Adams Diversified Equity Fund Inc. (ADX) Stock Price

14.895 ▼ -0.085 (-0.57%)
Open: 14.88 Vol: 111.46K Day's range: 14.88 - 14.91 May 20, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.89▲ 14.89▲ 14.95▼ 15.06▼
MA10 14.92▼ 14.96▼ 14.96▼ 14.94▼ 14.86▲
MA20 14.98▼ 14.96▼ 14.94▼ 15.05▼ 14.36▲
MA50 14.92▼ 14.89▲ 14.92▼ 14.74▲ 14.91▼
MA100 14.89▲ 15.00▼ 15.03▼ 14.16▲ 14.71▲
MA200 15.02▼ 14.98▼ 14.89▲ 14.82▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.010▼ -0.041▼ 0.133▲
RSI 41.059▼ 45.117▼ 45.679▼ 48.780▼ 55.085▲
STOCH 11.051▼ 14.216▼ 14.216▼ 42.473     84.768▲
WILL %R -91.176▼ -91.176▼ -91.176▼ -67.500     -21.892▲
CCI -62.602     -78.904     -74.143     -65.673     49.506    
Latest Filters Detected On ADX
CDL $ADX Doji Candlestick Pattern Detected Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
RSI $ADX RSI(14) Crossed Below 50 Set Alert
Adams Diversified Equity Fund Inc. News
Tuesday, April 16, 2019 01:12 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
Friday, April 05, 2019 04:27 PM
One of the most renowned closed-end funds today is the Adams Diversified Equity Fund (NYSE:ADX). This makes some sense as this is one of the oldest closed-end funds in existence and is one of the only ...
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Adams Diversified Equity Fund Inc (NYSE:ADX), there’s is a financially-healthy company with a an impressive track record of performance, ...
ADX historical stock data
date open high low close volume
20/05/19 14.88 14.91 14.88 14.895 111,463
17/05/19 15.01 15.01 14.96 14.98 118,784
16/05/19 15.035 15.05 15.035 15.05 88,397
15/05/19 14.795 14.95 14.795 14.915 121,503
14/05/19 14.80 14.93 14.80 14.89 131,258
13/05/19 14.78 14.83 14.70 14.76 219,418
10/05/19 14.89 15.04 14.8101 15.03 167,468
09/05/19 14.89 14.98 14.82 14.92 206,600
08/05/19 14.93 15.0656 14.90 15.01 149,294
07/05/19 15.16 15.1732 14.9001 14.97 242,724
Quote Details
52wk Low:11.84
52wk High:16.82
Vol:111.46K
Avg Vol(3m):3.2M
1Y Chng:-4.34%
1M Chng:+0.51%
Add to Watch List