| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.49▼ | 15.49▼ | 15.39▲ | 15.91▼ |
| MA10 | 15.49▼ | 15.49▲ | 15.44▲ | 15.44▲ | 15.92▼ |
| MA20 | 15.49▲ | 15.42▲ | 15.40▲ | 15.99▼ | 15.80▼ |
| MA50 | 15.40▲ | 15.41▲ | 15.42▲ | 15.95▼ | 15.03▲ |
| MA100 | 15.40▲ | 15.71▼ | 15.97▼ | 15.81▼ | 15.18▲ |
| MA200 | 15.78▼ | 16.04▼ | 16.00▼ | 15.35▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.027▲ | -0.085▼ | -0.082▼ |
| RSI | 67.014▲ | 63.329▲ | 57.280▲ | 37.358▼ | 47.745▼ |
| STOCH | 25.000 | 70.539 | 93.958▲ | 32.558 | 58.669 |
| WILL %R | -75.000 | -8.824▲ | -7.692▲ | -78.750▼ | -78.750▼ |
| CCI | -12.281 | 48.243 | 70.016 | -38.825 | -140.814▼ |
|
Saturday, December 07, 2019 01:58 AM
Stifel Financial Corp raised its stake in Adams Diversified Equity Fund Inc (NYSE:ADX) by 43.2% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Thursday, November 14, 2019 02:17 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
|
|
Thursday, November 14, 2019 01:13 PM
BALTIMORE, Nov. 14, 2019 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE:ADX) declared today a year-end distribution of $1.27 per share. The total distributions by the Fund for 2019 will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 15.41 | 15.515 | 15.41 | 15.50 | 172,661 |
| 05/12/19 | 15.37 | 15.37 | 15.30 | 15.34 | 301,096 |
| 04/12/19 | 15.32 | 15.41 | 15.31 | 15.37 | 189,700 |
| 03/12/19 | 15.32 | 15.33 | 15.16 | 15.30 | 217,200 |
| 02/12/19 | 15.55 | 15.55 | 15.43 | 15.44 | 241,800 |
| 29/11/19 | 15.50 | 15.52 | 15.48 | 15.51 | 75,257 |
| 27/11/19 | 15.46 | 15.53 | 15.44 | 15.53 | 121,200 |
| 26/11/19 | 15.46 | 15.49 | 15.42 | 15.44 | 326,200 |
| 25/11/19 | 15.45 | 15.49 | 15.39 | 15.49 | 322,100 |
| 22/11/19 | 15.27 | 15.43 | 15.17 | 15.43 | 345,900 |
|
|
||||
|
|
||||
|
|