Adams Diversified Equity Fund, Inc (ADX) Stock Price

23.195 ▼ -0.065 (-0.28%)
Open: 23.125 Vol: 615 Day's range: 23.12 - 23.25 Feb 18, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.19▲ 23.20▼ 23.24▼ 23.30▼
MA10 23.18▲ 23.21▼ 23.21▼ 23.14▲ 23.26▼
MA20 23.20▼ 23.19▲ 23.21▼ 23.24▼ 23.03▲
MA50 23.17▲ 23.22▼ 23.21▼ 23.15▲ 21.61▲
MA100 23.22▼ 23.11▲ 23.16▲ 22.99▲ 21.18▲
MA200 23.17▲ 23.16▲ 23.22▼ 22.13▲ 18.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.003▼ 0.001▲ -0.068▼
RSI 51.216▲ 50.065▲ 49.348▼ 49.791▼ 55.388▲
STOCH 18.731▼ 52.538     71.151     69.256     66.436    
WILL %R -50.000     -42.308     -20.370▲ -35.976     -42.258    
CCI -3.897     -54.902     7.179     14.987     6.889    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Below 50 Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
Adams Diversified Equity Fund, Inc News
Steven G. Chambers Joins the Boards of Directors of Adams Diversified Equity Fund and Adams Natural Resources Fund
Thursday, February 12, 2026 01:25 PM
BALTIMORE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation’s oldest closed-end ...
Adams Diversified Equity Fund Declares Distribution
Friday, January 16, 2026 01:00 AM
BALTIMORE, Jan. 16, 2026 (GLOBE NEWSWIRE) -- On January 15, 2026, Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared a distribution of $0.47 per share payable February 27, 2026 to shareholders ...
CORRECTION -- Adams Diversified Equity Fund Announces 2025 Performance
Thursday, January 15, 2026 04:31 PM
BALTIMORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Adams Diversified Equity Fund, Inc. (NYSE: ADX), please note ...
ADX historical stock data
date open high low close volume
18/02/26 23.125 23.25 23.12 23.195 246,968
17/02/26 23.11 23.26 22.96 23.26 352,101
13/02/26 23.17 23.33 23.11 23.27 174,700
12/02/26 23.31 23.44 23.15 23.17 290,600
11/02/26 23.35 23.37 23.12 23.31 229,500
10/02/26 23.20 23.30 23.14 23.15 206,100
09/02/26 23.15 23.28 23.00 23.25 197,900
06/02/26 22.72 23.10 22.72 23.10 253,673
05/02/26 22.80 22.998 22.67 22.69 248,758
04/02/26 23.15 23.34 22.80 22.96 326,300
Quote Details
52wk Low:16.50
52wk High:23.85
Vol:615
Avg Vol(3m):5M
1Y Chng:+20.18%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B