| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.39▲ | 11.39▲ | 11.28▲ | 12.00▼ |
| MA10 | 11.67▼ | 11.67▼ | 11.67▼ | 11.56▼ | 12.52▼ |
| MA20 | 12.05▼ | 12.02▼ | 12.06▼ | 11.98▼ | 16.50▼ |
| MA50 | 12.29▼ | 12.39▼ | 12.44▼ | 13.02▼ | 13.92▼ |
| MA100 | 12.97▼ | 13.79▼ | 14.25▼ | 15.52▼ | 12.36▼ |
| MA200 | 15.14▼ | 17.21▼ | 17.19▼ | 13.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.071▼ | -0.066▼ | 0.002▲ | -0.707▼ |
| RSI | 40.285▼ | 40.674▼ | 40.295▼ | 38.281▼ | 43.803▼ |
| STOCH | 6.592▼ | 6.592▼ | 6.592▼ | 8.126▼ | 4.283▼ |
| WILL %R | -90.187▼ | -90.187▼ | -90.187▼ | -86.290▼ | -98.473▼ |
| CCI | -69.089 | -71.822 | -71.822 | -74.705 | -93.162 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 11.22 | 11.35 | 11.22 | 11.35 | 597 |
| 03/10/24 | 11.49 | 11.50 | 11.30 | 11.30 | 1,805 |
| 02/10/24 | 11.355 | 11.355 | 11.25 | 11.25 | 573 |
| 01/10/24 | 11.25 | 11.36 | 11.25 | 11.35 | 3,447 |
| 30/09/24 | 11.16 | 11.29 | 11.16 | 11.17 | 5,795 |
| 27/09/24 | 11.22 | 11.50 | 11.16 | 11.16 | 5,353 |
| 26/09/24 | 11.95 | 11.99 | 11.55 | 11.79 | 5,483 |
| 25/09/24 | 12.06 | 12.06 | 11.74 | 11.75 | 5,996 |
| 24/09/24 | 12.30 | 12.30 | 12.01 | 12.01 | 1,373 |
| 23/09/24 | 12.50 | 12.50 | 12.50 | 12.50 | 177 |
|
|
||||
|
|
||||
|
|