Adams Diversified Equity Fund, Inc (ADX) Stock Price

21.51 ▼ -0.40 (-1.83%)
Open: 21.73 Vol: 94.3K Day's range: 21.51 - 21.73 Jul 24, 13:21 EDT
IEX Real-Time Quote
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▼ 21.66▼ 21.75▼ 21.84▼ 21.79▼
MA10 21.78▼ 21.85▼ 21.90▼ 22.04▼ 21.36▲
MA20 21.91▼ 21.94▼ 21.91▼ 21.90▼ 20.32▲
MA50 21.94▼ 22.07▼ 22.11▼ 21.14▲ 18.62▲
MA100 22.11▼ 22.08▼ 21.96▼ 20.16▲ 17.15▲
MA200 22.05▼ 21.66▼ 21.39▲ 18.83▲ 17.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.052▼ -0.041▼ -0.106▼ 0.084▲
RSI 13.805▼ 19.707▼ 24.480▼ 46.227▼ 67.711▲
STOCH 0.000▼ 2.632▼ 16.213▼ 24.241     85.840▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -24.198▲
CCI -118.770▼ -150.919▼ -186.397▼ -200.718▼ 70.572    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Below 50 Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
BREAK $ADX Price Breaks 10 Days Low Set Alert
CDL $ADX Marubozu Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 03:55 AM
Ardent Health offered 14.30 million shares of its common stock at $16 per share and the trading process began on 18 July 2024 under the ticker ARDT, according to a press release ...
Monday, July 22, 2024 03:19 AM
Geneva, Switzerland, July 22, 2024 - Addex Therapeutics (SIX and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
ADX historical stock data
date open high low close volume
24/07/24 21.73 21.73 21.51 21.51 94,301
23/07/24 22.03 22.15 21.91 21.91 293,455
22/07/24 22.00 22.06 21.91 22.01 283,833
19/07/24 22.08 22.14 21.76 21.84 76,500
18/07/24 22.225 22.23 21.925 21.925 134,350
17/07/24 22.33 22.38 22.24 22.30 130,300
16/07/24 22.20 22.49 22.20 22.45 144,900
15/07/24 22.11 22.335 22.11 22.22 134,911
12/07/24 22.09 22.31 22.06 22.08 234,000
11/07/24 22.40 22.42 22.10 22.19 176,500
Quote Details
52wk Low:15.81
52wk High:22.49
Vol:94.3K
Avg Vol(3m):3.1M
1Y Chng:+23.55%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B