Accolade Inc. (ACCD) Stock Price

6.15 ▲ +0.27 (+4.59%)
Open: 5.90 Vol: 1.14M Day's range: 5.73 - 6.315 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.29▼ 6.25▲ 6.00▲ 5.96▲
MA10 6.29▼ 6.19▲ 6.04▲ 6.01▲ 10.53▼
MA20 6.29▼ 6.00▲ 6.01▲ 5.92▲ 14.16▼
MA50 6.20▲ 6.00▲ 6.04▲ 11.51▼ 29.73▼
MA100 6.01▲ 6.06▲ 5.94▲ 15.03▼ N/A    
MA200 5.98▲ 5.95▲ 9.14▼ 26.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.040▲ 0.043▲ 0.364▲ -0.215▼
RSI 53.860▲ 59.822▲ 57.130▲ 36.266▼ 25.600▼
STOCH 18.889▼ 94.601▲ 79.287     60.100     8.347▼
WILL %R -75.000     -7.258▲ -9.150▲ -24.476▲ -89.581▼
CCI -71.174     67.225     80.123     57.100     -98.771    
Latest Filters Detected On ACCD
GAP $ACCD Open Gap Up %2 Set Alert
Accolade Inc. News
Thursday, May 26, 2022 08:42 AM
Accolade (NASDAQ:ACCD – Get Rating) had its target price lowered by stock analysts at The Goldman Sachs Group from $26.00 to $15.00 in a report issued on Thursday, Stock Target Advisor reports. The ...
Wednesday, May 25, 2022 09:02 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Monday, May 23, 2022 05:02 AM
Toast (NYSE: TOST), the all-in-one digital platform built for restaurants, today announced enhancements to its mobile ordering, payments and digital menu solutions, lowering the barrier to entry for ...
ACCD historical stock data
date open high low close volume
26/05/22 5.90 6.315 5.73 6.15 1,143,046
25/05/22 5.66 6.04 5.595 5.88 1,028,985
24/05/22 6.03 6.12 5.615 5.71 1,436,703
23/05/22 6.08 6.35 5.865 6.17 1,355,730
20/05/22 6.20 6.29 5.71 6.11 1,326,959
19/05/22 5.65 6.27 5.61 6.06 1,338,635
18/05/22 6.03 6.27 5.59 5.64 1,212,768
17/05/22 6.24 6.45 5.9903 6.14 1,250,087
16/05/22 6.08 6.43 5.875 6.04 1,435,820
13/05/22 5.99 6.50 5.877 6.15 1,853,077
Quote Details
52wk Low:4.61
52wk High:55.47
Vol:1.14M
Avg Vol(3m):35M
1Y Chng:-88.48%
1M Chng:-53.44%
Add to Watch List