Ault Disruptive Technologies Corp (ADRT) Stock Price

19.66 ▼ -0.85 (-4.14%)
Open: 19.95 Vol: 28.61K Day's range: 17.85 - 20.90 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▲ 19.88▲ 19.88▲ 18.84▲ 17.34▲
MA10 19.76▲ 19.26▲ 18.61▲ 17.87▲ 20.26▼
MA20 18.46▲ 18.19▲ 17.84▲ 17.39▲ 16.70▲
MA50 17.52▲ 17.70▲ 17.69▲ 17.68▲ 13.68▲
MA100 19.86▲ 21.62▼ 20.53▼ 15.38▲ 12.06▲
MA200 21.77▼ 17.48▲ 16.23▲ 13.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.311▲ 0.402▲ 0.346▲ -0.116▼
RSI 57.537▲ 57.098▲ 63.097▲ 56.060▲ 54.090▲
STOCH 41.193     52.992     46.413     61.860     8.869▼
WILL %R -49.697     -48.955     -48.955     -49.281     -88.114▼
CCI 61.045     82.412     105.322▲ 130.081▲ 12.295    
Latest Filters Detected On ADRT
GAP $ADRT Open Gap Down %2 Set Alert
CDL $ADRT Harami Candlestick Pattern Detected Set Alert
Ault Disruptive Technologies Corp News
Friday, July 19, 2024 04:33 PM
( MENAFN - PR Newswire) NEW YORK, July 19, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal ...
Friday, July 19, 2024 04:33 PM
( MENAFN - PR Newswire) NEW YORK, July 19, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADRT historical stock data
date open high low close volume
19/07/24 19.95 20.90 17.85 19.66 28,613
18/07/24 19.22 23.60 19.22 20.51 34,376
17/07/24 18.09 19.315 18.00 18.50 10,799
16/07/24 17.05 18.50 17.05 18.17 16,370
15/07/24 17.10 18.65 16.80 17.35 38,607
12/07/24 16.85 18.73 16.4501 17.45 33,468
11/07/24 17.50 17.64 16.5752 16.87 13,460
10/07/24 17.40 17.90 16.52 16.83 12,662
09/07/24 16.38 17.80 16.38 16.65 31,009
08/07/24 16.52 18.15 16.3096 16.67 24,560
Quote Details
52wk Low:10.81
52wk High:76.00
Vol:28.61K
Avg Vol(3m):562.2K
1Y Chng:+70.96%
1M Chng:-16.59%
Add to Watch List