| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.89▲ | 14.95▼ | 15.06▼ |
| MA10 | 14.92▼ | 14.96▼ | 14.96▼ | 14.94▼ | 14.86▲ |
| MA20 | 14.98▼ | 14.96▼ | 14.94▼ | 15.05▼ | 14.36▲ |
| MA50 | 14.92▼ | 14.89▲ | 14.92▼ | 14.74▲ | 14.91▼ |
| MA100 | 14.89▲ | 15.00▼ | 15.03▼ | 14.16▲ | 14.71▲ |
| MA200 | 15.02▼ | 14.98▼ | 14.89▲ | 14.82▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.010▼ | -0.041▼ | 0.133▲ |
| RSI | 41.059▼ | 45.117▼ | 45.679▼ | 48.780▼ | 55.085▲ |
| STOCH | 11.051▼ | 14.216▼ | 14.216▼ | 42.473 | 84.768▲ |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -67.500 | -21.892▲ |
| CCI | -62.602 | -78.904 | -74.143 | -65.673 | 49.506 |
|
Tuesday, April 16, 2019 01:12 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
|
|
Friday, April 05, 2019 04:27 PM
One of the most renowned closed-end funds today is the Adams Diversified Equity Fund (NYSE:ADX). This makes some sense as this is one of the oldest closed-end funds in existence and is one of the only ...
|
|
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Adams Diversified Equity Fund Inc (NYSE:ADX), there’s is a financially-healthy company with a an impressive track record of performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 14.88 | 14.91 | 14.88 | 14.895 | 111,463 |
| 17/05/19 | 15.01 | 15.01 | 14.96 | 14.98 | 118,784 |
| 16/05/19 | 15.035 | 15.05 | 15.035 | 15.05 | 88,397 |
| 15/05/19 | 14.795 | 14.95 | 14.795 | 14.915 | 121,503 |
| 14/05/19 | 14.80 | 14.93 | 14.80 | 14.89 | 131,258 |
| 13/05/19 | 14.78 | 14.83 | 14.70 | 14.76 | 219,418 |
| 10/05/19 | 14.89 | 15.04 | 14.8101 | 15.03 | 167,468 |
| 09/05/19 | 14.89 | 14.98 | 14.82 | 14.92 | 206,600 |
| 08/05/19 | 14.93 | 15.0656 | 14.90 | 15.01 | 149,294 |
| 07/05/19 | 15.16 | 15.1732 | 14.9001 | 14.97 | 242,724 |
|
|
||||
|
|
||||
|
|