| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.33▲ | 15.33▲ | 15.28▼ | 15.04▲ |
| MA10 | 15.25▲ | 15.26▲ | 15.26▲ | 15.14▲ | 14.82▲ |
| MA20 | 15.26▲ | 15.24▲ | 15.21▲ | 15.02▲ | 13.98▲ |
| MA50 | 15.03▲ | 15.02▲ | 15.01▲ | 14.70▲ | 15.09▲ |
| MA100 | 15.00▲ | 15.05▲ | 15.04▲ | 14.06▲ | 14.97▲ |
| MA200 | 14.99▲ | 14.70▲ | 14.57▲ | 15.02▲ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.019▲ | 0.012▲ | 0.205▲ |
| RSI | 70.763▲ | 69.593▲ | 69.290▲ | 56.110▲ | 54.349▲ |
| STOCH | 86.528▲ | 74.028 | 74.028 | 87.117▲ | 71.897 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.456 | -15.447▲ |
| CCI | 193.394▲ | 243.015▲ | 238.925▲ | 83.533 | 104.360▲ |
| ▲ BREAK | $ADX Price Breaks 20 Days High | Set Alert |
|
Sunday, July 05, 2020 06:47 PM
Royal Bank of Canada increased its stake in shares of Adams Diversified Equity Fund Inc (NYSE:ADX) by 0.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, June 16, 2020 06:24 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
|
|
Tuesday, June 16, 2020 04:34 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 15.40 | 15.58 | 15.21 | 15.21 | 197,670 |
| 10/07/20 | 15.18 | 15.38 | 15.15 | 15.35 | 152,000 |
| 09/07/20 | 15.33 | 15.35 | 15.05 | 15.23 | 163,000 |
| 08/07/20 | 15.21 | 15.36 | 15.18 | 15.34 | 180,018 |
| 07/07/20 | 15.25 | 15.34 | 15.19 | 15.25 | 200,500 |
| 06/07/20 | 15.35 | 15.35 | 15.21 | 15.29 | 225,600 |
| 02/07/20 | 15.15 | 15.22 | 15.05 | 15.17 | 150,300 |
| 01/07/20 | 14.97 | 15.04 | 14.94 | 15.00 | 109,053 |
| 30/06/20 | 14.66 | 14.932 | 14.66 | 14.91 | 142,214 |
| 29/06/20 | 14.58 | 14.68 | 14.44 | 14.67 | 137,000 |
|
|
||||
|
|
||||
|
|