Adams Diversified Equity Fund, Inc (ADX) Stock Price

18.63 ▲ +0.52 (+2.87%)
Open: 18.635 Vol: 0 Day's range: 18.57 - 18.885 Apr 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.69▼ 18.69▼ 18.15▲ 18.30▲
MA10 18.70▼ 18.45▲ 18.41▲ 18.29▲ 18.96▼
MA20 18.52▲ 18.17▲ 18.15▲ 18.40▲ 19.78▼
MA50 18.11▲ 18.19▲ 18.23▲ 19.21▼ 20.66▼
MA100 18.16▲ 17.98▲ 18.22▲ 19.89▼ 19.16▼
MA200 17.98▲ 18.47▲ 18.64▼ 20.69▼ 18.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.072▲ 0.082▲ 0.069▲ -0.202▼
RSI 61.277▲ 65.930▲ 62.859▲ 50.603▲ 40.551▼
STOCH 6.037▼ 79.138     80.098▲ 70.991     28.044    
WILL %R -80.952▼ -27.568     -21.519▲ -10.692▲ -57.315    
CCI -73.443     57.321     78.237     118.085▲ -77.200    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Above 50 Set Alert
MA $ADX Price Crossed Above MA(26) Set Alert
MA $ADX Price Crossed Above MA(7) Set Alert
▲ GAP $ADX Open Gap Up %2 Set Alert
CDL $ADX Shooting Star Candlestick Pattern Detected Set Alert
CDL $ADX Doji Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Iraq Stock Exchange to join Tabadul Digital Trading Platform
Wednesday, April 23, 2025 04:47 PM
By John Lee. The Abu Dhabi Securities Exchange (ADX), the UAE's largest financial market, has signed an agreement with the Iraq Stock Exchange and the Iraqi Securities Commission (ISC), paving the way ...
ADX signs an agreement with Iraqi Stock Exchange and Iraqi Securities Commission to join Tabadul Hub
Wednesday, April 23, 2025 04:51 AM
This agreement builds on a commitment made by ISC and ADX in January 2025 to enhance the relationship between the two countries' capital markets ...
Abu Dhabi Securities Exchange (ADX) Signs an Agreement with Iraqi Stock Exchange (ISX) and Iraqi Securities Commission (ISC) to Join Tabadul Hub
Wednesday, April 23, 2025 04:27 AM
The Abu Dhabi Securities Exchange (ADX), the largest exchange in the UAE and second largest exchange in the MENA region, has signed an agreement with Ir ...
ADX historical stock data
date open high low close volume
23/04/25 18.635 18.885 18.57 18.63 329,790
22/04/25 17.91 18.22 17.90 18.11 275,600
21/04/25 18.10 18.10 17.62 17.84 596,100
17/04/25 18.09 18.30 18.02 18.18 136,000
16/04/25 18.29 18.42 17.86 18.00 255,500
15/04/25 18.47 18.73 18.37 18.51 186,100
14/04/25 18.50 18.73 18.42 18.47 179,500
11/04/25 18.00 18.48 17.92 18.35 158,900
10/04/25 18.44 18.57 17.80 18.12 388,400
09/04/25 17.01 18.73 17.01 18.72 463,100
Quote Details
52wk Low:16.50
52wk High:22.629
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-4.71%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B