Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

33.109 ▼ -0.418 (-1.25%)
Open: 33.71 Vol: 7.8K Day's range: 32.98 - 33.71 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.46▼ 33.46▼ 33.72▼ 33.48▼
MA10 33.81▼ 33.84▼ 33.85▼ 33.83▼ 33.63▼
MA20 33.89▼ 33.83▼ 33.83▼ 33.64▼ 33.38▼
MA50 33.54▼ 33.46▼ 33.43▼ 33.64▼ 32.00▲
MA100 33.65▼ 33.71▼ 33.69▼ 33.35▼ 31.04▲
MA200 33.56▼ 33.49▼ 33.15▼ 31.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.140▼ -0.140▼ -0.040▼ -0.120▼
RSI 30.236▼ 32.091▼ 32.428▼ 41.688▼ 51.383▲
STOCH 0.499▼ 13.461▼ 13.461▼ 53.054     35.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.373▼ -71.904    
CCI -173.887▼ -183.224▼ -183.224▼ -145.192▼ -36.012    
Latest Filters Detected On ACTV
MACD $ACTV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACTV Price Crossed Below MA(26) Set Alert
BREAK $ACTV Price Breaks 10 Days Low Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
Thursday, May 23, 2024 09:01 AM
Detailed price information for Franklin Bissett Ultra Shrt Bnd Actv ETF (FHIS-T) from The Globe and Mail including charting and trades.
Thursday, May 23, 2024 04:25 AM
Most Asia Pacific equity markets rallied today, led by Japan and India.
Wednesday, May 22, 2024 09:20 PM
As a consequence of persistent large deficits, the debt stock has risen sharply. A decade ago, publicly held federal debt was about 70%; now it is close to 100% of GDP and will keep rising rapidly if ...
ACTV historical stock data
date open high low close volume
23/05/24 33.71 33.71 32.98 33.109 7,800
22/05/24 33.77 33.81 33.467 33.527 5,100
21/05/24 34.03 34.03 33.83 33.856 4,200
20/05/24 34.20 34.20 34.01 34.01 2,800
17/05/24 34.22 34.23 34.05 34.092 7,900
16/05/24 34.20 34.30 34.20 34.30 2,289
15/05/24 34.23 34.32 34.20 34.277 6,600
14/05/24 33.76 34.05 33.76 33.97 9,500
13/05/24 33.69 33.72 33.65 33.67 3,029
10/05/24 33.54 33.54 33.44 33.525 5,300
Quote Details
52wk Low:27.29
52wk High:35.205
Vol:7.8K
Avg Vol(3m):134K
1Y Chng:+6.87%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00