Adams Diversified Equity Fund, Inc (ADX) Stock Price

24.83 ▲ +0.08 (+0.32%)
Open: 24.90 Vol: 197.17K Day's range: 24.77 - 25.0999 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▼ 24.87▼ 24.87▼ 24.69▲ 25.07▼
MA10 24.87▼ 24.79▲ 24.70▲ 25.03▼ 24.61▲
MA20 24.84▼ 24.63▲ 24.61▲ 25.03▼ 23.65▲
MA50 24.64▲ 24.78▲ 24.95▼ 24.41▲ 22.95▲
MA100 24.80▲ 25.13▼ 25.13▼ 23.64▲ 21.74▲
MA200 25.14▼ 25.07▼ 24.83▼ 23.19▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.050▲ 0.067▲ -0.126▼ 0.148▲
RSI 54.492▲ 54.868▲ 53.023▲ 50.654▲ 60.094▲
STOCH 15.833▼ 88.873▲ 89.734▲ 22.544     86.773▲
WILL %R -100.000▼ -18.033▲ -18.033▲ -60.421     -18.163▲
CCI -127.322▼ 48.318     71.611     -52.913     59.167    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Above 50 Set Alert
MA $ADX Price Crossed Above MA(7) Set Alert
Adams Diversified Equity Fund, Inc News
HSBC convenes global investors to unlock UAE's long-term opportunities
Thursday, June 11, 2026 05:58 AM
As ongoing volatility and regional tensions continue to disrupt global markets, the HSBC GCC Exchanges Conference in London this week brought together more than 300 institutional investors, over 100 ...
ADX, FINTECH.TV launch region’s first global financial news studio inside stock exchange
Wednesday, June 03, 2026 06:18 AM
ABU DHABI, 3rd June May, 2026 (WAM) -- Abu Dhabi Securities Exchange (ADX) Group and FINTECH.TV, the global broadcasting platform for entrepreneurs and investors headquartered at the New York Stock ...
ADX Vs. JEPI: Only One Of These High-Yield Funds Is Right For You
Thursday, May 28, 2026 11:22 AM
Adams Diversified Equity and JPMorgan Equity Premium Income crush the S&P 500's yield with distinct structures. Learn more about ADX and JEPI ETFs here.
ADX historical stock data
date open high low close volume
12/06/26 24.90 25.0999 24.77 24.83 197,169
11/06/26 24.41 24.75 24.35 24.75 167,053
10/06/26 24.53 24.78 24.29 24.29 350,931
09/06/26 25.00 25.1993 24.2601 24.70 260,509
08/06/26 25.04 25.2148 24.8228 24.86 370,401
05/06/26 25.24 25.50 24.77 24.95 368,973
04/06/26 25.36 25.45 25.28 25.35 252,465
03/06/26 25.56 25.57 25.3301 25.43 255,474
02/06/26 25.59 25.70 25.56 25.62 401,005
01/06/26 25.49 25.60 25.4225 25.56 326,399
Quote Details
52wk Low:20.65
52wk High:25.70
Vol:197.17K
Avg Vol(3m):4.8M
1Y Chng:+15.22%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B