| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 18.99▼ | 18.94▲ | 18.79▲ | 19.04▼ |
| MA10 | 18.97▲ | 18.88▲ | 18.80▲ | 18.73▲ | 19.12▼ |
| MA20 | 18.81▲ | 18.81▲ | 18.81▲ | 18.99▼ | 18.54▲ |
| MA50 | 18.81▲ | 18.69▲ | 18.70▲ | 19.09▼ | 17.51▲ |
| MA100 | 18.67▲ | 18.81▲ | 18.95▲ | 18.43▲ | 16.52▲ |
| MA200 | 18.86▲ | 19.10▼ | 19.15▼ | 17.74▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.028▲ | -0.017▼ | -0.052▼ |
| RSI | 66.381▲ | 65.770▲ | 63.943▲ | 50.460▲ | 58.848▲ |
| STOCH | 78.461 | 94.655▲ | 77.740 | 42.677 | 62.703 |
| WILL %R | -14.493▲ | -11.905▲ | -11.905▲ | -39.216 | -34.444 |
| CCI | 40.735 | 71.270 | 91.286 | 26.978 | -22.888 |
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 24, 2024 05:29 AM
ALMATY. April 24 (Interfax) - Astana International Exchange (AIX) has officially joined the Tabadul Digital Exchange Hub established by the Abu Dhabi Securities Exchange (ADX), allowing for bilateral ...
|
|
Wednesday, April 24, 2024 05:29 AM
ALMATY. April 24 (Interfax) - Astana International Exchange (AIX) has officially joined the Tabadul Digital Exchange Hub established by the Abu Dhabi Securities Exchange (ADX), allowing for bilateral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.88 | 19.03 | 18.88 | 18.98 | 112,900 |
| 25/04/24 | 18.54 | 18.74 | 18.52 | 18.72 | 226,000 |
| 24/04/24 | 18.86 | 18.90 | 18.78 | 18.83 | 250,000 |
| 23/04/24 | 18.68 | 18.82 | 18.68 | 18.81 | 152,600 |
| 22/04/24 | 18.45 | 18.63 | 18.44 | 18.59 | 218,400 |
| 19/04/24 | 18.57 | 18.84 | 18.36 | 18.39 | 232,700 |
| 18/04/24 | 18.78 | 18.80 | 18.60 | 18.60 | 96,800 |
| 17/04/24 | 18.97 | 18.97 | 18.67 | 18.74 | 103,100 |
| 16/04/24 | 18.75 | 18.92 | 18.75 | 18.84 | 103,400 |
| 15/04/24 | 19.21 | 19.25 | 18.80 | 18.80 | 228,400 |
|
|
||||
|
|
||||
|
|