| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.37▲ | 10.43▲ | 10.40▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.42▲ | 10.37▲ |
| MA20 | 10.17▲ | 10.17▲ | 10.17▲ | 10.41▲ | 10.28▲ |
| MA50 | 10.08▲ | 10.07▲ | 10.07▲ | 10.37▲ | 10.13▲ |
| MA100 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | 0.029▲ | -0.001▼ | 0.008▲ |
| RSI | 92.379▲ | 91.614▲ | 91.321▲ | 82.062▲ | 79.965▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 66.667 | 98.910▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.329▲ | 142.023▲ | 142.023▲ | 116.667▲ | 112.120▲ |
|
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 23/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 22/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 21/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 246 |
| 20/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 17/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 15/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 14/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 121 |
| 13/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 436 |
| 10/03/23 | 10.417 | 10.417 | 10.417 | 10.417 | 0 |
|
|
||||
|
|
||||
|
|