Atlantic Coastal Acquisition Corp II - Class A (ACAB) Stock Price

10.73 +0.00 (+0.00%)
Open: 10.73 Vol: 527 Day's range: 10.73 - 10.73 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.95▼ 10.95▼ 10.85▼ 10.71▲
MA10 10.94▼ 10.94▼ 10.94▼ 10.78▼ 10.74▼
MA20 10.86▼ 10.86▼ 10.82▼ 10.74▼ 10.71▲
MA50 10.73▼ 10.72▼ 10.70▼ 10.76▼ 10.57▲
MA100 10.64▼ 10.60▲ 10.58▲ 10.69▲ 10.33▲
MA200 10.48▲ 10.33▲ N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.027▼ 0.005▲ -0.017▼
RSI 44.552▼ 44.649▼ 45.015▼ 49.153▼ 51.446▲
STOCH 53.498     53.498     53.498     25.620     16.164▼
WILL %R -96.296▼ -96.296▼ -96.296▼ -93.884▼ -78.824▼
CCI -55.790     -55.790     -55.790     -20.882     -19.494    
Latest Filters Detected On ACAB
CDL $ACAB Doji Candlestick Pattern Detected Set Alert
Atlantic Coastal Acquisition Corp II - Class A News
ACAB historical stock data
date open high low close volume
18/03/24 10.73 10.73 10.73 10.73 527
15/03/24 10.73 10.73 10.73 10.73 105
14/03/24 10.73 10.73 10.73 10.73 2
13/03/24 10.73 10.73 10.73 10.73 254
12/03/24 11.344 11.344 11.344 11.344 513
11/03/24 10.8836 10.8951 10.75 10.75 4,002
08/03/24 10.72 10.72 10.72 10.72 704
07/03/24 10.69 10.69 10.69 10.69 0
06/03/24 10.69 10.69 10.69 10.69 0
05/03/24 10.69 10.69 10.69 10.69 0
Quote Details
52wk Low:9.79
52wk High:11.40
Vol:527
Avg Vol(3m):5.9K
1Y Chng:+3.57%
1M Chng:-5.46%
Add to Watch List