Adams Diversified Equity Fund, Inc (ADX) Stock Price

22.79 ▼ -0.05 (-0.22%)
Open: 22.80 Vol: 329.7K Day's range: 22.63 - 22.91 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.77▼ 22.73▲ 23.08▼ 22.73▲
MA10 22.75▲ 22.75▲ 22.84▼ 23.11▼ 22.45▲
MA20 22.79▼ 22.92▼ 23.00▼ 22.89▼ 22.10▲
MA50 22.98▼ 23.09▼ 23.11▼ 22.45▲ 20.82▲
MA100 23.09▼ 23.12▼ 22.98▼ 22.05▲ 20.47▲
MA200 23.11▼ 22.87▼ 22.70▲ 20.87▲ 18.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.036▼ -0.037▼ 0.063▲
RSI 40.869▼ 38.733▼ 36.206▼ 49.810▼ 60.416▲
STOCH 18.998▼ 33.036     15.800▼ 59.591     79.998    
WILL %R -41.026     -74.157     -81.890▼ -76.543▼ -28.704    
CCI 5.343     -47.769     -72.098     -106.164▼ 113.586▲
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Below 50 Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
CDL $ADX Doji Star Candlestick Pattern Detected Set Alert
CDL $ADX Doji Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Egypt: Orascom Construction transfers incorporation to Abu Dhabi Global Market
Tuesday, November 04, 2025 11:56 PM
Arab Finance: Orascom Construction PLC has completed the transfer of its incorporation from the Dubai International Financial Center (DIFC) to the Abu Dhabi Global Market (ADGM), as per a disclosure.
Aldeyra Therapeutics Announces Positive Results from Phase 2 Clinical Trial in Alcohol-Associated Hepatitis, Focuses RASP Product Candidate Pipeline on Next-Generation Molecules
Tuesday, October 28, 2025 04:17 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced ...
Circle Launches Arc Public Testnet
Monday, October 27, 2025 11:00 PM
Detailed price information for Adams Diversified Equity Fund (ADX-N) from The Globe and Mail including charting and trades.
ADX historical stock data
date open high low close volume
07/11/25 22.80 22.91 22.63 22.79 329,700
06/11/25 23.24 23.30 22.75 22.84 341,400
05/11/25 23.12 23.39 23.06 23.30 220,400
04/11/25 23.18 23.29 23.00 23.05 514,600
03/11/25 23.39 23.41 23.18 23.40 284,600
31/10/25 23.22 23.30 23.09 23.28 292,100
30/10/25 23.13 23.21 23.00 23.02 329,300
29/10/25 23.16 23.33 23.07 23.10 264,000
28/10/25 23.27 23.29 23.13 23.18 317,100
27/10/25 23.15 23.29 23.06 23.10 387,300
Quote Details
52wk Low:16.50
52wk High:23.41
Vol:329.7K
Avg Vol(3m):4.2M
1Y Chng:+11.61%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B