| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.96▼ | 10.96▼ | 11.09▼ | 11.63▼ |
| MA10 | 10.96▼ | 11.01▼ | 10.97▼ | 11.25▼ | 11.37▼ |
| MA20 | 10.98▼ | 10.93▲ | 10.96▼ | 11.62▼ | 11.10▼ |
| MA50 | 10.87▲ | 10.82▲ | 10.79▲ | 11.33▼ | 10.83▲ |
| MA100 | 10.73▲ | 10.68▲ | 10.65▲ | 11.04▼ | 10.55▲ |
| MA200 | 10.59▲ | 10.40▲ | 10.36▲ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.004▼ | -0.128▼ | 0.009▲ |
| RSI | 51.773▲ | 51.923▲ | 52.116▲ | 40.846▼ | 47.685▼ |
| STOCH | 1.724▼ | 32.358 | 56.806 | 14.187▼ | 55.683 |
| WILL %R | -100.000▼ | -48.333 | -46.774 | -94.118▼ | -85.207▼ |
| CCI | -46.667 | 6.634 | 24.673 | -73.140 | -37.851 |
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.00 | 11.00 | 10.95 | 10.95 | 45,414 |
| 25/07/24 | 11.00 | 11.00 | 10.91 | 11.00 | 3,279 |
| 24/07/24 | 11.09 | 11.30 | 11.09 | 11.10 | 3,600 |
| 23/07/24 | 11.13 | 11.455 | 10.90 | 10.95 | 16,900 |
| 22/07/24 | 11.30 | 11.47 | 10.95 | 11.47 | 3,418 |
| 19/07/24 | 11.50 | 11.50 | 10.95 | 10.95 | 3,740 |
| 17/07/24 | 11.90 | 11.90 | 10.92 | 11.025 | 19,122 |
| 16/07/24 | 10.86 | 10.86 | 10.86 | 10.86 | 145 |
| 15/07/24 | 11.80 | 11.80 | 11.80 | 11.80 | 67 |
| 12/07/24 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
|
|
||||
|
|
||||
|
|