5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.60▲ | 13.60▲ | 13.60▲ | 13.40▲ | 13.37▲ |
MA10 | 13.26▲ | 13.26▲ | 13.26▲ | 13.35▲ | 12.43▲ |
MA20 | 12.72▲ | 12.68▲ | 12.68▲ | 12.86▲ | 11.89▲ |
MA50 | 12.21▲ | 12.16▲ | 12.16▲ | 11.97▲ | 11.51▲ |
MA100 | 11.93▲ | 11.89▲ | 11.90▲ | 11.80▲ | 10.83▲ |
MA200 | 12.01▲ | 11.69▲ | 11.50▲ | 11.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.131▲ | 0.137▲ | 0.137▲ | 0.049▲ | 0.272▲ |
RSI | 70.565▲ | 71.734▲ | 71.674▲ | 65.919▲ | 79.787▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 81.797▲ | 94.707▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.983▲ | -11.911▲ |
CCI | 130.435▲ | 125.333▲ | 125.333▲ | 150.349▲ | 160.804▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 13.09 | 14.42 | 13.09 | 13.99 | 2,164 |
15/03/24 | 13.48 | 14.0001 | 13.48 | 13.71 | 3,555 |
14/03/24 | 13.43 | 13.47 | 12.99 | 13.07 | 833 |
13/03/24 | 13.48 | 13.49 | 12.78 | 12.78 | 921 |
12/03/24 | 13.45 | 13.47 | 13.45 | 13.47 | 848 |
11/03/24 | 13.42 | 13.42 | 13.42 | 13.42 | 1,203 |
08/03/24 | 13.42 | 13.45 | 13.01 | 13.43 | 1,842 |
07/03/24 | 13.06 | 13.40 | 12.60 | 13.29 | 5,343 |
06/03/24 | 13.45 | 13.45 | 12.00 | 12.89 | 2,595 |
05/03/24 | 12.73 | 13.47 | 12.70 | 13.47 | 7,560 |
|
|
||||
|
|
||||
|
|