| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.02▲ | 4.00▲ | 3.86▲ | 3.64▲ |
| MA10 | 4.02▲ | 3.99▲ | 3.95▲ | 3.75▲ | 5.16▼ |
| MA20 | 4.01▲ | 3.93▲ | 3.86▲ | 3.63▲ | 6.88▼ |
| MA50 | 3.99▲ | 3.86▲ | 3.74▲ | 5.51▼ | 9.03▼ |
| MA100 | 3.92▲ | 3.75▲ | 3.64▲ | 7.20▼ | 10.31▼ |
| MA200 | 3.85▲ | 3.64▲ | 4.41▼ | 8.62▼ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.019▲ | 0.168▲ | -0.328▼ |
| RSI | 64.662▲ | 68.405▲ | 67.135▲ | 44.986▼ | 31.404▼ |
| STOCH | 80.623▲ | 59.778 | 75.738 | 61.488 | 5.393▼ |
| WILL %R | -12.500▲ | -5.455▲ | -3.571▲ | -3.947▲ | -88.449▼ |
| CCI | 188.566▲ | 146.396▲ | 104.176▲ | 145.921▲ | -90.693 |
|
Thursday, July 25, 2024 01:31 PM
LOS ANGELES, CA / ACCESSWIRE / July 25, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Accolade, Inc.
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.97 | 4.11 | 3.92 | 4.08 | 1,481,554 |
| 25/07/24 | 3.67 | 3.855 | 3.65 | 3.85 | 794,002 |
| 24/07/24 | 3.90 | 3.94 | 3.685 | 3.69 | 700,686 |
| 23/07/24 | 3.72 | 3.975 | 3.69 | 3.95 | 1,663,300 |
| 22/07/24 | 3.51 | 3.75 | 3.4506 | 3.74 | 1,664,537 |
| 19/07/24 | 3.50 | 3.54 | 3.37 | 3.45 | 1,492,367 |
| 18/07/24 | 3.79 | 3.91 | 3.46 | 3.49 | 1,845,680 |
| 17/07/24 | 3.84 | 4.0499 | 3.77 | 3.84 | 2,016,810 |
| 16/07/24 | 3.44 | 4.00 | 3.44 | 3.95 | 3,662,944 |
| 15/07/24 | 3.47 | 3.515 | 3.39 | 3.42 | 1,600,120 |
|
|
||||
|
|
||||
|
|