| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.36▼ | 25.37▼ | 25.60▼ | 25.76▼ |
| MA10 | 25.37▼ | 25.39▼ | 25.40▼ | 25.73▼ | 25.82▼ |
| MA20 | 25.42▼ | 25.48▼ | 25.57▼ | 25.80▼ | 25.74▼ |
| MA50 | 25.60▼ | 25.59▼ | 25.60▼ | 25.86▼ | 24.35▲ |
| MA100 | 25.59▼ | 25.72▼ | 25.77▼ | 25.71▼ | 22.58▲ |
| MA200 | 25.73▼ | 25.79▼ | 25.78▼ | 24.61▲ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.023▼ | -0.055▼ | -0.154▼ |
| RSI | 34.417▼ | 33.758▼ | 35.631▼ | 40.996▼ | 50.416▲ |
| STOCH | 21.111 | 22.891 | 17.470▼ | 26.485 | 46.456 |
| WILL %R | -83.333▼ | -90.741▼ | -92.857▼ | -95.098▼ | -62.312 |
| CCI | -101.775▼ | -138.488▼ | -106.156▼ | -134.996▼ | -105.789▼ |
|
Friday, October 23, 2026 07:07 PM
This Week's Mindset]Coldly accept the shift from dense, low-visibility fog to a bearish signal, and liquidate all formations according to verified rules.[Communication from the Front Line]The front li ...
|
|
Thursday, October 15, 2026 10:56 AM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine ...
|
|
Thursday, July 16, 2026 11:03 AM
BALTIMORE, July 16, 2026 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), one of the nation’s oldest and most respected closed-end funds, today announced that Gregory W. Buckley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 25.46 | 25.5423 | 25.27 | 25.32 | 206,347 |
| 22/10/26 | 25.69 | 25.7999 | 25.40 | 25.48 | 315,264 |
| 21/10/26 | 25.79 | 25.99 | 25.75 | 25.92 | 244,278 |
| 20/10/26 | 25.60 | 25.8099 | 25.515 | 25.68 | 262,054 |
| 19/10/26 | 25.60 | 25.7245 | 25.50 | 25.60 | 235,853 |
| 16/10/26 | 25.89 | 25.9185 | 25.40 | 25.53 | 277,850 |
| 15/10/26 | 25.50 | 25.81 | 25.37 | 25.79 | 253,039 |
| 14/10/26 | 26.05 | 26.06 | 25.57 | 25.65 | 280,301 |
| 13/10/26 | 26.17 | 26.22 | 26.11 | 26.12 | 192,215 |
| 12/10/26 | 26.18 | 26.25 | 26.11 | 26.20 | 207,412 |
|
|
||||
|
|
||||
|
|