Adams Diversified Equity Fund, Inc (ADX) Stock Price

18.875 ▲ +0.075 (+0.40%)
Open: 18.83 Vol: 93.99K Day's range: 18.82 - 18.875 Apr 16, 15:51 EDT
IEX Real-Time Quote
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.85▲ 18.85▲ 19.04▼ 19.24▼
MA10 18.84▲ 18.90▼ 18.92▼ 19.15▼ 19.14▼
MA20 18.95▼ 19.00▼ 19.04▼ 19.28▼ 18.47▲
MA50 19.07▼ 19.16▼ 19.19▼ 19.09▼ 17.45▲
MA100 19.18▼ 19.27▼ 19.31▼ 18.30▲ 16.50▲
MA200 19.28▼ 19.30▼ 19.24▼ 17.67▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.015▼ -0.078▼ -0.007▼
RSI 39.742▼ 35.241▼ 35.730▼ 41.745▼ 59.567▲
STOCH 48.504     9.939▼ 6.571▼ 22.228     72.673    
WILL %R -67.647     -86.250▼ -86.250▼ -90.625▼ -32.955    
CCI 27.851     -56.250     -59.444     -186.201▼ 16.520    
Latest Filters Detected On ADX
MACD $ADX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ADX Harami Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 03:55 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ADX historical stock data
date open high low close volume
16/04/24 18.83 18.875 18.82 18.875 93,990
15/04/24 19.21 19.25 18.80 18.80 228,400
12/04/24 19.24 19.24 19.01 19.07 118,800
11/04/24 19.18 19.37 19.10 19.34 102,000
10/04/24 19.02 19.20 19.02 19.12 106,800
09/04/24 19.34 19.38 19.21 19.30 194,200
08/04/24 19.31 19.36 19.27 19.29 201,600
05/04/24 19.13 19.3402 19.12 19.25 111,565
04/04/24 19.46 19.52 19.11 19.11 159,151
03/04/24 19.26 19.36 19.23 19.32 103,600
Quote Details
52wk Low:15.30
52wk High:19.60
Vol:93.99K
Avg Vol(3m):2.9M
1Y Chng:+21.77%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B