Adams Diversified Equity Fund Inc. (ADX) Stock Price

14.37 +0.00 (+0.00%)
Open: 14.45 Vol: 97.69K Day's range: 14.37 - 14.47 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.43▼ 14.43▼ 14.30▲ 14.18▲
MA10 14.43▼ 14.42▼ 14.40▼ 14.16▲ 13.98▲
MA20 14.39▼ 14.37▲ 14.34▲ 14.15▲ 13.81▲
MA50 14.32▲ 14.29▲ 14.19▲ 13.82▲ 14.94▼
MA100 14.23▲ 14.18▲ 14.16▲ 13.99▲ 14.54▼
MA200 14.16▲ 14.09▲ 13.95▲ 14.99▼ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.000▲ 0.009▲ 0.162▲
RSI 51.631▲ 55.228▲ 60.097▲ 67.005▲ 51.260▲
STOCH 41.627     73.810     74.105     92.231▲ 93.668▲
WILL %R -80.952▼ -77.273▼ -48.571     -9.804▲ -3.802▲
CCI -63.704     -33.551     17.949     139.317▲ 103.357▲
Latest Filters Detected On ADX
CDL $ADX Doji Candlestick Pattern Detected Set Alert
CDL $ADX Doji Star Candlestick Pattern Detected Set Alert
BREAK $ADX Price Breaks 10 Days High Set Alert
BREAK $ADX Price Breaks 20 Days High Set Alert
BREAK $ADX Price Breaks 30 Days High Set Alert
BREAK $ADX Price Breaks 60 Days High Set Alert
Adams Diversified Equity Fund Inc. News
ADX historical stock data
date open high low close volume
19/03/19 14.45 14.47 14.37 14.37 97,690
18/03/19 14.31 14.39 14.31 14.37 91,983
15/03/19 14.28 14.3399 14.25 14.30 167,871
14/03/19 14.26 14.27 14.225 14.24 87,630
13/03/19 14.16 14.29 14.16 14.24 159,907
12/03/19 14.09 14.16 14.09 14.12 129,857
11/03/19 13.92 14.08 13.908 14.07 190,052
08/03/19 13.87 13.91 13.45 13.90 274,478
07/03/19 13.97 13.97 13.94 13.95 140,969
06/03/19 14.12 14.12 14.075 14.08 153,411
Quote Details
Bid:14.37
Ask:14.38
52wk Low:11.84
52wk High:16.82
Vol:97.69K
Avg Vol(3m):3.7M
1Y Chng:-2.87%
1M Chng:+3.31%
Add to Watch List