Accolade Inc. (ACCD) Stock Price

32.47 ▼ -0.90 (-2.70%)
Open: 33.07 Vol: 206.57K Day's range: 32.24 - 33.49 Sep 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▼ 32.53▼ 32.44▲ 33.42▼ 34.43▼
MA10 32.53▼ 32.62▼ 32.81▼ 33.25▼ N/A    
MA20 32.59▼ 32.86▼ 33.60▼ 34.88▼ N/A    
MA50 32.70▼ 33.73▼ 33.64▼ N/A     N/A    
MA100 32.97▼ 33.60▼ 33.46▼ N/A     N/A    
MA200 33.78▼ 33.69▼ 35.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.156▼ N/A     N/A    
RSI 46.443▼ 40.086▼ 38.817▼ N/A     N/A    
STOCH 47.079     18.263▼ 13.855▼ 61.241     N/A    
WILL %R -78.182▼ -83.394▼ -91.829▼ -60.392     N/A    
CCI -49.267     -71.484     -95.695     -83.340     N/A    
Latest Filters Detected On ACCD
GAP $ACCD Open Gap Up %2 Set Alert
Accolade Inc. News
Thursday, September 17, 2020 06:00 AM
PRNewswire/ -- Accolade (NASDAQ: ACCD), a personalized health and benefits solution for employers, health plans and their members, announces a new ...
Wednesday, September 16, 2020 05:55 AM
As partner, Carter and Williams will identify long-term strategic industry opportunities, invest in healthcare technology companies and build valuable partnerships with McKesson V ...
Tuesday, September 01, 2020 05:53 AM
(NASDAQ: ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate, and utilize the healthcare system and their workplace benefits, will participate ...
ACCD historical stock data
date open high low close volume
17/09/20 33.07 33.49 32.24 32.47 206,569
16/09/20 35.035 35.055 32.85 33.37 243,319
15/09/20 34.08 35.55 34.08 34.63 384,818
14/09/20 32.66 34.13 32.66 33.94 351,860
11/09/20 34.09 35.35 32.71 32.71 208,343
10/09/20 33.41 34.26 33.15 34.06 169,326
09/09/20 32.165 34.26 32.165 33.62 263,740
08/09/20 32.40 33.20 31.96 32.12 144,374
04/09/20 32.79 32.87 30.45 32.625 303,063
03/09/20 33.94 34.28 32.66 32.965 287,870
Quote Details
52wk Low:30.45
52wk High:42.10
Vol:206.57K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-21.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.62B