Ault Disruptive Technologies Corp (ADRT) Stock Price

9.98 ▼ -0.04 (-0.40%)
Open: 10.02 Vol: 400 Day's range: 9.98 - 10.02 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 9.99▲ 10.01▼ 9.99▼
MA10 9.98▲ 9.98▲ 9.98▲ 10.01▼ 9.98▼
MA20 9.98▲ 9.98▲ 9.98▲ 10.00▼ N/A    
MA50 N/A     N/A     N/A     9.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     -0.001▼ N/A    
RSI 81.761▲ 77.163▲ 76.250▲ 43.042▼ 56.285▲
STOCH 50.000     66.667     75.000     86.667▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -50.000    
CCI 319.912▲ 325.834▲ 295.484▲ -53.296     47.197    
Latest Filters Detected On ADRT
CDL $ADRT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADRT Price Breaks 10 Days High Set Alert
MACD $ADRT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ADRT RSI(14) Crossed Below 50 Set Alert
Ault Disruptive Technologies Corp News
Friday, June 24, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ADRT historical stock data
date open high low close volume
01/07/22 10.02 10.02 9.98 9.98 400
30/06/22 10.02 10.02 10.02 10.02 1,090
29/06/22 10.02 10.02 10.02 10.02 0
28/06/22 10.02 10.02 10.02 10.02 0
27/06/22 10.02 10.02 10.02 10.02 1,100
24/06/22 9.97 10.02 9.97 10.02 3,200
23/06/22 10.00 10.00 10.00 10.00 51
22/06/22 10.02 10.02 10.00 10.00 2,183
21/06/22 10.02 10.02 9.99 10.02 2,300
17/06/22 9.97 10.02 9.97 10.02 3,100
Quote Details
52wk Low:9.92
52wk High:10.02
Vol:400
Avg Vol(3m):480.8K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List