Atlantic Coastal Acquisition Corp II - Class A (ACAB) Stock Price

11.15 +0.00 (+0.00%)
Open: 11.15 Vol: 0 Day's range: 11.15 - 11.15 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.74▲ 10.72▲ 11.06▲ 11.16▼
MA10 10.77▲ 10.85▲ 10.91▼ 11.05▲ 10.99▲
MA20 10.83▲ 10.83▲ 10.85▲ 11.13▲ 10.87▲
MA50 10.74▲ 10.74▲ 10.72▲ 10.93▲ 10.70▲
MA100 10.65▲ 10.62▲ 10.60▲ 10.85▲ 10.45▲
MA200 10.50▲ 10.35▲ N/A     10.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.031▼ -0.013▼ 0.032▲
RSI 52.751▲ 52.306▲ 52.353▲ 55.650▲ 58.839▲
STOCH 25.103     14.182▼ 12.449▼ 39.579     40.472    
WILL %R -64.198     -64.198     -64.198     -43.548     -57.147    
CCI -2.648     -1.808     -1.144     23.656     82.551    
Latest Filters Detected On ACAB
CDL $ACAB Doji Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp II - Class A News
Friday, June 14, 2024 02:25 AM
Atlantic Coastal Acquisition Corp. II (NASDAQ: ACAB) (the "Company"), a special purpose acquisition company, announced that it had previously received written ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 01:59 PM
European and US stocks mostly rose Wednesday after data showed US inflation slowed in May, with Wall Street indices holding onto records even after the Federal Reserve projected fewer interest ...
ACAB historical stock data
date open high low close volume
13/06/24 11.15 11.15 11.15 11.15 0
10/06/24 11.15 11.15 11.15 11.15 19
07/06/24 11.15 11.15 11.15 11.15 453
06/06/24 11.37 11.37 10.80 10.83 714
05/06/24 11.04 11.04 11.04 11.04 0
04/06/24 11.04 11.04 11.04 11.04 0
03/06/24 11.04 11.04 11.04 11.04 0
31/05/24 11.04 11.04 11.04 11.04 0
30/05/24 11.04 11.04 11.04 11.04 1
29/05/24 11.04 11.04 11.04 11.04 0
Quote Details
52wk Low:10.39
52wk High:11.75
Vol:0
Avg Vol(3m):15.2K
1Y Chng:+7.63%
1M Chng:+3.53%
Add to Watch List