Ault Disruptive Technologies Corp (ADRT) Stock Price

11.77 ▲ +0.02 (+0.17%)
Open: 11.79 Vol: 1.17K Day's range: 11.77 - 11.80 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.65▲ 11.65▲ 11.75▲ 11.62▲
MA10 11.60▲ 11.60▲ 11.60▲ 11.66▲ 11.59▲
MA20 11.58▲ 11.57▲ 11.61▲ 11.63▲ 11.20▲
MA50 11.64▲ 11.62▲ 11.62▲ 11.58▲ 10.67▲
MA100 11.77▼ 11.83▼ 11.70▼ 11.18▲ N/A    
MA200 11.76▼ 11.21▲ N/A     10.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.017▲ 0.016▲ 0.023▲
RSI 52.458▲ 52.518▲ 51.639▲ 59.563▲ 67.917▲
STOCH 49.536     54.414     59.882     70.026     25.391    
WILL %R -34.483     -24.390▲ -24.390▲ -23.641▲ -69.760    
CCI 55.161     74.422     73.749     102.177▲ 39.203    
Latest Filters Detected On ADRT
CDL $ADRT Doji Candlestick Pattern Detected Set Alert
Ault Disruptive Technologies Corp News
Monday, September 25, 2023 06:34 PM
Fintel reports that on September 25, 2023, RBC Capital reiterated coverage of ADT (NYSE:ADT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 61.67% Upside As of August 31, 2023, ...
Sunday, September 24, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, September 24, 2023 04:49 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ADRT historical stock data
date open high low close volume
29/09/23 11.79 11.80 11.77 11.77 1,172
28/09/23 11.75 11.75 11.75 11.75 89
27/09/23 11.75 11.75 11.75 11.75 119
26/09/23 11.74 11.74 11.74 11.74 544
25/09/23 11.72 11.80 11.67 11.74 1,895
22/09/23 11.5443 11.80 11.5443 11.61 8,168
21/09/23 11.5437 11.64 11.54 11.64 2,173
20/09/23 11.5149 11.6499 11.44 11.575 24,320
19/09/23 11.4801 11.54 11.41 11.51 6,635
18/09/23 11.55 11.90 11.516 11.53 35,698
Quote Details
52wk Low:10.08
52wk High:15.18
Vol:1.17K
Avg Vol(3m):813.5K
1Y Chng:+16.53%
1M Chng:+2.97%
Add to Watch List