| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.05▲ | 17.05▲ | 16.98▲ | 17.02▲ |
| MA10 | 17.00▲ | 16.98▲ | 16.98▲ | 16.92▲ | 16.74▲ |
| MA20 | 16.95▲ | 16.97▲ | 16.96▲ | 17.13▼ | 17.01▲ |
| MA50 | 16.96▲ | 16.93▲ | 17.02▲ | 16.80▲ | 16.18▲ |
| MA100 | 17.01▲ | 17.15▼ | 17.14▼ | 17.05▲ | 16.36▲ |
| MA200 | 17.19▼ | 16.94▲ | 16.87▲ | 16.40▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.021▲ | -0.028▼ | -0.038▼ |
| RSI | 63.865▲ | 63.078▲ | 58.385▲ | 52.640▲ | 54.086▲ |
| STOCH | 94.583▲ | 94.583▲ | 85.417▲ | 51.584 | 53.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.589 | -41.038 |
| CCI | 74.001 | 85.549 | 92.734 | -17.808 | 21.384 |
| CDL | $ADX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
|
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 16.96 | 17.09 | 16.92 | 17.06 | 125,144 |
| 30/11/23 | 16.99 | 16.99 | 16.85 | 16.96 | 121,200 |
| 29/11/23 | 17.05 | 17.10 | 16.93 | 16.98 | 105,800 |
| 28/11/23 | 16.89 | 17.03 | 16.89 | 16.99 | 135,600 |
| 27/11/23 | 17.06 | 17.10 | 16.84 | 16.91 | 167,400 |
| 24/11/23 | 17.01 | 17.05 | 16.99 | 17.04 | 87,300 |
| 22/11/23 | 16.83 | 16.98 | 16.80 | 16.95 | 198,200 |
| 21/11/23 | 16.75 | 16.86 | 16.75 | 16.84 | 217,400 |
| 20/11/23 | 16.60 | 16.82 | 16.60 | 16.78 | 328,100 |
| 17/11/23 | 16.60 | 16.67 | 16.47 | 16.64 | 228,500 |
|
|
||||
|
|
||||
|
|