Adams Diversified Equity Fund, Inc. (ADX) Stock Price

15.40 ▲ +0.12 (+0.79%)
Open: 15.40 Vol: 64.1K Day's range: 15.40 - 15.40 Feb 16, 12:43 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.26▲ 15.26▲ 15.16▲ 15.50▼
MA10 15.22▲ 15.19▲ 15.18▲ 15.06▲ 15.36▲
MA20 15.12▲ 15.07▲ 15.06▲ 15.47▼ 15.35▲
MA50 14.96▲ 14.88▲ 14.95▲ 15.27▲ 14.74▲
MA100 14.92▲ 15.16▲ 15.39▲ 15.32▲ 13.83▲
MA200 15.29▲ 15.30▲ 15.23▲ 14.90▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.043▲ -0.027▼ -0.042▼
RSI 83.041▲ 79.118▲ 72.657▲ 51.817▲ 54.160▲
STOCH 99.242▲ 99.731▲ 99.731▲ 59.891     69.998    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.951     -39.205    
CCI 240.380▲ 173.271▲ 162.185▲ 29.034     -14.237    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Above 50 Set Alert
CDL $ADX Doji Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc. News
Saturday, February 10, 2018 04:00 PM
We will update global markets as well as the macro situation in NFTRH 486, but for this article I’d like to focus on the US stock market. Let’s cut to the chase; the markets have finally fallen in line for those of us who manage markets, as opposed to ...
Wednesday, January 31, 2018 01:22 PM
Adams Diversified Equity Fund, Inc. (NYSE:ADX) Q4 2017 Results Earnings Conference Call January 31, 2018 2:00 PM ET Executives Lyn Walther - Director, Shareholder Communications Mark Stoeckle - CEO Lawrence Hooper - General Counsel Brian Hook - CFO ...
Monday, January 22, 2018 01:24 PM
Baltimore, MD, January 22, 2018 - Adams Funds, comprised of Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO), two of the oldest closed-end funds, today announced that, after 21 years with the Funds ...
ADX historical stock data
date open high low close volume
16/02/18 15.40 15.40 15.40 15.40 64,103
15/02/18 15.21 15.28 15.21 15.28 116,959
14/02/18 14.88 15.19 14.88 15.185 104,768
13/02/18 14.85 14.99 14.85 14.975 159,164
12/02/18 14.89 14.97 14.78 14.95 271,632
09/02/18 14.73 14.83 14.37 14.83 461,029
08/02/18 15.15 15.15 14.76 14.76 312,139
07/02/18 15.17 15.25 15.16 15.23 320,988
06/02/18 14.33 15.10 14.33 15.08 526,343
05/02/18 15.27 15.36 14.86 14.91 664,815
Quote Details
Bid:15.04
Ask:15.40
52wk Low:13.46
52wk High:16.09
Vol:64.1K
Avg Vol(3m):4.3M
1Y Chng:+12.90%
1M Chng:+1.18%
Add to Watch List