Ault Disruptive Technologies Corp (ADRT) Stock Price

10.43 +0.00 (+0.00%)
Open: 10.43 Vol: 0 Day's range: 10.43 - 10.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.37▲ 10.43▲ 10.40▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.42▲ 10.37▲
MA20 10.17▲ 10.17▲ 10.17▲ 10.41▲ 10.28▲
MA50 10.08▲ 10.07▲ 10.07▲ 10.37▲ 10.13▲
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.029▲ 0.029▲ -0.001▼ 0.008▲
RSI 92.379▲ 91.614▲ 91.321▲ 82.062▲ 79.965▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.667     98.910▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.329▲ 142.023▲ 142.023▲ 116.667▲ 112.120▲
Latest Filters Detected On ADRT
RSI&STOCH $ADRT Overbought RSI + Stochastic Set Alert
CDL $ADRT Doji Candlestick Pattern Detected Set Alert
Ault Disruptive Technologies Corp News
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ADRT historical stock data
date open high low close volume
24/03/23 10.43 10.43 10.43 10.43 0
23/03/23 10.43 10.43 10.43 10.43 0
22/03/23 10.43 10.43 10.43 10.43 0
21/03/23 10.43 10.43 10.43 10.43 246
20/03/23 10.41 10.41 10.41 10.41 0
17/03/23 10.41 10.41 10.41 10.41 0
15/03/23 10.41 10.41 10.41 10.41 0
14/03/23 10.41 10.41 10.41 10.41 121
13/03/23 10.41 10.41 10.41 10.41 436
10/03/23 10.417 10.417 10.417 10.417 0
Quote Details
52wk Low:9.94
52wk High:10.43
Vol:0
Avg Vol(3m):388.5K
1Y Chng:+4.72%
1M Chng:+0.68%
Add to Watch List