5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.57▼ | 17.57▲ | 17.53▲ | 17.49▲ | 17.36▲ |
MA10 | 17.54▲ | 17.51▲ | 17.48▲ | 17.38▲ | 17.13▲ |
MA20 | 17.49▲ | 17.47▲ | 17.50▲ | 17.26▲ | 16.75▲ |
MA50 | 17.53▲ | 17.49▲ | 17.45▲ | 17.12▲ | 15.51▲ |
MA100 | 17.48▲ | 17.38▲ | 17.31▲ | 16.72▲ | 15.49▲ |
MA200 | 17.36▲ | 17.26▲ | 17.14▲ | 15.80▲ | 14.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.016▲ | 0.008▲ | 0.021▲ | 0.023▲ |
RSI | 61.212▲ | 59.930▲ | 59.684▲ | 62.432▲ | 62.028▲ |
STOCH | 91.301▲ | 94.192▲ | 89.600▲ | 84.960▲ | 78.646 |
WILL %R | -10.526▲ | -10.526▲ | -8.696▲ | -11.111▲ | -8.407▲ |
CCI | 73.417 | 101.191▲ | 143.504▲ | 101.359▲ | 118.568▲ |
Monday, December 14, 2020 04:15 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
|
Sunday, December 13, 2020 04:00 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
|
Thursday, December 10, 2020 08:10 AM
BALTIMORE, Dec. 10, 2020 /PRNewswire/ -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation's oldest closed-end ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/01/21 | 17.46 | 17.60 | 17.42 | 17.55 | 191,700 |
15/01/21 | 17.39 | 17.48 | 17.35 | 17.40 | 171,100 |
14/01/21 | 17.63 | 17.64 | 17.46 | 17.48 | 418,200 |
13/01/21 | 17.39 | 17.60 | 17.39 | 17.58 | 357,300 |
12/01/21 | 17.40 | 17.46 | 17.35 | 17.42 | 193,200 |
11/01/21 | 17.32 | 17.45 | 17.21 | 17.40 | 245,587 |
08/01/21 | 17.41 | 17.47 | 17.34 | 17.44 | 271,900 |
07/01/21 | 17.11 | 17.45 | 17.11 | 17.37 | 360,800 |
06/01/21 | 17.04 | 17.26 | 16.99 | 17.08 | 376,400 |
05/01/21 | 16.96 | 17.155 | 16.96 | 17.04 | 356,900 |
|
|
||||
|
|
||||
|
|