Atlantic Coastal Acquisition Corp II - Class A (ACAB) Stock Price

10.65 +0.00 (+0.00%)
Open: 10.64 Vol: 72 Day's range: 10.64 - 10.65 Dec 06, 11:26 EST
IEX Real-Time Quote
Loading chart ...
ACAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.64▲ 10.63▲ 10.61▲
MA10 10.64▲ 10.63▲ 10.63▲ 10.61▲ 10.60▲
MA20 10.62▲ 10.61▲ 10.60▲ 10.60▲ 10.57▲
MA50 10.57▲ 10.56▲ 10.56▲ 10.59▲ 10.43▲
MA100 10.55▲ 10.43▲ 10.40▲ 10.55▲ N/A    
MA200 10.34▲ N/A     N/A     10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.005▲ -0.003▼
RSI 68.805▲ 64.441▲ 63.294▲ 74.989▲ 67.042▲
STOCH 94.444▲ 98.148▲ 98.148▲ 50.000     76.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.456▲ 107.565▲ 111.712▲ 202.899▲ 142.899▲
Latest Filters Detected On ACAB
RSI&STOCH $ACAB Overbought RSI + Stochastic Set Alert
CDL $ACAB Marubozu Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp II - Class A News
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACAB historical stock data
date open high low close volume
06/12/23 10.64 10.65 10.64 10.65 72
05/12/23 10.65 10.65 10.64 10.65 10,597
04/12/23 10.60 10.63 10.60 10.63 192,024
01/12/23 10.60 10.60 10.60 10.60 0
30/11/23 10.60 10.60 10.60 10.60 0
29/11/23 10.60 10.60 10.60 10.60 873
28/11/23 10.61 10.61 10.60 10.60 7,548
27/11/23 10.60 10.60 10.60 10.60 0
24/11/23 10.60 10.60 10.60 10.60 36
22/11/23 10.60 10.60 10.60 10.60 114
Quote Details
52wk Low:9.79
52wk High:11.115
Vol:72
Avg Vol(3m):206.3K
1Y Chng:+4.82%
1M Chng:+0.35%
Add to Watch List