Adams Diversified Equity Fund, Inc (ADX) Stock Price

12.40 ▼ -0.30 (-2.36%)
Open: 12.56 Vol: 836.5K Day's range: 12.24 - 12.61 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.43▲ 12.39▲ 11.78▲ 12.85▼
MA10 12.43▲ 12.39▲ 12.46▲ 11.64▲ 14.55▼
MA20 12.40▲ 12.48▲ 12.17▲ 12.75▼ 15.19▼
MA50 12.49▲ 11.72▲ 11.60▲ 14.76▼ 15.40▼
MA100 12.08▲ 11.82▲ 12.69▼ 15.33▼ 15.16▼
MA200 11.84▲ 13.48▼ 14.38▼ 15.51▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ 0.001▲ 0.117▲ -0.514▼
RSI 56.418▲ 61.050▲ 62.783▲ 44.201▼ 32.716▼
STOCH 42.844     41.690     33.555     55.159     27.159    
WILL %R 0.000▲ -43.333     -27.660     -41.514     -65.485    
CCI 138.956▲ 40.106     5.894     46.044     -153.264▼
Latest Filters Detected On ADX
CDL $ADX Harami Candlestick Pattern Detected Set Alert
MACD $ADX MACD(12,26,9) Crossed Above Signal Line Set Alert
Adams Diversified Equity Fund, Inc News
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
Wednesday, March 25, 2020 08:46 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 23, 2020 08:16 PM
Before it's here, it's on the Bloomberg Terminal.
ADX historical stock data
date open high low close volume
27/03/20 12.56 12.61 12.24 12.40 836,500
26/03/20 11.97 12.74 11.96 12.70 722,200
25/03/20 11.43 12.42 11.43 12.00 847,100
24/03/20 10.92 11.47 10.78 11.39 661,700
23/03/20 10.80 10.81 10.16 10.43 1,344,500
20/03/20 11.42 11.77 11.05 11.10 799,700
19/03/20 10.93 11.61 10.77 11.42 736,800
18/03/20 11.42 11.75 10.82 11.07 856,900
17/03/20 11.79 12.23 11.5187 12.20 461,861
16/03/20 11.59 12.135 11.585 11.71 585,819
Quote Details
52wk Low:10.16
52wk High:16.76
Vol:836.5K
Avg Vol(3m):9M
1Y Chng:-16.95%
1M Chng:-24.98%
Add to Watch List