Adams Diversified Equity Fund, Inc (ADX) Stock Price

21.67 ▼ -0.08 (-0.37%)
Open: 21.80 Vol: 317.3K Day's range: 21.62 - 21.84 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.69▼ 21.69▼ 21.73▼ 21.30▲
MA10 21.70▼ 21.71▼ 21.74▼ 21.69▼ 20.74▲
MA20 21.72▼ 21.76▼ 21.75▼ 21.32▲ 19.82▲
MA50 21.77▼ 21.73▼ 21.71▼ 20.58▲ 20.53▲
MA100 21.73▼ 21.67▲ 21.45▲ 19.82▲ 19.58▲
MA200 21.69▼ 21.29▲ 21.05▲ 20.47▲ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.018▼ -0.009▼ 0.317▲
RSI 36.237▼ 40.129▼ 43.839▼ 62.649▲ 62.165▲
STOCH 61.667     11.559▼ 10.112▼ 72.540     92.731▲
WILL %R -70.000     -92.105▼ -92.857▼ -20.930▲ -4.963▲
CCI -206.202▼ -90.323     -102.411▼ 48.979     107.346▲
Latest Filters Detected On ADX
MACD $ADX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
Adams Diversified Equity Fund, Inc News
ADX historical stock data
date open high low close volume
11/07/25 21.80 21.84 21.62 21.67 317,300
10/07/25 21.91 21.93 21.74 21.75 372,650
09/07/25 21.79 21.94 21.66 21.94 450,300
08/07/25 21.66 21.74 21.61 21.65 244,400
07/07/25 21.88 21.9034 21.56 21.62 307,540
03/07/25 21.70 21.90 21.70 21.90 207,061
02/07/25 21.61 21.64 21.55 21.60 328,100
01/07/25 21.65 21.80 21.53 21.55 0
30/06/25 21.58 21.80 21.58 21.71 0
27/06/25 21.50 21.60 21.34 21.48 0
Quote Details
52wk Low:16.50
52wk High:22.629
Vol:317.3K
Avg Vol(3m):3.5M
1Y Chng:+1.64%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B