Adams Diversified Equity Fund, Inc. (ADX) Stock Price

15.27 ▼ -0.04 (-0.26%)
Open: 15.28 Vol: 233.78K Day's range: 15.235 - 15.295 May 25, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.25▲ 15.25▲ 15.30▼ 15.13▲
MA10 15.26▲ 15.26▲ 15.26▲ 15.27▼ 14.93▲
MA20 15.27▲ 15.27▼ 15.28▼ 15.14▲ 15.20▲
MA50 15.27▲ 15.27▲ 15.26▲ 14.96▲ 15.05▲
MA100 15.23▲ 15.14▲ 15.06▲ 15.20▲ 14.17▲
MA200 15.04▲ 15.03▲ 14.94▲ 15.14▲ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.008▼ 0.010▲ 0.004▲
RSI 50.833▲ 50.788▲ 51.268▲ 58.256▲ 53.452▲
STOCH 27.857     26.111     44.545     62.326     61.202    
WILL %R -41.667     -40.000     -53.333     -26.829     -32.576    
CCI 20.290     22.149     -10.541     29.746     59.776    
Latest Filters Detected On ADX
MA $ADX Price Crossed Below MA(7) Set Alert
CDL $ADX Harami Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc. News
Tuesday, May 15, 2018 11:17 AM
Aldeyra Therapeutics, Inc. (NASDAQ:ALDX) Q1 2018 Earnings Conference Call May 15, 2018 8:00 AM ET Executives Todd Brady - Chief Executive Officer of Aldeyra Therapeutics Steve Tulipano - Chief Financial Officer Analysts Neil Carnahan - Stifel John Newman ...
Monday, May 14, 2018 10:48 PM
Dow has logged a seventh consecutive rise and small caps as measured by S&P600 index have just closed at a record high as of 11 May 2018. Our Singapore market has also done us proud by becoming Asia’s best-performing equity market on 2 May 2018, after ...
Sunday, May 13, 2018 10:30 PM
Abu Dhabi Securities Exchange, the Arab world’s second largest bourse by market capitalisation, is ready for an initial public offering if its stakeholders decide to sell a stake, said the chief executive. “That’s the decision for the stakeholders ...
ADX historical stock data
date open high low close volume
25/05/18 15.28 15.295 15.235 15.27 233,777
24/05/18 15.26 15.31 15.26 15.31 158,045
23/05/18 15.24 15.32 15.195 15.31 159,245
22/05/18 15.36 15.38 15.295 15.30 221,007
21/05/18 15.29 15.30 15.29 15.29 102,190
18/05/18 15.19 15.22 15.17 15.20 103,415
17/05/18 15.22 15.24 15.22 15.23 158,730
16/05/18 15.27 15.30 15.25 15.27 125,659
15/05/18 15.23 15.24 15.23 15.24 175,439
14/05/18 15.38 15.38 15.31 15.31 122,410
Quote Details
Bid:15.27
Ask:15.28
52wk Low:14.17
52wk High:16.09
Vol:233.78K
Avg Vol(3m):3.8M
1Y Chng:+6.49%
1M Chng:+2.14%
Add to Watch List