Adams Diversified Equity Fund, Inc (ADX) Stock Price

17.55 ▲ +0.15 (+0.86%)
Open: 17.46 Vol: 191.7K Day's range: 17.42 - 17.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.57▲ 17.53▲ 17.49▲ 17.36▲
MA10 17.54▲ 17.51▲ 17.48▲ 17.38▲ 17.13▲
MA20 17.49▲ 17.47▲ 17.50▲ 17.26▲ 16.75▲
MA50 17.53▲ 17.49▲ 17.45▲ 17.12▲ 15.51▲
MA100 17.48▲ 17.38▲ 17.31▲ 16.72▲ 15.49▲
MA200 17.36▲ 17.26▲ 17.14▲ 15.80▲ 14.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.008▲ 0.021▲ 0.023▲
RSI 61.212▲ 59.930▲ 59.684▲ 62.432▲ 62.028▲
STOCH 91.301▲ 94.192▲ 89.600▲ 84.960▲ 78.646    
WILL %R -10.526▲ -10.526▲ -8.696▲ -11.111▲ -8.407▲
CCI 73.417     101.191▲ 143.504▲ 101.359▲ 118.568▲
Latest Filters Detected On ADX
CDL $ADX Doji Star Candlestick Pattern Detected Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
RSI $ADX RSI(14) Crossed Below 50 Set Alert
Adams Diversified Equity Fund, Inc News
Monday, December 14, 2020 04:15 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Sunday, December 13, 2020 04:00 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Thursday, December 10, 2020 08:10 AM
BALTIMORE, Dec. 10, 2020 /PRNewswire/ -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation's oldest closed-end ...
ADX historical stock data
date open high low close volume
19/01/21 17.46 17.60 17.42 17.55 191,700
15/01/21 17.39 17.48 17.35 17.40 171,100
14/01/21 17.63 17.64 17.46 17.48 418,200
13/01/21 17.39 17.60 17.39 17.58 357,300
12/01/21 17.40 17.46 17.35 17.42 193,200
11/01/21 17.32 17.45 17.21 17.40 245,587
08/01/21 17.41 17.47 17.34 17.44 271,900
07/01/21 17.11 17.45 17.11 17.37 360,800
06/01/21 17.04 17.26 16.99 17.08 376,400
05/01/21 16.96 17.155 16.96 17.04 356,900
Quote Details
52wk Low:10.16
52wk High:17.74
Vol:191.7K
Avg Vol(3m):3.8M
1Y Chng:+6.95%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B