Accolade Inc. (ACCD) Stock Price

9.17 ▲ +0.47 (+5.40%)
Open: 8.72 Vol: 772.76K Day's range: 8.64 - 9.33 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▼ 9.16▲ 9.17▲ 8.62▲ 9.32▼
MA10 9.23▼ 9.18▲ 9.02▲ 8.88▲ 9.79▼
MA20 9.17▲ 8.98▲ 8.77▲ 9.33▼ 10.79▼
MA50 9.17▲ 8.61▲ 8.66▲ 10.22▼ 11.02▼
MA100 9.03▲ 8.72▲ 9.09▲ 10.74▼ 10.77▼
MA200 8.79▲ 9.17▲ 9.37▼ 10.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.067▲ -0.002▼ -0.241▼
RSI 51.737▲ 63.701▲ 63.684▲ 47.024▼ 44.994▼
STOCH 42.552     62.755     82.650▲ 31.851     13.595▼
WILL %R -53.846     -20.896▲ -15.385▲ -50.593     -79.201▼
CCI -70.956     57.745     85.180     -4.633     -93.381    
Latest Filters Detected On ACCD
MA $ACCD Price Crossed Above MA(13) Set Alert
MA $ACCD Price Crossed Above MA(7) Set Alert
Accolade Inc. News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ACCD historical stock data
date open high low close volume
18/04/24 8.72 9.33 8.64 9.17 772,762
17/04/24 8.52 8.80 8.41 8.70 662,317
16/04/24 8.51 8.73 8.17 8.40 965,917
15/04/24 8.29 8.60 7.92 8.58 813,889
12/04/24 8.60 8.60 8.21 8.25 523,206
11/04/24 8.87 9.065 8.64 8.68 560,573
10/04/24 9.19 9.19 8.81 8.95 477,427
09/04/24 9.33 9.62 9.24 9.60 409,447
08/04/24 9.19 9.315 9.10 9.29 278,682
05/04/24 9.25 9.41 8.90 9.19 542,734
Quote Details
52wk Low:6.35
52wk High:17.005
Vol:772.76K
Avg Vol(3m):10.9M
1Y Chng:-23.58%
1M Chng:-3.78%
Add to Watch List