| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.90▲ | 15.90▲ | 15.91▲ | 15.66▲ |
| MA10 | 15.89▲ | 15.90▲ | 15.91▲ | 15.82▲ | 15.69▲ |
| MA20 | 15.92▼ | 15.92▼ | 15.90▲ | 15.58▲ | 15.45▲ |
| MA50 | 15.88▲ | 15.85▲ | 15.80▲ | 15.66▲ | 14.72▲ |
| MA100 | 15.81▲ | 15.63▲ | 15.56▲ | 15.39▲ | 15.04▲ |
| MA200 | 15.54▲ | 15.51▲ | 15.56▲ | 14.62▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.011▼ | 0.051▲ | 0.009▲ |
| RSI | 51.970▲ | 55.982▲ | 57.899▲ | 60.059▲ | 60.241▲ |
| STOCH | 86.508▲ | 41.538 | 28.846 | 85.421▲ | 52.212 |
| WILL %R | -20.000▲ | -53.846 | -53.846 | -9.574▲ | -18.269▲ |
| CCI | 50.673 | -27.451 | -34.405 | 71.482 | 86.589 |
| CDL | $ADX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 01:16 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
|
|
Thursday, July 18, 2019 09:05 AM
BALTIMORE, July 18, 2019 /PRNewswire/ -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.05 per share from net investment income payable ...
|
|
Saturday, July 13, 2019 03:03 AM
Discount to NAV at 12.8% has narrowed from 1-year average of 14%. Adams Diversified Equity Fund (NYSE:ADX), with an inception date of 1929, is celebrating a 90-year history. The equity closed-end fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 15.88 | 15.91 | 15.88 | 15.91 | 117,998 |
| 16/09/19 | 15.93 | 15.93 | 15.85 | 15.87 | 163,900 |
| 13/09/19 | 15.99 | 15.99 | 15.92 | 15.97 | 131,500 |
| 12/09/19 | 15.88 | 16.00 | 15.86 | 15.95 | 261,100 |
| 11/09/19 | 15.73 | 15.85 | 15.73 | 15.85 | 166,800 |
| 10/09/19 | 15.76 | 15.77 | 15.68 | 15.73 | 186,800 |
| 09/09/19 | 15.87 | 15.87 | 15.78 | 15.79 | 125,500 |
| 06/09/19 | 15.82 | 15.89 | 15.76 | 15.83 | 293,000 |
| 05/09/19 | 15.65 | 15.83 | 15.59 | 15.76 | 277,837 |
| 04/09/19 | 15.53 | 15.57 | 15.51 | 15.54 | 81,900 |
|
|
||||
|
|
||||
|
|