Adams Diversified Equity Fund, Inc (ADX) Stock Price

24.63 ▲ +0.23 (+0.94%)
Open: 24.55 Vol: 390.76K Day's range: 24.46 - 24.74 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.50▼ 24.52▼ 24.36▲ 23.17▲
MA10 24.49▼ 24.57▼ 24.53▼ 24.08▲ 22.94▲
MA20 24.57▼ 24.52▼ 24.40▲ 23.27▲ 23.07▲
MA50 24.43▼ 24.29▲ 24.12▲ 22.99▲ 22.37▲
MA100 24.25▲ 24.02▲ 23.58▲ 23.06▲ 21.50▲
MA200 23.97▲ 23.13▲ 22.94▲ 22.67▲ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.017▼ 0.145▲ 0.085▲
RSI 42.496▼ 48.158▼ 55.137▲ 73.286▲ 64.127▲
STOCH 30.831     31.333     51.859     89.015▲ 59.268    
WILL %R -94.828▼ -94.828▼ -51.402     -4.701▲ -2.872▲
CCI -96.275     -112.145▼ -41.724     127.089▲ 187.697▲
Latest Filters Detected On ADX
BBANDS $ADX Bollinger Bands Expanding Set Alert
Adams Diversified Equity Fund, Inc News
Adams Diversified Equity Fund Announces First Quarter 2026 Performance
Thursday, April 16, 2026 01:53 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first quarter of 2026. The total return on the Fund’s net asset value for the first quarter of ...
Why This 97-Year-Old Fund Pays 8% Without Sacrificing Safety
Tuesday, April 14, 2026 12:45 PM
Adams Diversified Equity Fund (NYSE:ADX) has distributed income to shareholders since 1929, making it one of the oldest closed-end funds in the United States. Its yield of roughly 8% attracts income ...
This ’Do Nothing’ Portfolio Move Pays 8.3% and Lets Us Sleep at Night
Monday, April 13, 2026 04:32 AM
SPDR® S&P 500® ETF Trust, Adams Diversified Equity Closed Fund, Adams Natural Resources Closed Fund. Read 's Market Analysis on Investing.com ...
ADX historical stock data
date open high low close volume
24/04/26 24.55 24.74 24.46 24.63 390,762
23/04/26 24.45 24.7399 24.38 24.40 454,415
22/04/26 24.34 24.50 24.30 24.49 272,160
21/04/26 24.18 24.32 24.1006 24.12 292,442
20/04/26 23.96 24.19 23.91 24.15 300,340
17/04/26 23.90 24.14 23.885 23.98 440,141
16/04/26 23.99 23.9999 23.71 23.79 303,392
15/04/26 23.88 23.94 23.77 23.85 345,352
14/04/26 23.76 23.90 23.7501 23.77 475,205
13/04/26 23.43 23.6859 23.3139 23.66 323,853
Quote Details
52wk Low:18.42
52wk High:24.74
Vol:390.76K
Avg Vol(3m):5.6M
1Y Chng:+24.14%
1M Chng:+9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B