Adams Diversified Equity Fund, Inc (ADX) Stock Price

17.06 ▲ +0.10 (+0.59%)
Open: 16.96 Vol: 125.14K Day's range: 16.92 - 17.09 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▲ 17.05▲ 17.05▲ 16.98▲ 17.02▲
MA10 17.00▲ 16.98▲ 16.98▲ 16.92▲ 16.74▲
MA20 16.95▲ 16.97▲ 16.96▲ 17.13▼ 17.01▲
MA50 16.96▲ 16.93▲ 17.02▲ 16.80▲ 16.18▲
MA100 17.01▲ 17.15▼ 17.14▼ 17.05▲ 16.36▲
MA200 17.19▼ 16.94▲ 16.87▲ 16.40▲ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.021▲ -0.028▼ -0.038▼
RSI 63.865▲ 63.078▲ 58.385▲ 52.640▲ 54.086▲
STOCH 94.583▲ 94.583▲ 85.417▲ 51.584     53.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.589     -41.038    
CCI 74.001     85.549     92.734     -17.808     21.384    
Latest Filters Detected On ADX
CDL $ADX Hammer Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
ADX historical stock data
date open high low close volume
01/12/23 16.96 17.09 16.92 17.06 125,144
30/11/23 16.99 16.99 16.85 16.96 121,200
29/11/23 17.05 17.10 16.93 16.98 105,800
28/11/23 16.89 17.03 16.89 16.99 135,600
27/11/23 17.06 17.10 16.84 16.91 167,400
24/11/23 17.01 17.05 16.99 17.04 87,300
22/11/23 16.83 16.98 16.80 16.95 198,200
21/11/23 16.75 16.86 16.75 16.84 217,400
20/11/23 16.60 16.82 16.60 16.78 328,100
17/11/23 16.60 16.67 16.47 16.64 228,500
Quote Details
52wk Low:14.32
52wk High:17.93
Vol:125.14K
Avg Vol(3m):2.5M
1Y Chng:+17.41%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B