| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▲ | 16.14▲ | 16.14▲ | 16.07▲ | 15.92▲ |
| MA10 | 16.15▲ | 16.15▲ | 16.13▲ | 15.96▲ | 15.82▲ |
| MA20 | 16.14▲ | 16.09▲ | 16.08▲ | 15.90▲ | 15.89▲ |
| MA50 | 16.04▲ | 15.96▲ | 15.92▲ | 15.91▲ | 15.34▲ |
| MA100 | 15.89▲ | 15.89▲ | 15.88▲ | 15.86▲ | 15.20▲ |
| MA200 | 15.87▲ | 15.75▲ | 15.76▲ | 15.56▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.001▼ | 0.040▲ | -0.022▼ |
| RSI | 65.861▲ | 68.626▲ | 69.247▲ | 67.899▲ | 57.975▲ |
| STOCH | 29.167 | 65.069 | 76.745 | 95.214▲ | 43.646 |
| WILL %R | -33.333 | -16.000▲ | -14.815▲ | -5.195▲ | -38.125 |
| CCI | 15.098 | 48.907 | 64.596 | 127.557▲ | 53.262 |
|
Thursday, January 16, 2020 04:07 PM
BALTIMORE, Jan. 16, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund's investment returns for 2019. "We were pleased to generate a 31.6% return in 2019, in line ...
|
|
Thursday, January 16, 2020 01:14 PM
Since 1929, Adams Funds has consistently helped generations of investors reach their investment goals. Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) ...
|
|
Wednesday, November 20, 2019 05:40 AM
The Adams Funds consists of two funds that trade as public companies: the Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO). Combined, the funds have more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.17 | 16.19 | 16.10 | 16.15 | 235,900 |
| 16/01/20 | 16.10 | 16.14 | 16.07 | 16.14 | 166,600 |
| 15/01/20 | 16.01 | 16.08 | 16.00 | 16.04 | 107,700 |
| 14/01/20 | 16.00 | 16.05 | 15.96 | 16.02 | 292,100 |
| 13/01/20 | 15.92 | 16.00 | 15.91 | 15.99 | 279,000 |
| 10/01/20 | 15.95 | 16.00 | 15.93 | 15.95 | 220,466 |
| 09/01/20 | 15.90 | 15.99 | 15.90 | 15.94 | 258,100 |
| 08/01/20 | 15.73 | 15.88 | 15.73 | 15.84 | 365,900 |
| 07/01/20 | 15.66 | 15.75 | 15.66 | 15.75 | 377,416 |
| 06/01/20 | 15.46 | 15.74 | 15.42 | 15.73 | 957,300 |
|
|
||||
|
|
||||
|
|