| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.83▲ | 21.83▲ | 21.83▼ | 21.67▲ |
| MA10 | 21.82▲ | 21.83▲ | 21.86▼ | 21.74▲ | 21.39▲ |
| MA20 | 21.85▲ | 21.86▲ | 21.87▼ | 21.55▲ | 21.38▲ |
| MA50 | 21.87▼ | 21.85▲ | 21.82▲ | 21.25▲ | 19.74▲ |
| MA100 | 21.84▲ | 21.72▲ | 21.60▲ | 21.27▲ | 17.91▲ |
| MA200 | 21.66▲ | 21.53▲ | 21.42▲ | 20.12▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | 0.028▲ | -0.032▼ |
| RSI | 52.654▲ | 51.325▲ | 52.015▲ | 58.692▲ | 60.805▲ |
| STOCH | 74.405 | 41.389 | 29.630 | 79.862 | 86.906▲ |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -24.468▲ | -13.389▲ |
| CCI | 115.578▲ | -4.871 | -20.290 | 73.556 | 119.518▲ |
| MA | $ADX Price Crossed Below MA(7) | Set Alert |
|
Monday, October 21, 2024 09:09 PM
ADX Energy (AU:ADX) has released an update. ADX Energy Ltd is progressing with its Lichtenberg-1 gas exploration well in Upper Austria, ...
|
|
Monday, October 21, 2024 02:05 PM
On October 18, 2024, Saba Capital Management, L.P. (Trades, Portfolio), a prominent player in the financial sector, executed a significant transaction by acquiring an additional 32,841 shares of ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 21.91 | 21.98 | 21.75 | 21.83 | 166,800 |
| 18/10/24 | 21.86 | 21.94 | 21.82 | 21.92 | 119,620 |
| 17/10/24 | 22.00 | 22.06 | 21.81 | 21.86 | 121,000 |
| 16/10/24 | 21.75 | 21.89 | 21.69 | 21.88 | 203,276 |
| 15/10/24 | 21.92 | 21.94 | 21.65 | 21.67 | 164,470 |
| 14/10/24 | 21.87 | 21.92 | 21.80 | 21.92 | 166,203 |
| 11/10/24 | 21.60 | 21.79 | 21.60 | 21.74 | 101,300 |
| 10/10/24 | 21.60 | 21.63 | 21.50 | 21.60 | 107,000 |
| 09/10/24 | 21.48 | 21.66 | 21.43 | 21.64 | 192,000 |
| 08/10/24 | 21.36 | 21.50 | 21.33 | 21.39 | 163,700 |
|
|
||||
|
|
||||
|
|