Adams Diversified Equity Fund, Inc (ADX) Stock Price

15.50 ▲ +0.16 (+1.04%)
Open: 15.41 Vol: 172.66K Day's range: 15.41 - 15.515 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.49▼ 15.49▼ 15.39▲ 15.91▼
MA10 15.49▼ 15.49▲ 15.44▲ 15.44▲ 15.92▼
MA20 15.49▲ 15.42▲ 15.40▲ 15.99▼ 15.80▼
MA50 15.40▲ 15.41▲ 15.42▲ 15.95▼ 15.03▲
MA100 15.40▲ 15.71▼ 15.97▼ 15.81▼ 15.18▲
MA200 15.78▼ 16.04▼ 16.00▼ 15.35▲ 13.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.027▲ -0.085▼ -0.082▼
RSI 67.014▲ 63.329▲ 57.280▲ 37.358▼ 47.745▼
STOCH 25.000     70.539     93.958▲ 32.558     58.669    
WILL %R -75.000     -8.824▲ -7.692▲ -78.750▼ -78.750▼
CCI -12.281     48.243     70.016     -38.825     -140.814▼
Latest Filters Detected On ADX
MA $ADX Price Crossed Above MA(7) Set Alert
MA $ADX Price Crossed Above MA(200) Set Alert
RSI $ADX RSI(14) Crossed Above 30 Set Alert
BBANDS $ADX Bollinger Bands Expanding Set Alert
Adams Diversified Equity Fund, Inc News
Saturday, December 07, 2019 01:58 AM
Stifel Financial Corp raised its stake in Adams Diversified Equity Fund Inc (NYSE:ADX) by 43.2% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
Thursday, November 14, 2019 02:17 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
Thursday, November 14, 2019 01:13 PM
BALTIMORE, Nov. 14, 2019 /PRNewswire/ -- Adams Diversified Equity Fund, Inc. (NYSE:ADX) declared today a year-end distribution of $1.27 per share. The total distributions by the Fund for 2019 will be ...
ADX historical stock data
date open high low close volume
06/12/19 15.41 15.515 15.41 15.50 172,661
05/12/19 15.37 15.37 15.30 15.34 301,096
04/12/19 15.32 15.41 15.31 15.37 189,700
03/12/19 15.32 15.33 15.16 15.30 217,200
02/12/19 15.55 15.55 15.43 15.44 241,800
29/11/19 15.50 15.52 15.48 15.51 75,257
27/11/19 15.46 15.53 15.44 15.53 121,200
26/11/19 15.46 15.49 15.42 15.44 326,200
25/11/19 15.45 15.49 15.39 15.49 322,100
22/11/19 15.27 15.43 15.17 15.43 345,900
Quote Details
52wk Low:11.84
52wk High:16.76
Vol:172.66K
Avg Vol(3m):3M
1Y Chng:+23.80%
1M Chng:-3.37%
Add to Watch List