Ault Disruptive Technologies Corp (ADRT) Stock Price

13.00 +0.00 (+0.00%)
Open: 13.00 Vol: 0 Day's range: 13.00 - 13.00 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.43▼ 13.43▼ 13.00▼ 13.31▼
MA10 13.36▼ 13.36▼ 13.36▼ 13.18▼ 12.87▲
MA20 12.85▼ 12.86▼ 12.86▼ 13.39▼ 12.07▲
MA50 12.27▲ 12.25▲ 12.25▲ 12.69▲ 11.66▲
MA100 11.98▲ 11.94▲ 11.93▲ 12.00▲ 10.92▲
MA200 12.04▲ 11.73▲ 11.55▲ 11.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.030▼ -0.029▼ -0.112▼ 0.114▲
RSI 47.232▼ 47.429▼ 47.428▼ 47.913▼ 60.837▲
STOCH 69.259     69.259     69.259     50.001     72.469    
WILL %R -96.622▼ -96.622▼ -96.622▼ -54.945     -39.335    
CCI -97.250     -102.844▼ -102.844▼ -30.036     55.213    
Latest Filters Detected On ADRT
CDL $ADRT Doji Candlestick Pattern Detected Set Alert
Ault Disruptive Technologies Corp News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
ADRT historical stock data
date open high low close volume
11/04/24 13.00 13.00 13.00 13.00 0
10/04/24 13.00 13.00 13.00 13.00 0
09/04/24 13.00 13.00 13.00 13.00 0
08/04/24 13.00 13.00 13.00 13.00 0
05/04/24 13.00 13.00 13.00 13.00 6
04/04/24 12.65 13.00 12.53 13.00 1,002
03/04/24 12.31 13.58 12.31 13.58 868
02/04/24 13.68 13.68 13.68 13.68 312
01/04/24 13.59 13.6755 13.59 13.6755 451
28/03/24 12.88 12.88 12.88 12.88 215
Quote Details
52wk Low:10.41
52wk High:15.18
Vol:0
Avg Vol(3m):43.6K
1Y Chng:+23.87%
1M Chng:-1.52%
Add to Watch List