Adams Diversified Equity Fund Inc. (ADX) Stock Price

15.87 ▲ +0.05 (+0.32%)
Open: 15.80 Vol: 110.63K Day's range: 15.79 - 15.87 Jul 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▲ 15.85▲ 15.85▲ 15.86▲ 15.66▲
MA10 15.83▲ 15.83▲ 15.84▲ 15.77▲ 15.29▲
MA20 15.83▲ 15.84▲ 15.84▲ 15.63▲ 14.99▲
MA50 15.84▲ 15.81▲ 15.77▲ 15.21▲ 14.86▲
MA100 15.75▲ 15.69▲ 15.63▲ 14.90▲ 14.88▲
MA200 15.61▲ 15.52▲ 15.31▲ 14.59▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.003▼ 0.006▲ 0.116▲
RSI 57.738▲ 57.345▲ 57.899▲ 69.189▲ 65.183▲
STOCH 90.000▲ 76.667     70.238     93.902▲ 93.486▲
WILL %R 0.000▲ 0.000▲ -20.000▲ -4.082▲ -1.316▲
CCI 149.234▲ 137.778▲ 89.394     73.275     142.944▲
Latest Filters Detected On ADX
CDL $ADX Engulfing Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund Inc. News
Thursday, July 18, 2019 01:18 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE:ADX) and Adams Natural Resources Fund, Inc. (NYSE:PEO). The Funds are actively managed by an experienced ...
Saturday, July 13, 2019 03:07 AM
Discount to NAV at 12.8% has narrowed from 1-year average of 14%. Adams Diversified Equity Fund (NYSE:ADX), with an inception date of 1929, is celebrating a 90-year history. The equity closed-end ...
Monday, June 18, 2018 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Adams Diversified Equity Fund Inc (NYSE:ADX), there’s is a financially-healthy company with a an impressive track record of performance, ...
ADX historical stock data
date open high low close volume
18/07/19 15.80 15.87 15.79 15.87 110,625
17/07/19 15.86 15.86 15.79 15.82 142,362
16/07/19 15.875 15.89 15.86 15.89 49,082
15/07/19 15.84 15.87 15.805 15.87 94,301
12/07/19 15.84 15.86 15.82 15.845 114,960
11/07/19 15.79 15.86 15.79 15.835 136,215
10/07/19 15.74 15.76 15.74 15.76 88,620
09/07/19 15.605 15.62 15.57 15.61 102,128
08/07/19 15.61 15.615 15.57 15.615 60,871
05/07/19 15.65 15.67 15.545 15.62 62,396
Quote Details
52wk Low:11.84
52wk High:16.82
Vol:110.63K
Avg Vol(3m):2.2M
1Y Chng:-0.50%
1M Chng:+6.51%
Add to Watch List