Adams Diversified Equity Fund, Inc (ADX) Stock Price

22.51 ▲ +0.07 (+0.31%)
Open: 22.50 Vol: 210.1K Day's range: 22.49 - 22.57 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.52▲ 22.52▼ 22.30▲ 22.07▲
MA10 22.51▲ 22.53▼ 22.50▲ 22.04▲ 21.76▲
MA20 22.52▼ 22.49▲ 22.49▲ 21.91▲ 21.49▲
MA50 22.47▲ 22.40▲ 22.12▲ 21.52▲ 20.06▲
MA100 22.49▲ 22.10▲ 21.97▲ 21.44▲ 18.12▲
MA200 22.26▲ 21.96▲ 21.78▲ 20.43▲ 18.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.017▼ 0.064▲ 0.026▲
RSI 54.324▲ 58.769▲ 63.628▲ 67.701▲ 65.817▲
STOCH 46.429     62.406     84.188▲ 70.979     89.895▲
WILL %R -57.143     -20.513▲ -20.513▲ -6.667▲ -2.724▲
CCI -15.529     39.350     63.521     140.783▲ 169.931▲
Latest Filters Detected On ADX
CDL $ADX Shooting Star Candlestick Pattern Detected Set Alert
CDL $ADX Doji Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Monday, November 11, 2024 07:21 PM
ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the director’s interest, with Ian Tchacos acquiring 12,376 fully paid ordinary shares and 167,079 unlisted options.
Monday, November 11, 2024 07:20 PM
ADX Energy (AU:ADX) has released an update. ADX Energy recently announced a change in the shareholdings of its director, Edouard Etienvre, who ...
Monday, November 11, 2024 07:19 PM
ADX Energy (AU:ADX) has released an update. ADX Energy has announced a change in the interest of its director, Paul Fink, with the acquisition ...
ADX historical stock data
date open high low close volume
11/11/24 22.50 22.57 22.49 22.51 210,100
08/11/24 22.45 22.55 22.35 22.44 317,300
07/11/24 22.43 22.58 22.36 22.48 242,830
06/11/24 22.23 22.3159 22.1109 22.30 245,425
05/11/24 21.65 21.81 21.65 21.79 186,415
04/11/24 21.75 21.82 21.58 21.63 258,300
01/11/24 21.71 21.898 21.705 21.73 223,890
31/10/24 21.90 21.90 21.64 21.66 287,709
30/10/24 22.06 22.09 21.90 21.96 331,207
29/10/24 21.82 21.94 21.72 21.89 163,200
Quote Details
52wk Low:16.60
52wk High:22.58
Vol:210.1K
Avg Vol(3m):3.6M
1Y Chng:+32.57%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B