| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.17▲ | 3.19▲ | 3.26▼ | 3.62▼ |
| MA10 | 3.17▲ | 3.19▼ | 3.20▼ | 3.46▼ | 3.91▼ |
| MA20 | 3.17▲ | 3.20▼ | 3.21▼ | 3.65▼ | 4.05▼ |
| MA50 | 3.19▲ | 3.24▼ | 3.36▼ | 3.94▼ | 7.46▼ |
| MA100 | 3.20▼ | 3.39▼ | 3.59▼ | 4.25▼ | 9.44▼ |
| MA200 | 3.21▼ | 3.61▼ | 3.75▼ | 7.02▼ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.008▲ | -0.054▼ | 0.139▲ |
| RSI | 59.452▲ | 46.438▼ | 41.123▼ | 27.625▼ | 31.071▼ |
| STOCH | 66.667 | 27.619 | 40.742 | 7.058▼ | 28.419 |
| WILL %R | 0.000▲ | -52.000 | -61.290 | -95.775▼ | -95.775▼ |
| CCI | 183.584▲ | -43.252 | -80.952 | -113.630▼ | -191.083▼ |
|
Friday, October 25, 2024 09:00 AM
Accolade, Inc. (Nasdaq: ACCD) today announced that Renalogic, the recognized industry leader that manages the human and financial costs of chronic kidney disease (CKD) for self-insured employers ...
|
|
Friday, October 25, 2024 09:00 AM
Accolade, Inc. (Nasdaq: ACCD) today announced that Renalogic, the recognized industry leader that manages the human and financial costs of chronic kidney disease (CKD) for self-insured employers ...
|
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 3.20 | 3.255 | 3.13 | 3.19 | 667,621 |
| 24/10/24 | 3.25 | 3.285 | 3.155 | 3.19 | 1,017,152 |
| 23/10/24 | 3.32 | 3.3488 | 3.17 | 3.20 | 2,185,075 |
| 22/10/24 | 3.34 | 3.39 | 3.25 | 3.36 | 942,371 |
| 21/10/24 | 3.46 | 3.49 | 3.34 | 3.38 | 1,085,234 |
| 18/10/24 | 3.59 | 3.67 | 3.47 | 3.50 | 1,292,489 |
| 17/10/24 | 3.73 | 3.73 | 3.54 | 3.58 | 1,345,097 |
| 16/10/24 | 3.77 | 3.82 | 3.68 | 3.75 | 1,197,054 |
| 15/10/24 | 3.67 | 3.83 | 3.585 | 3.75 | 1,674,442 |
| 14/10/24 | 3.79 | 3.79 | 3.62 | 3.67 | 1,435,034 |
|
|
||||
|
|
||||
|
|