| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.36▲ | 15.36▲ | 15.48▲ | 15.50▲ |
| MA10 | 15.36▲ | 15.37▲ | 15.37▲ | 15.47▲ | 15.95▼ |
| MA20 | 15.38▲ | 15.36▲ | 15.39▲ | 15.62▼ | 16.87▼ |
| MA50 | 15.50▲ | 15.47▲ | 15.37▲ | 16.15▼ | 18.59▼ |
| MA100 | 15.32▲ | 15.55▼ | 15.76▼ | 17.05▼ | 18.21▼ |
| MA200 | 15.70▼ | 15.84▼ | 16.13▼ | 18.38▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.006▲ | 0.056▲ | -0.087▼ |
| RSI | 57.676▲ | 55.884▲ | 54.557▲ | 46.523▼ | 37.523▼ |
| STOCH | 26.633 | 26.633 | 42.997 | 60.904 | 28.306 |
| WILL %R | -8.475▲ | -8.475▲ | -8.475▲ | -33.577 | -77.193▼ |
| CCI | 160.299▲ | 128.038▲ | 134.570▲ | 38.244 | -82.821 |
|
Tuesday, July 05, 2022 01:28 AM
Fifth Third Bancorp trimmed its position in shares of Adams Diversified Equity Fund, Inc. (NYSE:ADX – Get Rating) by 15.8% in the 1st quarter, Holdings Channel reports. The firm owned 83,059 shares of ...
|
|
Monday, July 04, 2022 03:10 AM
The merged entity, Dar Al Takaful, with share capital of AED 260 million begins trading on DFM today Abu Dhabi and Dubai, UAE – Dar Al Takaful (DAT) and Watania announced today the completion of their ...
|
|
Monday, July 04, 2022 01:49 AM
Wedbush Securities Inc. raised its holdings in shares of Inari Medical, Inc. (NASDAQ:NARI – Get Rating) by 4.3% during the first quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 15.35 | 15.57 | 15.24 | 15.56 | 142,387 |
| 01/07/22 | 15.35 | 15.555 | 15.25 | 15.52 | 71,369 |
| 30/06/22 | 15.35 | 15.50 | 15.17 | 15.34 | 238,800 |
| 29/06/22 | 15.53 | 15.58 | 15.3859 | 15.48 | 201,558 |
| 28/06/22 | 15.85 | 16.02 | 15.47 | 15.50 | 179,919 |
| 27/06/22 | 15.84 | 15.86 | 15.68 | 15.72 | 99,300 |
| 24/06/22 | 15.49 | 15.815 | 15.49 | 15.79 | 190,359 |
| 23/06/22 | 15.27 | 15.41 | 15.13 | 15.35 | 134,273 |
| 22/06/22 | 15.02 | 15.335 | 15.02 | 15.17 | 154,033 |
| 21/06/22 | 15.07 | 15.2825 | 15.07 | 15.24 | 210,493 |
|
|
||||
|
|
||||
|
|