Adams Diversified Equity Fund, Inc (ADX) Stock Price

16.15 ▲ +0.01 (+0.06%)
Open: 16.17 Vol: 235.9K Day's range: 16.10 - 16.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▲ 16.14▲ 16.14▲ 16.07▲ 15.92▲
MA10 16.15▲ 16.15▲ 16.13▲ 15.96▲ 15.82▲
MA20 16.14▲ 16.09▲ 16.08▲ 15.90▲ 15.89▲
MA50 16.04▲ 15.96▲ 15.92▲ 15.91▲ 15.34▲
MA100 15.89▲ 15.89▲ 15.88▲ 15.86▲ 15.20▲
MA200 15.87▲ 15.75▲ 15.76▲ 15.56▲ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.001▼ 0.040▲ -0.022▼
RSI 65.861▲ 68.626▲ 69.247▲ 67.899▲ 57.975▲
STOCH 29.167     65.069     76.745     95.214▲ 43.646    
WILL %R -33.333     -16.000▲ -14.815▲ -5.195▲ -38.125    
CCI 15.098     48.907     64.596     127.557▲ 53.262    
Latest Filters Detected On ADX
CDL $ADX Harami Candlestick Pattern Detected Set Alert
RSI $ADX RSI(14) Crossed Above 70 Set Alert
Adams Diversified Equity Fund, Inc News
Thursday, January 16, 2020 04:07 PM
BALTIMORE, Jan. 16, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund's investment returns for 2019. "We were pleased to generate a 31.6% return in 2019, in line ...
Thursday, January 16, 2020 01:14 PM
Since 1929, Adams Funds has consistently helped generations of investors reach their investment goals. Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) ...
Wednesday, November 20, 2019 05:40 AM
The Adams Funds consists of two funds that trade as public companies: the Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO). Combined, the funds have more than ...
ADX historical stock data
date open high low close volume
17/01/20 16.17 16.19 16.10 16.15 235,900
16/01/20 16.10 16.14 16.07 16.14 166,600
15/01/20 16.01 16.08 16.00 16.04 107,700
14/01/20 16.00 16.05 15.96 16.02 292,100
13/01/20 15.92 16.00 15.91 15.99 279,000
10/01/20 15.95 16.00 15.93 15.95 220,466
09/01/20 15.90 15.99 15.90 15.94 258,100
08/01/20 15.73 15.88 15.73 15.84 365,900
07/01/20 15.66 15.75 15.66 15.75 377,416
06/01/20 15.46 15.74 15.42 15.73 957,300
Quote Details
52wk Low:13.37
52wk High:16.76
Vol:235.9K
Avg Vol(3m):4.2M
1Y Chng:+16.02%
1M Chng:+5.28%
Add to Watch List