Adams Diversified Equity Fund, Inc (ADX) Stock Price

25.88 ▼ -0.10 (-0.38%)
Open: 26.00 Vol: 349.51K Day's range: 25.80 - 26.0985 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.92▼ 25.93▼ 26.12▼ 25.72▲
MA10 25.87▼ 25.96▼ 25.97▼ 26.10▼ 25.42▲
MA20 25.94▼ 26.02▼ 26.13▼ 25.87▲ 24.41▲
MA50 26.01▼ 26.17▼ 26.15▼ 25.37▲ 23.42▲
MA100 26.09▼ 26.14▼ 26.01▼ 24.32▲ 22.02▲
MA200 26.14▼ 25.85▲ 25.54▲ 23.68▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.034▼ -0.025▼ 0.100▲
RSI 37.182▼ 35.238▼ 35.964▼ 53.417▲ 64.465▲
STOCH 21.788     27.110     13.898▼ 57.415     81.913▲
WILL %R -72.727     -76.923▼ -85.185▼ -59.229     -21.903▲
CCI -39.952     -156.219▼ -158.406▼ -38.842     129.976▲
Latest Filters Detected On ADX
▼ MACD $ADX MACD(12,26,9) Crossed Below Signal Line Set Alert
Adams Diversified Equity Fund, Inc News
Adams Diversified Equity Fund Declares Distribution
Friday, July 17, 2026 06:01 AM
On July 16, 2026, Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared a distribution of $0.50 per share payable August 28, 2026 to shareholders of record on July 27, 2026. The distribution is ...
Abu Dhabi Securities Exchange and FINTECH.TV Launch MENA Region's First Global Financial News Studio Inside a Stock Exchange
Wednesday, June 03, 2026 06:15 AM
FINTECH.TV becomes the first international financial media company with a daily live broadcast presence at the Abu Dhabi Securities Exchange (ADX), creating a real-time media bridge between Wall ...
Why This 97-Year-Old Fund Pays 8% Without Sacrificing Safety
Tuesday, April 14, 2026 10:56 AM
Adams Diversified Equity Fund (NYSE:ADX) has distributed income to shareholders since 1929, making it one of the oldest closed-end funds in the United States. Its yield of roughly 8% attracts income ...
ADX historical stock data
date open high low close volume
24/07/26 26.00 26.0985 25.80 25.88 349,509
23/07/26 26.15 26.2391 25.96 25.98 478,452
22/07/26 26.32 26.49 26.32 26.37 340,764
21/07/26 26.22 26.40 26.175 26.32 360,463
20/07/26 26.05 26.27 26.05 26.06 243,935
17/07/26 25.84 26.07 25.802 25.97 292,900
16/07/26 26.18 26.29 26.03 26.20 264,518
15/07/26 26.28 26.31 26.15 26.18 246,903
14/07/26 26.06 26.15 25.96 26.11 229,162
13/07/26 26.06 26.1399 25.88 25.96 259,168
Quote Details
52wk Low:20.91
52wk High:26.49
Vol:349.51K
Avg Vol(3m):5.1M
1Y Chng:+18.99%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B