Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

34.015 ▲ +1.075 (+3.26%)
Open: 34.015 Vol: 7.74K Day's range: 34.015 - 34.015 Jul 26, 15:24 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▲ 33.30▲ 33.30▲ 33.32▲ 32.81▲
MA10 33.12▲ 33.15▲ 33.15▲ 33.44▲ 32.67▲
MA20 33.14▲ 33.03▲ 32.94▲ 32.74▲ 33.17▲
MA50 32.70▲ 32.69▲ 32.79▲ 32.75▲ 32.10▲
MA100 33.10▲ 33.07▲ 33.06▲ 33.19▲ 31.15▲
MA200 33.44▲ 33.44▲ 33.38▲ 32.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.052▲ 0.073▲ 0.092▲ -0.027▼
RSI 64.286▲ 63.425▲ 63.070▲ 61.856▲ 58.515▲
STOCH 68.361     62.671     62.671     56.545     45.325    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.481▲ -10.402▲
CCI 304.964▲ 190.783▲ 190.783▲ 109.260▲ 70.032    
Latest Filters Detected On ACTV
MA $ACTV Price Crossed Above MA(13) Set Alert
MA $ACTV Price Crossed Above MA(7) Set Alert
▲ GAP $ACTV Open Gap Up %3 Set Alert
▲ GAP $ACTV Open Gap Up %2 Set Alert
CDL $ACTV Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
Uber Technologies Inc UBER
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
3 Key Sentiment Indicators Point To A Market Top
Wednesday, July 24, 2024 12:30 AM
Master Sentiment Indicator, at 9.8, is at one of its most extreme readings in history. Check out my thoughts on three key sentiment indicators.
Closing Bell: Franklin Western Asset Core Bnd Actv ETF down on Wednesday (FWCP)
Tuesday, July 23, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.14% at 40358.09 and the Nasdaq Composite closed -0.06% at 17997.35. Franklin Western Asset Core Bnd Actv ETF traded under FWCP on the Toronto Stock Exchange ...
ACTV historical stock data
date open high low close volume
26/07/24 34.015 34.015 34.015 34.015 7,738
25/07/24 32.89 33.28 32.89 32.94 17,600
24/07/24 33.14 33.14 32.60 32.60 10,300
23/07/24 33.45 33.625 33.44 33.53 10,000
22/07/24 33.33 33.54 33.08 33.52 14,700
19/07/24 33.10 33.2111 33.09 33.2111 3,618
18/07/24 33.86 34.08 33.69 33.69 7,811
17/07/24 33.71 34.033 33.71 33.869 5,600
16/07/24 33.26 33.97 33.26 33.97 72,200
15/07/24 33.074 33.1683 32.95 33.07 109,041
Quote Details
52wk Low:27.29
52wk High:35.205
Vol:7.74K
Avg Vol(3m):193.5K
1Y Chng:+5.44%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00