| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.69▼ | 21.69▼ | 21.73▼ | 21.30▲ |
| MA10 | 21.70▼ | 21.71▼ | 21.74▼ | 21.69▼ | 20.74▲ |
| MA20 | 21.72▼ | 21.76▼ | 21.75▼ | 21.32▲ | 19.82▲ |
| MA50 | 21.77▼ | 21.73▼ | 21.71▼ | 20.58▲ | 20.53▲ |
| MA100 | 21.73▼ | 21.67▲ | 21.45▲ | 19.82▲ | 19.58▲ |
| MA200 | 21.69▼ | 21.29▲ | 21.05▲ | 20.47▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.018▼ | -0.009▼ | 0.317▲ |
| RSI | 36.237▼ | 40.129▼ | 43.839▼ | 62.649▲ | 62.165▲ |
| STOCH | 61.667 | 11.559▼ | 10.112▼ | 72.540 | 92.731▲ |
| WILL %R | -70.000 | -92.105▼ | -92.857▼ | -20.930▲ | -4.963▲ |
| CCI | -206.202▼ | -90.323 | -102.411▼ | 48.979 | 107.346▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.80 | 21.84 | 21.62 | 21.67 | 317,300 |
| 10/07/25 | 21.91 | 21.93 | 21.74 | 21.75 | 372,650 |
| 09/07/25 | 21.79 | 21.94 | 21.66 | 21.94 | 450,300 |
| 08/07/25 | 21.66 | 21.74 | 21.61 | 21.65 | 244,400 |
| 07/07/25 | 21.88 | 21.9034 | 21.56 | 21.62 | 307,540 |
| 03/07/25 | 21.70 | 21.90 | 21.70 | 21.90 | 207,061 |
| 02/07/25 | 21.61 | 21.64 | 21.55 | 21.60 | 328,100 |
| 01/07/25 | 21.65 | 21.80 | 21.53 | 21.55 | 0 |
| 30/06/25 | 21.58 | 21.80 | 21.58 | 21.71 | 0 |
| 27/06/25 | 21.50 | 21.60 | 21.34 | 21.48 | 0 |
|
|
||||
|
|
||||
|
|