Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.87 ▲ +0.24 (+1.54%)
Open: 15.60 Vol: 130.3K Day's range: 15.53 - 15.90 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.82▲ 15.78▲ 15.79▲ 16.23▼
MA10 15.83▲ 15.74▲ 15.71▲ 15.98▼ 16.11▼
MA20 15.75▲ 15.76▲ 15.78▲ 16.26▼ 15.48▲
MA50 15.81▲ 15.96▼ 16.15▼ 16.13▼ 15.19▲
MA100 16.18▼ 16.31▼ 16.33▼ 15.46▲ 14.97▲
MA200 16.27▼ 16.11▼ 16.02▼ 15.06▲ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.042▲ 0.039▲ -0.082▼ 0.055▲
RSI 57.429▲ 52.717▲ 49.015▼ 44.400▼ 54.634▲
STOCH 86.685▲ 98.851▲ 66.092     30.172     59.662    
WILL %R -9.524▲ -6.780▲ -21.429▲ -60.204     -49.291    
CCI 87.528     139.843▲ 89.836     -90.897     -2.008    
Latest Filters Detected On ADX
BBANDS $ADX Bollinger Bands Contracting Set Alert
Adams Diversified Equity Fund, Inc News
Wednesday, September 23, 2020 08:12 AM
BALTIMORE, Sept. 22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected ...
Tuesday, September 22, 2020 01:24 PM
BALTIMORE, Sept. 22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected, by a unanimous ...
Tuesday, September 22, 2020 01:14 PM
22, 2020 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that each Fund has elected, by a unanimous resolution ...
ADX historical stock data
date open high low close volume
25/09/20 15.60 15.90 15.53 15.87 130,300
24/09/20 15.57 15.77 15.48 15.63 189,200
23/09/20 16.00 16.05 15.62 15.64 224,400
22/09/20 15.89 16.02 15.78 16.01 384,700
21/09/20 15.73 15.82 15.50 15.81 249,968
18/09/20 16.19 16.19 15.85 15.99 80,200
17/09/20 16.02 16.16 15.97 16.13 136,500
16/09/20 16.34 16.42 16.26 16.27 108,700
15/09/20 16.33 16.41 16.27 16.29 215,600
14/09/20 16.12 16.29 16.12 16.20 108,100
Quote Details
52wk Low:10.16
52wk High:17.26
Vol:130.3K
Avg Vol(3m):3.8M
1Y Chng:-0.13%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B