Atlantic Coastal Acquisition Corp II - Class A (ACAB) Stock Price

9.98 ▲ +0.025 (+0.25%)
Open: 9.93 Vol: 884 Day's range: 9.93 - 9.98 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.97▲ 9.97▲ 9.96▲ 9.98▲
MA10 9.95▲ 9.94▲ 9.94▲ 9.97▲ 9.96▲
MA20 9.94▲ 9.95▲ 9.95▲ 9.96▲ N/A    
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     0.001▲ N/A    
RSI 61.739▲ 59.992▲ 59.376▲ 56.398▲ 57.407▲
STOCH 74.207     61.905     61.905     52.778     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -30.000    
CCI 149.076▲ 155.974▲ 132.099▲ 15.730     40.587    
Latest Filters Detected On ACAB
CDL $ACAB Doji Candlestick Pattern Detected Set Alert
CDL $ACAB Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACAB Hammer Candlestick Pattern Detected Set Alert
MACD $ACAB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACAB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACAB RSI Cross Up and Volume Set Alert
RSI&MACD $ACAB MACD cross and RSI above 55 Set Alert
Atlantic Coastal Acquisition Corp II - Class A News
ACAB historical stock data
date open high low close volume
30/06/22 9.93 9.98 9.93 9.98 884
29/06/22 9.955 9.955 9.955 9.955 0
28/06/22 9.955 9.955 9.955 9.955 131
27/06/22 9.955 10.00 9.955 9.955 106
24/06/22 9.98 9.98 9.98 9.98 0
23/06/22 9.98 9.98 9.98 9.98 14
22/06/22 10.01 10.01 9.92 9.98 1,101,100
21/06/22 10.01 10.01 10.01 10.01 138
17/06/22 9.93 10.01 9.93 10.01 69,500
16/06/22 9.93 9.93 9.93 9.93 234
Quote Details
52wk Low:9.88
52wk High:10.01
Vol:884
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List