5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.94▼ | 28.94▼ | 28.94▼ | 28.48▼ | 29.96▼ |
MA10 | 28.68▲ | 28.68▲ | 28.68▲ | 28.78▼ | 31.20▼ |
MA20 | 29.95▼ | 29.96▼ | 29.97▼ | 30.13▼ | 30.70▼ |
MA50 | 31.40▼ | 31.51▼ | 31.47▼ | 31.38▼ | 30.71▼ |
MA100 | 31.00▼ | 30.82▼ | 30.71▼ | 30.57▼ | 34.06▼ |
MA200 | 30.38▼ | 30.33▼ | 30.54▼ | 30.34▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.031▼ | -0.037▼ | -0.179▼ | -0.266▼ |
RSI | 31.817▼ | 32.604▼ | 33.049▼ | 31.338▼ | 40.528▼ |
STOCH | 53.931 | 53.826 | 53.826 | 15.044▼ | 33.908 |
WILL %R | -80.832▼ | -82.008▼ | -82.008▼ | -94.918▼ | -97.045▼ |
CCI | -33.629 | -33.685 | -33.685 | -74.822 | -109.983▼ |
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 28.80 | 28.92 | 28.06 | 28.2488 | 11,531 |
22/03/23 | 29.10 | 29.1599 | 28.48 | 28.48 | 11,280 |
21/03/23 | 28.81 | 29.08 | 28.81 | 29.0299 | 9,686 |
20/03/23 | 28.33 | 28.59 | 28.33 | 28.456 | 8,300 |
17/03/23 | 28.38 | 28.5685 | 28.10 | 28.1707 | 6,205 |
16/03/23 | 28.18 | 28.79 | 28.10 | 28.7069 | 7,398 |
15/03/23 | 28.683 | 29.08 | 28.55 | 28.9712 | 9,656 |
14/03/23 | 29.39 | 29.67 | 29.2497 | 29.33 | 9,432 |
13/03/23 | 29.06 | 29.275 | 28.90 | 28.9514 | 8,600 |
10/03/23 | 30.18 | 30.18 | 29.22 | 29.49 | 18,757 |
|
|
||||
|
|
||||
|
|