Accolade Inc. (ACCD) Stock Price

25.72 ▲ +1.38 (+5.67%)
Open: 24.70 Vol: 415.74K Day's range: 24.51 - 25.95 Dec 02, 14:42 EST
IEX Real-Time Price
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.67▲ 25.65▲ 25.89▼ 31.95▼
MA10 25.76▼ 25.55▲ 25.39▲ 27.73▼ 35.95▼
MA20 25.64▲ 25.58▲ 25.71▲ 32.29▼ 41.09▼
MA50 25.51▲ 26.04▼ 26.97▼ 37.06▼ 45.85▼
MA100 25.48▲ 27.27▼ 30.39▼ 41.74▼ N/A    
MA200 25.77▼ 30.95▼ 34.91▼ 44.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.089▲ 0.131▲ -0.620▼ -1.871▼
RSI 53.371▲ 49.465▼ 45.707▼ 22.553▼ 26.103▼
STOCH 74.572     84.308▲ 53.046     9.257▼ 11.391▼
WILL %R -37.097     -14.650▲ -49.242     -88.542▼ -94.321▼
CCI 24.906     93.148     14.105     -90.747     -190.159▼
Latest Filters Detected On ACCD
GAP $ACCD Open Gap Up %2 Set Alert
Accolade Inc. News
Wednesday, December 01, 2021 05:03 AM
The Alamo Colleges District together with Barnes & Noble Education, Inc. (NYSE: BNED), a leading solutions provider for the education industry, today announced for Spring 2022 and Summer 2022 ...
Monday, November 29, 2021 01:13 PM
REDWOOD CITY, Calif., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Seer, Inc., (Nasdaq: SEER), a life sciences company commercializing a disruptive new platform for proteomics, today announced it has appointed ...
Monday, November 29, 2021 01:11 PM
RALEIGH-DURHAM, N.C., November 29, 2021--(BUSINESS WIRE)--Avaya Holdings Corp. (NYSE:AVYA) today announced today that members of its management team will present at the following investor conferences ...
ACCD historical stock data
date open high low close volume
02/12/21 24.70 25.95 24.51 25.72 415,739
01/12/21 26.31 27.24 24.29 24.34 1,036,281
30/11/21 26.84 27.24 25.11 25.67 995,471
29/11/21 27.38 27.40 25.54 26.58 879,755
26/11/21 27.75 28.04 26.71 27.13 433,871
24/11/21 27.79 28.84 27.08 28.42 578,980
23/11/21 28.77 28.99 26.91 27.98 1,015,339
22/11/21 30.92 30.9478 28.78 28.83 1,134,302
19/11/21 31.88 31.90 30.35 30.73 916,496
18/11/21 32.97 33.0157 31.35 31.88 727,240
Quote Details
52wk Low:24.29
52wk High:65.25
Vol:415.74K
Avg Vol(3m):8.4M
1Y Chng:-48.25%
1M Chng:-36.07%
Add to Watch List