| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.66▲ | 16.66▲ | 16.92▼ | 17.27▼ |
| MA10 | 16.91▲ | 17.14▼ | 17.39▼ | 17.88▼ | 20.48▼ |
| MA20 | 17.89▼ | 18.25▼ | 18.27▼ | 17.25▼ | 16.84▼ |
| MA50 | 18.05▼ | 17.74▼ | 17.46▼ | 18.07▼ | 13.78▲ |
| MA100 | 18.68▼ | 19.37▼ | 20.77▼ | 15.61▲ | 12.12▲ |
| MA200 | 22.38▼ | 18.02▼ | 16.63▲ | 13.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.260▼ | -0.273▼ | -0.190▼ | -0.328▼ |
| RSI | 43.306▼ | 44.734▼ | 44.880▼ | 44.741▼ | 49.844▼ |
| STOCH | 21.900 | 7.934▼ | 6.234▼ | 18.433▼ | 7.253▼ |
| WILL %R | -70.288 | -70.288 | -78.118▼ | -92.028▼ | -93.541▼ |
| CCI | -38.856 | -54.058 | -63.174 | -95.108 | -18.738 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.00 | 17.23 | 15.5481 | 16.19 | 28,754 |
| 25/07/24 | 17.05 | 17.05 | 15.64 | 15.64 | 8,353 |
| 24/07/24 | 18.30 | 18.30 | 15.755 | 16.21 | 37,828 |
| 23/07/24 | 18.325 | 19.50 | 17.45 | 18.00 | 45,778 |
| 22/07/24 | 18.8096 | 21.35 | 18.48 | 18.575 | 47,125 |
| 19/07/24 | 19.95 | 20.90 | 17.85 | 19.66 | 28,613 |
| 18/07/24 | 19.22 | 23.60 | 19.22 | 20.51 | 34,376 |
| 17/07/24 | 18.09 | 19.315 | 18.00 | 18.50 | 10,799 |
| 16/07/24 | 17.05 | 18.50 | 17.05 | 18.17 | 16,370 |
| 15/07/24 | 17.10 | 18.65 | 16.80 | 17.35 | 38,607 |
|
|
||||
|
|
||||
|
|