5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.63▲ | 10.61▲ |
MA10 | 10.64▲ | 10.63▲ | 10.63▲ | 10.61▲ | 10.60▲ |
MA20 | 10.62▲ | 10.61▲ | 10.60▲ | 10.60▲ | 10.57▲ |
MA50 | 10.57▲ | 10.56▲ | 10.56▲ | 10.59▲ | 10.43▲ |
MA100 | 10.55▲ | 10.43▲ | 10.40▲ | 10.55▲ | N/A |
MA200 | 10.34▲ | N/A | N/A | 10.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.005▲ | -0.003▼ |
RSI | 68.805▲ | 64.441▲ | 63.294▲ | 74.989▲ | 67.042▲ |
STOCH | 94.444▲ | 98.148▲ | 98.148▲ | 50.000 | 76.136 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 142.456▲ | 107.565▲ | 111.712▲ | 202.899▲ | 142.899▲ |
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 10.64 | 10.65 | 10.64 | 10.65 | 72 |
05/12/23 | 10.65 | 10.65 | 10.64 | 10.65 | 10,597 |
04/12/23 | 10.60 | 10.63 | 10.60 | 10.63 | 192,024 |
01/12/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
30/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
29/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 873 |
28/11/23 | 10.61 | 10.61 | 10.60 | 10.60 | 7,548 |
27/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
24/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 36 |
22/11/23 | 10.60 | 10.60 | 10.60 | 10.60 | 114 |
|
|
||||
|
|
||||
|
|