Adams Diversified Equity Fund Inc. (ADX) Stock Price

15.91 ▲ +0.04 (+0.25%)
Open: 15.88 Vol: 118K Day's range: 15.88 - 15.91 Sep 17, 14:22 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▲ 15.90▲ 15.90▲ 15.91▲ 15.66▲
MA10 15.89▲ 15.90▲ 15.91▲ 15.82▲ 15.69▲
MA20 15.92▼ 15.92▼ 15.90▲ 15.58▲ 15.45▲
MA50 15.88▲ 15.85▲ 15.80▲ 15.66▲ 14.72▲
MA100 15.81▲ 15.63▲ 15.56▲ 15.39▲ 15.04▲
MA200 15.54▲ 15.51▲ 15.56▲ 14.62▲ 13.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.011▼ 0.051▲ 0.009▲
RSI 51.970▲ 55.982▲ 57.899▲ 60.059▲ 60.241▲
STOCH 86.508▲ 41.538     28.846     85.421▲ 52.212    
WILL %R -20.000▲ -53.846     -53.846     -9.574▲ -18.269▲
CCI 50.673     -27.451     -34.405     71.482     86.589    
Latest Filters Detected On ADX
CDL $ADX Harami Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund Inc. News
Thursday, July 18, 2019 01:16 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
Thursday, July 18, 2019 09:05 AM
BALTIMORE, July 18, 2019 /PRNewswire/ -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.05 per share from net investment income payable ...
Saturday, July 13, 2019 03:03 AM
Discount to NAV at 12.8% has narrowed from 1-year average of 14%. Adams Diversified Equity Fund (NYSE:ADX), with an inception date of 1929, is celebrating a 90-year history. The equity closed-end fund ...
ADX historical stock data
date open high low close volume
17/09/19 15.88 15.91 15.88 15.91 117,998
16/09/19 15.93 15.93 15.85 15.87 163,900
13/09/19 15.99 15.99 15.92 15.97 131,500
12/09/19 15.88 16.00 15.86 15.95 261,100
11/09/19 15.73 15.85 15.73 15.85 166,800
10/09/19 15.76 15.77 15.68 15.73 186,800
09/09/19 15.87 15.87 15.78 15.79 125,500
06/09/19 15.82 15.89 15.76 15.83 293,000
05/09/19 15.65 15.83 15.59 15.76 277,837
04/09/19 15.53 15.57 15.51 15.54 81,900
Quote Details
52wk Low:11.84
52wk High:16.82
Vol:118K
Avg Vol(3m):3M
1Y Chng:-4.10%
1M Chng:+3.24%
Add to Watch List