| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.94▼ | 11.98▼ | 12.04▼ | 11.97▼ |
| MA10 | 11.90▲ | 12.03▼ | 12.02▼ | 12.12▼ | 11.62▲ |
| MA20 | 11.94▲ | 12.07▼ | 12.10▼ | 11.97▼ | 10.10▲ |
| MA50 | 12.01▼ | 12.08▼ | 12.00▼ | 11.20▲ | 9.79▲ |
| MA100 | 12.05▼ | 12.07▼ | 12.24▼ | 10.01▲ | 22.58▼ |
| MA200 | 12.12▼ | 12.16▼ | 11.98▼ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.025▼ | -0.100▼ | 0.385▲ |
| RSI | 48.582▼ | 44.723▼ | 46.899▼ | 51.367▲ | 54.215▲ |
| STOCH | 39.086 | 24.449 | 36.619 | 42.356 | 71.280 |
| WILL %R | -56.410 | -68.750 | -76.923▼ | -63.035 | -24.742▲ |
| CCI | 46.621 | -75.016 | -82.604 | -49.797 | 59.264 |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 11.79 | 12.27 | 11.79 | 11.94 | 421,789 |
| 17/03/23 | 12.17 | 12.41 | 11.76 | 11.96 | 685,315 |
| 16/03/23 | 11.88 | 12.45 | 11.67 | 12.27 | 574,272 |
| 15/03/23 | 11.60 | 12.47 | 11.555 | 12.02 | 576,560 |
| 14/03/23 | 12.35 | 12.57 | 11.895 | 12.01 | 415,227 |
| 13/03/23 | 11.21 | 12.32 | 11.08 | 11.85 | 487,682 |
| 10/03/23 | 11.97 | 12.11 | 10.99 | 11.53 | 905,485 |
| 09/03/23 | 12.81 | 12.93 | 11.82 | 12.08 | 530,839 |
| 08/03/23 | 12.78 | 13.08 | 12.54 | 12.83 | 430,596 |
| 07/03/23 | 12.79 | 13.115 | 12.50 | 12.71 | 420,793 |
|
|
||||
|
|
||||
|
|