Atlantic Coastal Acquisition Corp II - Class A (ACAB) Stock Price

10.38 ▲ +0.01 (+0.10%)
Open: 10.38 Vol: 38.3K Day's range: 10.38 - 10.38 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.37▲ 10.37▲ 10.35▲
MA10 10.36▲ 10.36▲ 10.36▲ 10.36▲ 10.33▲
MA20 10.33▲ 10.31▲ 10.31▲ 10.35▲ 10.25▲
MA50 10.18▲ 10.15▲ 10.15▲ 10.32▲ 10.09▲
MA100 10.08▲ 10.06▲ 10.06▲ 10.23▲ N/A    
MA200 N/A     N/A     N/A     10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ 0.000▼ 0.006▲
RSI 88.504▲ 87.622▲ 87.454▲ 77.860▲ 83.215▲
STOCH 93.889▲ 97.222▲ 97.222▲ 47.222     91.195▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -12.500▲
CCI 98.120     98.682     98.682     190.300▲ 130.559▲
Latest Filters Detected On ACAB
CDL $ACAB Doji Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp II - Class A News
Friday, March 31, 2023 02:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ACAB historical stock data
date open high low close volume
31/03/23 10.38 10.38 10.38 10.38 38,300
30/03/23 10.37 10.41 10.36 10.37 2,508,300
29/03/23 10.37 10.37 10.36 10.37 4,500
28/03/23 10.36 10.36 10.36 10.36 14
27/03/23 10.36 10.37 10.35 10.36 14,070
24/03/23 10.36 10.36 10.35 10.35 52,300
23/03/23 10.36 10.36 10.36 10.36 0
22/03/23 10.36 10.3699 10.36 10.36 24,349
21/03/23 10.355 10.36 10.35 10.355 259,000
20/03/23 10.36 10.36 10.35 10.36 1,800
Quote Details
52wk Low:9.91
52wk High:10.41
Vol:38.3K
Avg Vol(3m):1.8M
1Y Chng:+4.11%
1M Chng:+0.68%
Add to Watch List