Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.05 ▲ +0.13 (+0.87%)
Open: 15.06 Vol: 228.49K Day's range: 14.95 - 15.20 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 15.02▲ 15.08▼ 14.98▲ 15.10▼
MA10 15.01▲ 15.09▼ 15.11▼ 14.92▲ 15.31▼
MA20 15.07▼ 15.11▼ 15.06▼ 15.13▼ 15.18▼
MA50 15.09▼ 15.00▲ 14.95▲ 15.31▼ 15.68▼
MA100 15.00▲ 14.99▲ 15.12▼ 15.22▼ 17.56▼
MA200 14.96▲ 15.18▼ 15.36▼ 15.51▼ 16.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.023▼ -0.012▼ -0.003▼ 0.033▲
RSI 49.253▼ 49.333▼ 50.604▲ 47.601▼ 46.201▼
STOCH 38.384     18.246▼ 36.528     45.487     41.691    
WILL %R -35.484     -60.000     -66.667     -58.824     -58.523    
CCI 33.181     -58.192     -100.418▼ 0.487     -15.762    
Latest Filters Detected On ADX
MA $ADX Price Crossed Above MA(13) Set Alert
MA $ADX Price Crossed Above MA(7) Set Alert
CDL $ADX Harami Candlestick Pattern Detected Set Alert
CDL $ADX Doji Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Identity ADx Pacemaker from St. Jude Medical
Tuesday, March 21, 2023 05:01 PM
The Identity ADx pacemaker family also encompasses the most advanced bradycardia feature set, including the exclusive ventricular AutoCapture™ Pacing Systems, assuring Beat-by-Beat™ capture ...
ADX historical stock data
date open high low close volume
23/03/23 15.06 15.20 14.95 15.05 228,491
22/03/23 15.21 15.26 14.91 14.92 221,100
21/03/23 15.10 15.22 15.09 15.20 125,800
20/03/23 14.88 15.00 14.82 14.93 168,600
17/03/23 14.91 15.02 14.81 14.82 171,000
16/03/23 14.68 15.0199 14.63 14.97 254,147
15/03/23 14.78 14.86 14.67 14.78 159,112
14/03/23 14.84 15.07 14.84 15.01 221,600
13/03/23 14.68 14.955 14.66 14.67 207,418
10/03/23 15.07 15.12 14.79 14.84 271,100
Quote Details
52wk Low:14.20
52wk High:18.81
Vol:228.49K
Avg Vol(3m):4.9M
1Y Chng:-17.62%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B