| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.63▲ | 10.61▲ |
| MA10 | 10.64▲ | 10.63▲ | 10.63▲ | 10.61▲ | 10.60▲ |
| MA20 | 10.62▲ | 10.61▲ | 10.60▲ | 10.60▲ | 10.57▲ |
| MA50 | 10.57▲ | 10.56▲ | 10.56▲ | 10.59▲ | 10.43▲ |
| MA100 | 10.55▲ | 10.43▲ | 10.40▲ | 10.55▲ | N/A |
| MA200 | 10.34▲ | N/A | N/A | 10.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.005▲ | -0.003▼ |
| RSI | 68.805▲ | 64.441▲ | 63.294▲ | 74.989▲ | 67.042▲ |
| STOCH | 94.444▲ | 98.148▲ | 98.148▲ | 50.000 | 76.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 142.456▲ | 107.565▲ | 111.712▲ | 202.899▲ | 142.899▲ |
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 10.64 | 10.65 | 10.64 | 10.65 | 72 |
| 05/12/23 | 10.65 | 10.65 | 10.64 | 10.65 | 10,597 |
| 04/12/23 | 10.60 | 10.63 | 10.60 | 10.63 | 192,024 |
| 01/12/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 29/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 873 |
| 28/11/23 | 10.61 | 10.61 | 10.60 | 10.60 | 7,548 |
| 27/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 36 |
| 22/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 114 |
|
|
||||
|
|
||||
|
|