| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.43▼ | 13.43▼ | 12.77▼ | 12.85▼ |
| MA10 | 13.36▼ | 13.36▼ | 13.36▼ | 12.90▼ | 13.11▼ |
| MA20 | 12.85▼ | 12.86▼ | 12.86▼ | 13.06▼ | 12.21▲ |
| MA50 | 12.27▲ | 12.25▲ | 12.25▲ | 12.86▼ | 11.74▲ |
| MA100 | 11.98▲ | 11.94▲ | 11.93▲ | 12.09▲ | 10.97▲ |
| MA200 | 12.04▲ | 11.73▲ | 11.55▲ | 11.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.030▼ | -0.029▼ | -0.087▼ | 0.017▲ |
| RSI | 47.232▼ | 47.429▼ | 47.428▼ | 41.766▼ | 56.021▲ |
| STOCH | 69.259 | 69.259 | 69.259 | 66.984 | 54.827 |
| WILL %R | -96.622▼ | -96.622▼ | -96.622▼ | -60.135 | -54.063 |
| CCI | -97.250 | -102.844▼ | -102.844▼ | -95.726 | 16.479 |
| CDL | $ADRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 03:22 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 19/04/24 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 18/04/24 | 12.69 | 12.69 | 12.69 | 12.69 | 52 |
| 17/04/24 | 12.70 | 12.70 | 12.69 | 12.69 | 802 |
| 16/04/24 | 13.11 | 13.11 | 13.11 | 13.11 | 7 |
| 15/04/24 | 12.10 | 13.11 | 12.10 | 13.11 | 861 |
| 12/04/24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11/04/24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10/04/24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 09/04/24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
|
|
||||
|
|
||||
|
|