Adams Diversified Equity Fund Inc. (ADX) Stock Price

13.53 ▲ +0.12 (+0.89%)
Open: 13.49 Vol: 212.72K Day's range: 13.49 - 13.53 Jan 16, 15:32 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.52▲ 13.52▲ 13.33▲ 12.83▲
MA10 13.51▲ 13.51▲ 13.48▲ 13.06▲ 13.40▲
MA20 13.51▲ 13.46▲ 13.38▲ 12.77▲ 14.72▼
MA50 13.44▲ 13.33▲ 13.24▲ 13.84▼ 15.11▼
MA100 13.34▲ 13.15▲ 12.87▲ 15.00▼ 14.40▼
MA200 13.21▲ 12.82▲ 13.13▲ 15.20▼ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.007▲ 0.182▲ -0.199▼
RSI 73.762▲ 76.809▲ 79.193▲ 57.940▲ 41.652▼
STOCH 88.333▲ 92.222▲ 97.293▲ 96.385▲ 19.601▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -60.387    
CCI 129.333▲ 110.888▲ 89.331     126.351▲ -40.317    
Latest Filters Detected On ADX
BREAK $ADX Price Breaks 10 Days High Set Alert
BREAK $ADX Price Breaks 20 Days High Set Alert
Adams Diversified Equity Fund Inc. News
Friday, January 11, 2019 11:00 PM
New National Minimum Wage: Labour Puts Pressure on FG Ahead of 2019 Elections The clamour for a new minimum wage has remained rife and this was the biggest story this week. In November 2018, after a s...
ADX historical stock data
date open high low close volume
16/01/19 13.49 13.53 13.49 13.53 212,723
15/01/19 13.23 13.45 13.23 13.41 190,486
14/01/19 13.20 13.26 13.11 13.24 184,415
11/01/19 13.20 13.28 13.16 13.26 202,451
10/01/19 13.09 13.26 13.03 13.21 237,115
09/01/19 13.03 13.215 13.03 13.15 329,699
08/01/19 12.97 13.06 12.85 12.99 334,943
07/01/19 12.70 12.92 12.68 12.83 420,449
04/01/19 12.56 12.7099 12.49 12.65 443,867
03/01/19 12.60 12.63 12.37 12.37 259,833
Quote Details
Bid:0.00
Ask:13.54
52wk Low:11.84
52wk High:16.82
Vol:212.72K
Avg Vol(3m):5.9M
1Y Chng:-12.36%
1M Chng:-5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.62B