| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.62▼ | 25.62▼ | 26.00▼ | 25.96▼ |
| MA10 | 25.62▼ | 25.65▼ | 25.73▼ | 25.96▼ | 25.94▼ |
| MA20 | 25.67▼ | 25.82▼ | 25.89▼ | 25.98▼ | 25.47▲ |
| MA50 | 25.88▼ | 25.99▼ | 25.95▼ | 25.91▼ | 23.98▲ |
| MA100 | 26.03▼ | 25.94▼ | 25.92▼ | 25.36▲ | 22.34▲ |
| MA200 | 25.96▼ | 26.05▼ | 25.93▼ | 24.17▲ | 20.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.042▼ | -0.035▼ | -0.066▼ |
| RSI | 23.664▼ | 18.546▼ | 23.895▼ | 41.922▼ | 55.844▲ |
| STOCH | 7.292▼ | 0.521▼ | 2.208▼ | 49.937 | 72.276 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.611 |
| CCI | -116.667▼ | -80.700 | -88.327 | -186.203▼ | 13.346 |
|
Tuesday, September 08, 2026 06:18 AM
ABU DHABI, 8th September, 2026 (WAM) -- Virtu Financial, Inc. (NYSE: VIRT), a leading provider of global, multi-asset financial services, and the Abu Dhabi Securities Exchange (ADX), today announced ...
|
|
Thursday, July 16, 2026 11:03 AM
BALTIMORE, July 16, 2026 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), one of the nation’s oldest and most respected closed-end funds, today announced that Gregory W. Buckley ...
|
|
Monday, June 15, 2026 01:54 PM
Hasbro shares have shown notable technical signals in June trading on the Nasdaq, putting the stock back on the radar of chart-oriented investors. Hasbro Inc., US4267811090, Illustration mit AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 25.705 | 25.705 | 25.58 | 25.58 | 326,779 |
| 09/09/26 | 26.05 | 26.0759 | 25.905 | 25.91 | 251,205 |
| 08/09/26 | 26.07 | 26.179 | 26.024 | 26.08 | 298,862 |
| 04/09/26 | 26.28 | 26.28 | 26.06 | 26.13 | 238,533 |
| 03/09/26 | 26.03 | 26.299 | 25.93 | 26.29 | 298,112 |
| 02/09/26 | 25.92 | 25.9761 | 25.87 | 25.91 | 256,055 |
| 01/09/26 | 25.84 | 25.96 | 25.7501 | 25.86 | 271,970 |
| 31/08/26 | 25.92 | 25.98 | 25.75 | 25.89 | 273,727 |
| 28/08/26 | 26.10 | 26.1772 | 25.8601 | 25.96 | 234,741 |
| 27/08/26 | 25.82 | 26.04 | 25.785 | 26.04 | 305,971 |
|
|
||||
|
|
||||
|
|