| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.85▲ | 15.85▲ | 15.86▲ | 15.66▲ |
| MA10 | 15.83▲ | 15.83▲ | 15.84▲ | 15.77▲ | 15.29▲ |
| MA20 | 15.83▲ | 15.84▲ | 15.84▲ | 15.63▲ | 14.99▲ |
| MA50 | 15.84▲ | 15.81▲ | 15.77▲ | 15.21▲ | 14.86▲ |
| MA100 | 15.75▲ | 15.69▲ | 15.63▲ | 14.90▲ | 14.88▲ |
| MA200 | 15.61▲ | 15.52▲ | 15.31▲ | 14.59▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | 0.006▲ | 0.116▲ |
| RSI | 57.738▲ | 57.345▲ | 57.899▲ | 69.189▲ | 65.183▲ |
| STOCH | 90.000▲ | 76.667 | 70.238 | 93.902▲ | 93.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -4.082▲ | -1.316▲ |
| CCI | 149.234▲ | 137.778▲ | 89.394 | 73.275 | 142.944▲ |
| CDL | $ADX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 01:18 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE:ADX) and Adams Natural Resources Fund, Inc. (NYSE:PEO). The Funds are actively managed by an experienced ...
|
|
Saturday, July 13, 2019 03:07 AM
Discount to NAV at 12.8% has narrowed from 1-year average of 14%. Adams Diversified Equity Fund (NYSE:ADX), with an inception date of 1929, is celebrating a 90-year history. The equity closed-end ...
|
|
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Adams Diversified Equity Fund Inc (NYSE:ADX), there’s is a financially-healthy company with a an impressive track record of performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 15.80 | 15.87 | 15.79 | 15.87 | 110,625 |
| 17/07/19 | 15.86 | 15.86 | 15.79 | 15.82 | 142,362 |
| 16/07/19 | 15.875 | 15.89 | 15.86 | 15.89 | 49,082 |
| 15/07/19 | 15.84 | 15.87 | 15.805 | 15.87 | 94,301 |
| 12/07/19 | 15.84 | 15.86 | 15.82 | 15.845 | 114,960 |
| 11/07/19 | 15.79 | 15.86 | 15.79 | 15.835 | 136,215 |
| 10/07/19 | 15.74 | 15.76 | 15.74 | 15.76 | 88,620 |
| 09/07/19 | 15.605 | 15.62 | 15.57 | 15.61 | 102,128 |
| 08/07/19 | 15.61 | 15.615 | 15.57 | 15.615 | 60,871 |
| 05/07/19 | 15.65 | 15.67 | 15.545 | 15.62 | 62,396 |
|
|
||||
|
|
||||
|
|