Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.56 ▲ +0.04 (+0.26%)
Open: 15.35 Vol: 142.39K Day's range: 15.24 - 15.57 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.36▲ 15.36▲ 15.48▲ 15.50▲
MA10 15.36▲ 15.37▲ 15.37▲ 15.47▲ 15.95▼
MA20 15.38▲ 15.36▲ 15.39▲ 15.62▼ 16.87▼
MA50 15.50▲ 15.47▲ 15.37▲ 16.15▼ 18.59▼
MA100 15.32▲ 15.55▼ 15.76▼ 17.05▼ 18.21▼
MA200 15.70▼ 15.84▼ 16.13▼ 18.38▼ 16.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.006▲ 0.056▲ -0.087▼
RSI 57.676▲ 55.884▲ 54.557▲ 46.523▼ 37.523▼
STOCH 26.633     26.633     42.997     60.904     28.306    
WILL %R -8.475▲ -8.475▲ -8.475▲ -33.577     -77.193▼
CCI 160.299▲ 128.038▲ 134.570▲ 38.244     -82.821    
Latest Filters Detected On ADX
CDL $ADX Doji Candlestick Pattern Detected Set Alert
BREAK $ADX Price Breaks 20 Days High Set Alert
BREAK $ADX Price Breaks 30 Days High Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
BBANDS $ADX Bollinger Bands Expanding Set Alert
Adams Diversified Equity Fund, Inc News
Tuesday, July 05, 2022 01:28 AM
Fifth Third Bancorp trimmed its position in shares of Adams Diversified Equity Fund, Inc. (NYSE:ADX – Get Rating) by 15.8% in the 1st quarter, Holdings Channel reports. The firm owned 83,059 shares of ...
Monday, July 04, 2022 03:10 AM
The merged entity, Dar Al Takaful, with share capital of AED 260 million begins trading on DFM today Abu Dhabi and Dubai, UAE – Dar Al Takaful (DAT) and Watania announced today the completion of their ...
Monday, July 04, 2022 01:49 AM
Wedbush Securities Inc. raised its holdings in shares of Inari Medical, Inc. (NASDAQ:NARI – Get Rating) by 4.3% during the first quarter, according to the company in its most recent disclosure ...
ADX historical stock data
date open high low close volume
05/07/22 15.35 15.57 15.24 15.56 142,387
01/07/22 15.35 15.555 15.25 15.52 71,369
30/06/22 15.35 15.50 15.17 15.34 238,800
29/06/22 15.53 15.58 15.3859 15.48 201,558
28/06/22 15.85 16.02 15.47 15.50 179,919
27/06/22 15.84 15.86 15.68 15.72 99,300
24/06/22 15.49 15.815 15.49 15.79 190,359
23/06/22 15.27 15.41 15.13 15.35 134,273
22/06/22 15.02 15.335 15.02 15.17 154,033
21/06/22 15.07 15.2825 15.07 15.24 210,493
Quote Details
52wk Low:14.65
52wk High:22.33
Vol:142.39K
Avg Vol(3m):3M
1Y Chng:-22.24%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B