Accolade Inc. (ACCD) Stock Price

40.74 ▲ +0.82 (+2.05%)
Open: 40.125 Vol: 648.41K Day's range: 39.94 - 42.45 Mar 08, 14:27 EST
IEX Real-Time Price
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▲ 40.98▼ 41.37▼ 42.10▼ 46.13▼
MA10 40.53▲ 41.16▼ 40.02▲ 43.71▼ 49.57▼
MA20 40.81▼ 39.68▲ 40.08▲ 48.27▼ 48.09▼
MA50 41.22▼ 41.27▼ 43.21▼ 49.56▼ N/A    
MA100 40.21▲ 43.33▼ 46.61▼ 47.15▼ N/A    
MA200 39.75▲ 47.05▼ 49.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.239▲ 0.491▲ -1.024▼ N/A    
RSI 47.768▼ 51.491▲ 47.388▼ 35.128▼ 45.060▼
STOCH 61.686     52.316     84.149▲ 33.303     40.861    
WILL %R -35.223     -38.128     -22.476▲ -69.633     -80.678▼
CCI 3.588     6.963     51.768     -97.847     -147.639▼
Latest Filters Detected On ACCD
GAP $ACCD Open Gap Up %2 Set Alert
Accolade Inc. News
Friday, March 05, 2021 04:19 AM
The combination brings together advocacy, benefits navigation, and expert medical opinion to elevate the member experience by creating the most comprehensive, integrated healthcare navigation ...
Thursday, March 04, 2021 06:34 PM
SEATTLE, March 04, 2021 (GLOBE NEWSWIRE) -- Accolade, Inc. (Nasdaq: ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate and utilize the ...
Thursday, March 04, 2021 05:30 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
ACCD historical stock data
date open high low close volume
08/03/21 40.125 42.45 39.94 40.74 648,407
05/03/21 39.31 40.09 34.87 39.92 1,693,777
04/03/21 43.10 44.76 38.325 39.07 1,550,000
03/03/21 46.70 46.965 43.14 44.21 872,216
02/03/21 46.72 47.46 45.59 46.56 626,258
01/03/21 45.13 47.62 45.12 47.08 673,038
26/02/21 43.78 45.7946 41.14 44.32 778,839
25/02/21 46.23 47.41 43.09 43.80 1,144,165
24/02/21 46.76 47.56 44.83 46.14 735,373
23/02/21 47.515 47.96 42.59 45.24 1,042,205
Quote Details
52wk Low:29.545
52wk High:65.25
Vol:648.41K
Avg Vol(3m):13.9M
1Y Chng:+0.00%
1M Chng:-26.12%
Add to Watch List