Adams Diversified Equity Fund Inc. (ADX) Stock Price

16.18 ▲ +0.03 (+0.19%)
Open: 16.18 Vol: 28.09K Day's range: 16.18 - 16.19 Aug 20, 11:20 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.17▲ 16.16▲ 16.13▲ 16.08▲
MA10 16.16▲ 16.16▲ 16.14▲ 16.12▲ 15.87▲
MA20 16.15▲ 16.14▲ 16.14▲ 16.05▲ 15.53▲
MA50 16.14▲ 16.12▲ 16.06▲ 15.80▲ 15.08▲
MA100 16.08▲ 16.04▲ 16.00▲ 15.42▲ 13.71▲
MA200 16.00▲ 15.82▲ 15.77▲ 15.23▲ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.001▲ -0.005▼ 0.042▲
RSI 58.915▲ 56.312▲ 56.762▲ 63.772▲ 67.984▲
STOCH 80.556▲ 75.000     85.458▲ 75.617     91.084▲
WILL %R -16.667▲ -16.667▲ -5.263▲ -4.444▲ -1.718▲
CCI 129.427▲ 137.290▲ 115.336▲ 96.626     118.709▲
Latest Filters Detected On ADX
CDL $ADX Doji Candlestick Pattern Detected Set Alert
CDL $ADX Shooting Star Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund Inc. News
Thursday, August 16, 2018 09:15 PM
Strong Technical and Fundamental evidence for pending SORL Price Breakout. Recent Q2 Earnings Surprise with 40% sales growth and record quarterly revenue to $128.5 million will send price higher. Anal...
Monday, August 13, 2018 07:35 AM
Cocoa saw an increase in the level of grinds from Europe and Asia. However, the grinds from North America saw a decline. Selling patterns of the commodity have been rather erratic for the prior few we...
Saturday, August 11, 2018 09:52 PM
The average yield among the 25 largest dividend exchange-traded funds is a meager 2.7% right now. That means if you plunked a $1 million on ETFs dedicated to dividend stocks, you’d only make $27,000 e...
ADX historical stock data
date open high low close volume
20/08/18 16.18 16.19 16.18 16.18 28,090
17/08/18 16.14 16.16 16.1293 16.15 78,110
16/08/18 16.04 16.16 16.04 16.15 94,790
15/08/18 16.04 16.08 15.9854 16.05 168,585
14/08/18 16.11 16.18 16.0828 16.11 118,975
13/08/18 16.10 16.15 16.085 16.10 78,596
10/08/18 16.08 16.13 16.04 16.07 128,987
09/08/18 16.17 16.20 16.13 16.13 154,633
08/08/18 16.13 16.19 16.05 16.16 177,008
07/08/18 16.09 16.14 16.08 16.13 85,479
Quote Details
Bid:16.18
Ask:0.00
52wk Low:13.302
52wk High:16.20
Vol:28.09K
Avg Vol(3m):2.9M
1Y Chng:+19.50%
1M Chng:+2.93%
Add to Watch List