| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.68▼ | 21.68▼ | 21.74▼ | 21.49▲ |
| MA10 | 21.66▲ | 21.70▼ | 21.69▼ | 21.70▼ | 20.99▲ |
| MA20 | 21.69▼ | 21.70▼ | 21.69▼ | 21.41▲ | 19.90▲ |
| MA50 | 21.68▼ | 21.72▼ | 21.72▼ | 20.69▲ | 20.55▲ |
| MA100 | 21.72▼ | 21.71▼ | 21.57▲ | 19.83▲ | 19.62▲ |
| MA200 | 21.71▼ | 21.40▲ | 21.15▲ | 20.48▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | -0.032▼ | 0.295▲ |
| RSI | 48.293▼ | 45.424▼ | 46.672▼ | 62.668▲ | 62.200▲ |
| STOCH | 35.913 | 21.759 | 43.056 | 55.933 | 90.594▲ |
| WILL %R | -61.111 | -70.833 | -70.833 | -35.333 | -6.134▲ |
| CCI | 22.123 | -85.876 | -39.319 | 26.318 | 98.261 |
| CDL | $ADX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:38 AM
Adams Diversified Equity Fund (ADX) is a strong buy for income and growth investors. Read here for an in-depth analysis of ADX stock.
|
|
Sunday, June 08, 2025 04:17 PM
Adams Diversified Equity's next dividend was announced on July 9, 2015 and will have an ex-dividend date of Invalid DateTime. There are no upcoming dividends for Adams Diversified Equity.The last ...
|
|
Thursday, May 29, 2025 05:00 PM
BALTIMORE, April 17, 2025 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO), one of the nation’s oldest closed-end funds, today announced that Gregory W. Buckley has been elected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 21.76 | 21.76 | 21.64 | 21.675 | 254,353 |
| 14/07/25 | 21.67 | 21.79 | 21.64 | 21.68 | 256,051 |
| 11/07/25 | 21.80 | 21.84 | 21.62 | 21.67 | 317,300 |
| 10/07/25 | 21.91 | 21.93 | 21.74 | 21.75 | 372,650 |
| 09/07/25 | 21.79 | 21.94 | 21.66 | 21.94 | 450,300 |
| 08/07/25 | 21.66 | 21.74 | 21.61 | 21.65 | 244,400 |
| 07/07/25 | 21.88 | 21.9034 | 21.56 | 21.62 | 307,540 |
| 03/07/25 | 21.70 | 21.90 | 21.70 | 21.90 | 207,061 |
| 02/07/25 | 21.61 | 21.64 | 21.55 | 21.60 | 328,100 |
| 01/07/25 | 21.65 | 21.80 | 21.53 | 21.55 | 0 |
|
|
||||
|
|
||||
|
|