5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.52▼ | 22.52▲ | 22.52▼ | 22.30▲ | 22.07▲ |
MA10 | 22.51▲ | 22.53▼ | 22.50▲ | 22.04▲ | 21.76▲ |
MA20 | 22.52▼ | 22.49▲ | 22.49▲ | 21.91▲ | 21.49▲ |
MA50 | 22.47▲ | 22.40▲ | 22.12▲ | 21.52▲ | 20.06▲ |
MA100 | 22.49▲ | 22.10▲ | 21.97▲ | 21.44▲ | 18.12▲ |
MA200 | 22.26▲ | 21.96▲ | 21.78▲ | 20.43▲ | 18.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.007▼ | -0.017▼ | 0.064▲ | 0.026▲ |
RSI | 54.324▲ | 58.769▲ | 63.628▲ | 67.701▲ | 65.817▲ |
STOCH | 46.429 | 62.406 | 84.188▲ | 70.979 | 89.895▲ |
WILL %R | -57.143 | -20.513▲ | -20.513▲ | -6.667▲ | -2.724▲ |
CCI | -15.529 | 39.350 | 63.521 | 140.783▲ | 169.931▲ |
Monday, November 11, 2024 07:21 PM
ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the director’s interest, with Ian Tchacos acquiring 12,376 fully paid ordinary shares and 167,079 unlisted options.
|
Monday, November 11, 2024 07:20 PM
ADX Energy (AU:ADX) has released an update. ADX Energy recently announced a change in the shareholdings of its director, Edouard Etienvre, who ...
|
Monday, November 11, 2024 07:19 PM
ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the interest of its director, Paul Fink, with the acquisition ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 22.50 | 22.57 | 22.49 | 22.51 | 210,100 |
08/11/24 | 22.45 | 22.55 | 22.35 | 22.44 | 317,300 |
07/11/24 | 22.43 | 22.58 | 22.36 | 22.48 | 242,830 |
06/11/24 | 22.23 | 22.3159 | 22.1109 | 22.30 | 245,425 |
05/11/24 | 21.65 | 21.81 | 21.65 | 21.79 | 186,415 |
04/11/24 | 21.75 | 21.82 | 21.58 | 21.63 | 258,300 |
01/11/24 | 21.71 | 21.898 | 21.705 | 21.73 | 223,890 |
31/10/24 | 21.90 | 21.90 | 21.64 | 21.66 | 287,709 |
30/10/24 | 22.06 | 22.09 | 21.90 | 21.96 | 331,207 |
29/10/24 | 21.82 | 21.94 | 21.72 | 21.89 | 163,200 |
|
|
||||
|
|
||||
|
|