Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.21 ▼ -0.14 (-0.91%)
Open: 15.40 Vol: 197.67K Day's range: 15.21 - 15.58 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.33▲ 15.33▲ 15.28▼ 15.04▲
MA10 15.25▲ 15.26▲ 15.26▲ 15.14▲ 14.82▲
MA20 15.26▲ 15.24▲ 15.21▲ 15.02▲ 13.98▲
MA50 15.03▲ 15.02▲ 15.01▲ 14.70▲ 15.09▲
MA100 15.00▲ 15.05▲ 15.04▲ 14.06▲ 14.97▲
MA200 14.99▲ 14.70▲ 14.57▲ 15.02▲ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.019▲ 0.012▲ 0.205▲
RSI 70.763▲ 69.593▲ 69.290▲ 56.110▲ 54.349▲
STOCH 86.528▲ 74.028     74.028     87.117▲ 71.897    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.456     -15.447▲
CCI 193.394▲ 243.015▲ 238.925▲ 83.533     104.360▲
Latest Filters Detected On ADX
BREAK $ADX Price Breaks 20 Days High Set Alert
Adams Diversified Equity Fund, Inc News
Sunday, July 05, 2020 06:47 PM
Royal Bank of Canada increased its stake in shares of Adams Diversified Equity Fund Inc (NYSE:ADX) by 0.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, June 16, 2020 06:24 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Tuesday, June 16, 2020 04:34 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
ADX historical stock data
date open high low close volume
13/07/20 15.40 15.58 15.21 15.21 197,670
10/07/20 15.18 15.38 15.15 15.35 152,000
09/07/20 15.33 15.35 15.05 15.23 163,000
08/07/20 15.21 15.36 15.18 15.34 180,018
07/07/20 15.25 15.34 15.19 15.25 200,500
06/07/20 15.35 15.35 15.21 15.29 225,600
02/07/20 15.15 15.22 15.05 15.17 150,300
01/07/20 14.97 15.04 14.94 15.00 109,053
30/06/20 14.66 14.932 14.66 14.91 142,214
29/06/20 14.58 14.68 14.44 14.67 137,000
Quote Details
52wk Low:10.16
52wk High:16.76
Vol:197.67K
Avg Vol(3m):3.2M
1Y Chng:-4.94%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B