Adams Diversified Equity Fund, Inc (ADX) Stock Price

20.83 +0.00 (+0.00%)
Open: 20.84 Vol: 96.11K Day's range: 20.7379 - 20.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.81▼ 20.80▲ 20.75▲ 20.32▲
MA10 20.78▲ 20.82▼ 20.80▼ 20.44▲ 20.43▲
MA20 20.82▼ 20.79▲ 20.72▲ 20.20▲ 20.19▲
MA50 20.73▲ 20.42▲ 20.37▲ 20.37▲ 18.88▲
MA100 20.40▲ 20.18▲ 20.17▲ 20.11▲ 17.06▲
MA200 20.22▲ 20.28▲ 20.34▲ 19.23▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ -0.018▼ 0.109▲ -0.075▼
RSI 53.097▲ 63.057▲ 64.906▲ 66.731▲ 64.976▲
STOCH 77.564     47.549     44.880     95.406▲ 56.637    
WILL %R -38.462     -52.941     -50.000     -4.762▲ -5.229▲
CCI 0.558     -7.018     22.222     111.998▲ 108.799▲
Latest Filters Detected On ADX
BREAK $ADX Price Breaks 10 Days High Set Alert
RSI $ADX RSI(14) Crossed Above 50 Set Alert
BBANDS $ADX Bollinger Bands Expanding Set Alert
RSI&VOL $ADX RSI Cross Up and Volume Set Alert
Adams Diversified Equity Fund, Inc News
Friday, October 22, 2021 08:28 PM
Google Inc. pulls in between 22% and 42% of the advertising money that flows through its system and charges two to four times what its closest advertising rivals charge, according to the unredacted ...
Friday, October 22, 2021 08:28 PM
Google Inc. pulls in between 22% and 42% of the advertising money that flows through its system and charges two to four times what its closest advertising rivals charge, according to the unredacted ...
Friday, October 22, 2021 03:55 PM
Google takes a cut of 22% to 42% of U.S. ad spending that goes through its systems, according to a newly unredacted lawsuit by state attorneys general, shedding new light on how the search giant ...
ADX historical stock data
date open high low close volume
22/10/21 20.84 20.89 20.7379 20.83 96,108
21/10/21 20.78 20.84 20.67 20.83 72,800
20/10/21 20.74 20.85 20.715 20.78 50,313
19/10/21 20.62 20.75 20.57 20.73 131,900
18/10/21 20.36 20.57 20.36 20.57 89,352
15/10/21 20.38 20.435 20.34 20.42 86,397
14/10/21 20.17 20.30 20.08 20.27 147,650
13/10/21 19.96 20.00 19.87 20.00 66,965
12/10/21 20.05 20.05 19.88 19.96 106,188
11/10/21 20.12 20.26 19.99 20.00 180,577
Quote Details
52wk Low:15.48
52wk High:20.91
Vol:96.11K
Avg Vol(3m):2.7M
1Y Chng:+22.46%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.31B