Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.87 ▲ +0.24 (+1.54%)
Open: 15.60 Vol: 130.3K Day's range: 15.53 - 15.90 Sep 25, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.82▲ 15.78▲ 15.79▲ 16.23▼
MA10 15.83▲ 15.74▲ 15.71▲ 15.98▼ 16.11▼
MA20 15.75▲ 15.76▲ 15.78▲ 16.26▼ 15.48▲
MA50 15.81▲ 15.96▼ 16.15▼ 16.13▼ 15.19▲
MA100 16.18▼ 16.31▼ 16.33▼ 15.46▲ 14.97▲
MA200 16.27▼ 16.11▼ 16.02▼ 15.06▲ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.042▲ 0.039▲ -0.082▼ 0.055▲
RSI 57.429▲ 52.717▲ 49.015▼ 44.400▼ 54.634▲
STOCH 86.685▲ 98.851▲ 66.092     30.172     59.662    
WILL %R -9.524▲ -6.780▲ -21.429▲ -60.204     -49.291    
CCI 87.528     139.843▲ 89.836     -90.897     -2.008    
Latest Filters Detected On ADX
BBANDS $ADX Bollinger Bands Contracting Set Alert
Adams Diversified Equity Fund, Inc News
Adams Funds Announces Decisions To Opt In To Maryland Control Share Acquisition Act And Adoption Of Enhanced Discount Management Programs
Wednesday, September 23, 2020 08:12 AM
BALTIMORE, Sept. 22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected ...
Adams Funds Announces Decisions To Opt In To Maryland Control Share Acquisition Act And Adoption Of Enhanced Discount Management Programs
Tuesday, September 22, 2020 01:24 PM
BALTIMORE, Sept. 22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected, by a unanimous ...
Adams Funds Announces Decisions To Opt In To Maryland Control Share Acquisition Act And Adoption Of Enhanced Discount Management Programs
Tuesday, September 22, 2020 01:14 PM
22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected, by a unanimous resolution ...
ADX historical stock data
date open high low close volume
25/09/20 15.60 15.90 15.53 15.87 130,300
24/09/20 15.57 15.77 15.48 15.63 189,200
23/09/20 16.00 16.05 15.62 15.64 224,400
22/09/20 15.89 16.02 15.78 16.01 384,700
21/09/20 15.73 15.82 15.50 15.81 249,968
18/09/20 16.19 16.19 15.85 15.99 80,200
17/09/20 16.02 16.16 15.97 16.13 136,500
16/09/20 16.34 16.42 16.26 16.27 108,700
15/09/20 16.33 16.41 16.27 16.29 215,600
14/09/20 16.12 16.29 16.12 16.20 108,100
Quote Details
52wk Low:10.16
52wk High:17.26
Vol:130.3K
Avg Vol(3m):3.8M
1Y Chng:-0.13%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B