.59 28.33 28.456 8,300
17/03/23 28.38 28.5685 28.10 28.1707 6,205
16/03/23 28.18 28.79 28.10 28.7069 7,398
15/03/23 28.683 29.08 28.55 28.9712 9,656
14/03/23 29.39 29.67 29.2497 29.33 9,432
13/03/23 29.06 29.275 28.90 28.9514 8,600
10/03/23 30.18 30.18 29.22 29.49 18,757
Quote Details
52wk Low:26.46
52wk High:36.90
Vol:11.53K
Avg Vol(3m):207.5K
1Y Chng:-20.94%
1M Chng:-13.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00