Adams Diversified Equity Fund, Inc (ADX) Stock Price

17.55 ▲ +0.15 (+0.86%)
Open: 17.46 Vol: 191.7K Day's range: 17.42 - 17.60 Jan 19, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.57▲ 17.53▲ 17.49▲ 17.36▲
MA10 17.54▲ 17.51▲ 17.48▲ 17.38▲ 17.13▲
MA20 17.49▲ 17.47▲ 17.50▲ 17.26▲ 16.75▲
MA50 17.53▲ 17.49▲ 17.45▲ 17.12▲ 15.51▲
MA100 17.48▲ 17.38▲ 17.31▲ 16.72▲ 15.49▲
MA200 17.36▲ 17.26▲ 17.14▲ 15.80▲ 14.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.008▲ 0.021▲ 0.023▲
RSI 61.212▲ 59.930▲ 59.684▲ 62.432▲ 62.028▲
STOCH 91.301▲ 94.192▲ 89.600▲ 84.960▲ 78.646    
WILL %R -10.526▲ -10.526▲ -8.696▲ -11.111▲ -8.407▲
CCI 73.417     101.191▲ 143.504▲ 101.359▲ 118.568▲
Latest Filters Detected On ADX
CDL $ADX Doji Star Candlestick Pattern Detected Set Alert
MA $ADX Price Crossed Below MA(7) Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
RSI $ADX RSI(14) Crossed Below 50 Set Alert
Adams Diversified Equity Fund, Inc News
Adams Natural Resources Fund Initiates Share Repurchases Pursuant To Enhanced Discount Management And Liquidity Program
Monday, December 14, 2020 04:15 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Adams Natural Resources Fund Initiates Share Repurchases Pursuant To Enhanced Discount Management And Liquidity Program
Sunday, December 13, 2020 04:00 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Mary Chris Jammet Joins the Boards of Directors of Adams Diversified Equity Fund and Adams Natural Resources Fund
Thursday, December 10, 2020 08:10 AM
BALTIMORE, Dec. 10, 2020 /PRNewswire/ -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation's oldest closed-end ...
ADX historical stock data
date open high low close volume
19/01/21 17.46 17.60 17.42 17.55 191,700
15/01/21 17.39 17.48 17.35 17.40 171,100
14/01/21 17.63 17.64 17.46 17.48 418,200
13/01/21 17.39 17.60 17.39 17.58 357,300
12/01/21 17.40 17.46 17.35 17.42 193,200
11/01/21 17.32 17.45 17.21 17.40 245,587
08/01/21 17.41 17.47 17.34 17.44 271,900
07/01/21 17.11 17.45 17.11 17.37 360,800
06/01/21 17.04 17.26 16.99 17.08 376,400
05/01/21 16.96 17.155 16.96 17.04 356,900
Quote Details
52wk Low:10.16
52wk High:17.74
Vol:191.7K
Avg Vol(3m):3.8M
1Y Chng:+6.95%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B