| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.43▲ | 12.39▲ | 11.78▲ | 12.85▼ |
| MA10 | 12.43▲ | 12.39▲ | 12.46▲ | 11.64▲ | 14.55▼ |
| MA20 | 12.40▲ | 12.48▲ | 12.17▲ | 12.75▼ | 15.19▼ |
| MA50 | 12.49▲ | 11.72▲ | 11.60▲ | 14.76▼ | 15.40▼ |
| MA100 | 12.08▲ | 11.82▲ | 12.69▼ | 15.33▼ | 15.16▼ |
| MA200 | 11.84▲ | 13.48▼ | 14.38▼ | 15.51▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | 0.001▲ | 0.117▲ | -0.514▼ |
| RSI | 56.418▲ | 61.050▲ | 62.783▲ | 44.201▼ | 32.716▼ |
| STOCH | 42.844 | 41.690 | 33.555 | 55.159 | 27.159 |
| WILL %R | 0.000▲ | -43.333 | -27.660 | -41.514 | -65.485 |
| CCI | 138.956▲ | 40.106 | 5.894 | 46.044 | -153.264▼ |
|
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
|
|
Wednesday, March 25, 2020 08:46 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, March 23, 2020 08:16 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 12.56 | 12.61 | 12.24 | 12.40 | 836,500 |
| 26/03/20 | 11.97 | 12.74 | 11.96 | 12.70 | 722,200 |
| 25/03/20 | 11.43 | 12.42 | 11.43 | 12.00 | 847,100 |
| 24/03/20 | 10.92 | 11.47 | 10.78 | 11.39 | 661,700 |
| 23/03/20 | 10.80 | 10.81 | 10.16 | 10.43 | 1,344,500 |
| 20/03/20 | 11.42 | 11.77 | 11.05 | 11.10 | 799,700 |
| 19/03/20 | 10.93 | 11.61 | 10.77 | 11.42 | 736,800 |
| 18/03/20 | 11.42 | 11.75 | 10.82 | 11.07 | 856,900 |
| 17/03/20 | 11.79 | 12.23 | 11.5187 | 12.20 | 461,861 |
| 16/03/20 | 11.59 | 12.135 | 11.585 | 11.71 | 585,819 |
|
|
||||
|
|
||||
|
|