| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.67▲ | 25.65▲ | 25.89▼ | 31.95▼ |
| MA10 | 25.76▼ | 25.55▲ | 25.39▲ | 27.73▼ | 35.95▼ |
| MA20 | 25.64▲ | 25.58▲ | 25.71▲ | 32.29▼ | 41.09▼ |
| MA50 | 25.51▲ | 26.04▼ | 26.97▼ | 37.06▼ | 45.85▼ |
| MA100 | 25.48▲ | 27.27▼ | 30.39▼ | 41.74▼ | N/A |
| MA200 | 25.77▼ | 30.95▼ | 34.91▼ | 44.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.089▲ | 0.131▲ | -0.620▼ | -1.871▼ |
| RSI | 53.371▲ | 49.465▼ | 45.707▼ | 22.553▼ | 26.103▼ |
| STOCH | 74.572 | 84.308▲ | 53.046 | 9.257▼ | 11.391▼ |
| WILL %R | -37.097 | -14.650▲ | -49.242 | -88.542▼ | -94.321▼ |
| CCI | 24.906 | 93.148 | 14.105 | -90.747 | -190.159▼ |
| ▲ GAP | $ACCD Open Gap Up %2 | Set Alert |
|
Wednesday, December 01, 2021 05:03 AM
The Alamo Colleges District together with Barnes & Noble Education, Inc. (NYSE: BNED), a leading solutions provider for the education industry, today announced for Spring 2022 and Summer 2022 ...
|
|
Monday, November 29, 2021 01:13 PM
REDWOOD CITY, Calif., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Seer, Inc., (Nasdaq: SEER), a life sciences company commercializing a disruptive new platform for proteomics, today announced it has appointed ...
|
|
Monday, November 29, 2021 01:11 PM
RALEIGH-DURHAM, N.C., November 29, 2021--(BUSINESS WIRE)--Avaya Holdings Corp. (NYSE:AVYA) today announced today that members of its management team will present at the following investor conferences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 24.70 | 25.95 | 24.51 | 25.72 | 415,739 |
| 01/12/21 | 26.31 | 27.24 | 24.29 | 24.34 | 1,036,281 |
| 30/11/21 | 26.84 | 27.24 | 25.11 | 25.67 | 995,471 |
| 29/11/21 | 27.38 | 27.40 | 25.54 | 26.58 | 879,755 |
| 26/11/21 | 27.75 | 28.04 | 26.71 | 27.13 | 433,871 |
| 24/11/21 | 27.79 | 28.84 | 27.08 | 28.42 | 578,980 |
| 23/11/21 | 28.77 | 28.99 | 26.91 | 27.98 | 1,015,339 |
| 22/11/21 | 30.92 | 30.9478 | 28.78 | 28.83 | 1,134,302 |
| 19/11/21 | 31.88 | 31.90 | 30.35 | 30.73 | 916,496 |
| 18/11/21 | 32.97 | 33.0157 | 31.35 | 31.88 | 727,240 |
|
|
||||
|
|
||||
|
|