| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.65▲ | 11.65▲ | 11.75▲ | 11.62▲ |
| MA10 | 11.60▲ | 11.60▲ | 11.60▲ | 11.66▲ | 11.59▲ |
| MA20 | 11.58▲ | 11.57▲ | 11.61▲ | 11.63▲ | 11.20▲ |
| MA50 | 11.64▲ | 11.62▲ | 11.62▲ | 11.58▲ | 10.67▲ |
| MA100 | 11.77▼ | 11.83▼ | 11.70▼ | 11.18▲ | N/A |
| MA200 | 11.76▼ | 11.21▲ | N/A | 10.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.017▲ | 0.016▲ | 0.023▲ |
| RSI | 52.458▲ | 52.518▲ | 51.639▲ | 59.563▲ | 67.917▲ |
| STOCH | 49.536 | 54.414 | 59.882 | 70.026 | 25.391 |
| WILL %R | -34.483 | -24.390▲ | -24.390▲ | -23.641▲ | -69.760 |
| CCI | 55.161 | 74.422 | 73.749 | 102.177▲ | 39.203 |
| CDL | $ADRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 06:34 PM
Fintel reports that on September 25, 2023, RBC Capital reiterated coverage of ADT (NYSE:ADT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 61.67% Upside As of August 31, 2023, ...
|
|
Sunday, September 24, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, September 24, 2023 04:49 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 11.79 | 11.80 | 11.77 | 11.77 | 1,172 |
| 28/09/23 | 11.75 | 11.75 | 11.75 | 11.75 | 89 |
| 27/09/23 | 11.75 | 11.75 | 11.75 | 11.75 | 119 |
| 26/09/23 | 11.74 | 11.74 | 11.74 | 11.74 | 544 |
| 25/09/23 | 11.72 | 11.80 | 11.67 | 11.74 | 1,895 |
| 22/09/23 | 11.5443 | 11.80 | 11.5443 | 11.61 | 8,168 |
| 21/09/23 | 11.5437 | 11.64 | 11.54 | 11.64 | 2,173 |
| 20/09/23 | 11.5149 | 11.6499 | 11.44 | 11.575 | 24,320 |
| 19/09/23 | 11.4801 | 11.54 | 11.41 | 11.51 | 6,635 |
| 18/09/23 | 11.55 | 11.90 | 11.516 | 11.53 | 35,698 |
|
|
||||
|
|
||||
|
|