5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.01▲ | 15.02▲ | 15.08▼ | 14.98▲ | 15.10▼ |
MA10 | 15.01▲ | 15.09▼ | 15.11▼ | 14.92▲ | 15.31▼ |
MA20 | 15.07▼ | 15.11▼ | 15.06▼ | 15.13▼ | 15.18▼ |
MA50 | 15.09▼ | 15.00▲ | 14.95▲ | 15.31▼ | 15.68▼ |
MA100 | 15.00▲ | 14.99▲ | 15.12▼ | 15.22▼ | 17.56▼ |
MA200 | 14.96▲ | 15.18▼ | 15.36▼ | 15.51▼ | 16.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.023▼ | -0.012▼ | -0.003▼ | 0.033▲ |
RSI | 49.253▼ | 49.333▼ | 50.604▲ | 47.601▼ | 46.201▼ |
STOCH | 38.384 | 18.246▼ | 36.528 | 45.487 | 41.691 |
WILL %R | -35.484 | -60.000 | -66.667 | -58.824 | -58.523 |
CCI | 33.181 | -58.192 | -100.418▼ | 0.487 | -15.762 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
The Identity ADx pacemaker family also encompasses the most advanced bradycardia feature set, including the exclusive ventricular AutoCapture™ Pacing Systems, assuring Beat-by-Beat™ capture ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 15.06 | 15.20 | 14.95 | 15.05 | 228,491 |
22/03/23 | 15.21 | 15.26 | 14.91 | 14.92 | 221,100 |
21/03/23 | 15.10 | 15.22 | 15.09 | 15.20 | 125,800 |
20/03/23 | 14.88 | 15.00 | 14.82 | 14.93 | 168,600 |
17/03/23 | 14.91 | 15.02 | 14.81 | 14.82 | 171,000 |
16/03/23 | 14.68 | 15.0199 | 14.63 | 14.97 | 254,147 |
15/03/23 | 14.78 | 14.86 | 14.67 | 14.78 | 159,112 |
14/03/23 | 14.84 | 15.07 | 14.84 | 15.01 | 221,600 |
13/03/23 | 14.68 | 14.955 | 14.66 | 14.67 | 207,418 |
10/03/23 | 15.07 | 15.12 | 14.79 | 14.84 | 271,100 |
|
|
||||
|
|
||||
|
|