| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.31▼ | 50.36▼ | 47.54▲ | 41.82▲ |
| MA10 | 50.33▼ | 50.37▼ | 50.27▲ | 42.78▲ | 40.50▲ |
| MA20 | 50.30▼ | 50.24▲ | 49.82▲ | 39.23▲ | N/A |
| MA50 | 50.36▼ | 48.72▲ | 44.63▲ | 38.34▲ | N/A |
| MA100 | 50.28▲ | 44.03▲ | 41.08▲ | N/A | N/A |
| MA200 | 49.87▲ | 40.63▲ | 39.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.164▼ | -0.318▼ | N/A | N/A |
| RSI | 48.714▼ | 59.947▲ | 75.232▲ | N/A | N/A |
| STOCH | 35.749 | 27.710 | 40.027 | 89.916▲ | N/A |
| WILL %R | -67.213 | -74.906 | -76.016▼ | -11.321▲ | -8.456▲ |
| CCI | -3.980 | -55.778 | -8.327 | 147.204▲ | 215.821▲ |
| ▲ GAP | $ACCD Open Gap Up %2 | Set Alert |
|
Friday, November 20, 2020 10:07 AM
SEATTLE, Nov. 20, 2020 (GLOBE NEWSWIRE) -- Accolade, Inc. (NASDAQ:ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate, and utilize the ...
|
|
Friday, November 20, 2020 05:09 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Friday, November 20, 2020 05:02 AM
(NASDAQ: ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate, and utilize the healthcare system and their workplace benefits, will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 50.15 | 51.49 | 49.7169 | 50.33 | 302,142 |
| 23/11/20 | 49.72 | 52.25 | 49.075 | 50.21 | 598,414 |
| 20/11/20 | 45.54 | 49.6758 | 45.02 | 48.93 | 380,934 |
| 19/11/20 | 42.66 | 46.68 | 42.50 | 46.095 | 425,682 |
| 18/11/20 | 39.99 | 42.39 | 39.785 | 42.16 | 236,030 |
| 17/11/20 | 38.23 | 40.49 | 37.58 | 39.99 | 208,534 |
| 16/11/20 | 37.60 | 38.89 | 37.46 | 38.20 | 128,582 |
| 13/11/20 | 37.57 | 38.0906 | 36.30 | 37.35 | 108,777 |
| 12/11/20 | 37.43 | 38.5324 | 36.60 | 37.00 | 119,027 |
| 11/11/20 | 37.00 | 37.685 | 36.22 | 37.53 | 133,540 |
|
|
||||
|
|
||||
|
|