Ault Disruptive Technologies Corp (ADRT) Stock Price

13.99 ▲ +0.28 (+2.04%)
Open: 13.09 Vol: 2.16K Day's range: 13.09 - 14.42 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.60▲ 13.60▲ 13.40▲ 13.37▲
MA10 13.26▲ 13.26▲ 13.26▲ 13.35▲ 12.43▲
MA20 12.72▲ 12.68▲ 12.68▲ 12.86▲ 11.89▲
MA50 12.21▲ 12.16▲ 12.16▲ 11.97▲ 11.51▲
MA100 11.93▲ 11.89▲ 11.90▲ 11.80▲ 10.83▲
MA200 12.01▲ 11.69▲ 11.50▲ 11.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.137▲ 0.137▲ 0.049▲ 0.272▲
RSI 70.565▲ 71.734▲ 71.674▲ 65.919▲ 79.787▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.797▲ 94.707▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.983▲ -11.911▲
CCI 130.435▲ 125.333▲ 125.333▲ 150.349▲ 160.804▲
Latest Filters Detected On ADRT
GAP $ADRT Open Gap Down %3 Set Alert
GAP $ADRT Open Gap Down %2 Set Alert
Ault Disruptive Technologies Corp News
ADRT historical stock data
date open high low close volume
18/03/24 13.09 14.42 13.09 13.99 2,164
15/03/24 13.48 14.0001 13.48 13.71 3,555
14/03/24 13.43 13.47 12.99 13.07 833
13/03/24 13.48 13.49 12.78 12.78 921
12/03/24 13.45 13.47 13.45 13.47 848
11/03/24 13.42 13.42 13.42 13.42 1,203
08/03/24 13.42 13.45 13.01 13.43 1,842
07/03/24 13.06 13.40 12.60 13.29 5,343
06/03/24 13.45 13.45 12.00 12.89 2,595
05/03/24 12.73 13.47 12.70 13.47 7,560
Quote Details
52wk Low:10.41
52wk High:15.18
Vol:2.16K
Avg Vol(3m):68.7K
1Y Chng:+33.62%
1M Chng:+20.92%
Add to Watch List