Adams Diversified Equity Fund Inc. (ADX) Stock Price

15.75 ▲ +0.16 (+1.03%)
Open: 15.73 Vol: 551.07K Day's range: 15.46 - 15.86 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.77▼ 15.73▲ 15.59▲ 15.54▲
MA10 15.78▼ 15.73▲ 15.65▲ 15.70▲ 15.96▼
MA20 15.76▼ 15.64▲ 15.57▲ 15.48▲ 16.00▼
MA50 15.67▲ 15.67▲ 15.72▲ 15.98▼ 15.49▲
MA100 15.72▲ 15.62▲ 15.48▲ 15.98▼ 14.29▲
MA200 15.54▲ 15.57▲ 15.85▼ 15.54▲ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.020▲ 0.036▲ 0.049▲ -0.121▼
RSI 50.858▲ 57.303▲ 56.577▲ 51.733▲ 50.050▲
STOCH 19.187▼ 75.612     85.159▲ 45.212     30.536    
WILL %R -82.759▼ -33.333     -22.642▲ -27.276     -50.952    
CCI -62.155     58.671     88.601     37.258     -67.344    
Latest Filters Detected On ADX
CDL $ADX Doji Candlestick Pattern Detected Set Alert
CDL $ADX Doji Star Candlestick Pattern Detected Set Alert
MA $ADX Price Crossed Above MA(7) Set Alert
RSI $ADX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADX RSI Cross Up and Volume Set Alert
Adams Diversified Equity Fund Inc. News
Friday, November 16, 2018 09:13 AM
Aldeyra Therapeutics (NASDAQ:ALDX) issued its earnings results on Wednesday. The biotechnology company reported ($0.52) EPS for the quarter, missing the Zacks’ consensus estimate of ($0.47) by ($0.05) ...
Thursday, November 15, 2018 02:31 PM
Adams Diversified Equity Fund (NYSE:ADX) declares $1.85/share year-end dividend. Payable Dec. 26; for shareholders of record Nov. 26; ex-div Nov. 23.
Thursday, November 15, 2018 01:36 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced t...
ADX historical stock data
date open high low close volume
16/11/18 15.73 15.86 15.46 15.75 551,070
15/11/18 15.33 15.61 15.2601 15.59 159,671
14/11/18 15.71 15.74 15.35 15.41 167,678
13/11/18 15.64 15.7132 15.55 15.61 148,834
12/11/18 15.83 15.89 15.59 15.60 119,392
09/11/18 15.94 15.96 15.80 15.88 142,813
08/11/18 15.97 16.1063 15.9304 15.98 353,099
07/11/18 15.72 15.9927 15.72 15.96 300,682
06/11/18 15.60 15.69 15.5901 15.64 282,896
05/11/18 15.47 15.5801 15.43 15.54 518,375
Quote Details
Bid:15.74
Ask:0.00
52wk Low:14.206
52wk High:16.82
Vol:551.07K
Avg Vol(3m):3.8M
1Y Chng:+7.19%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.62B