| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.56▲ | 10.59▼ | 10.64▼ | 12.04▼ |
| MA10 | 10.57▲ | 10.60▼ | 10.68▼ | 11.02▼ | 12.94▼ |
| MA20 | 10.55▲ | 10.70▼ | 10.70▼ | 11.99▼ | 12.82▼ |
| MA50 | 10.59▼ | 10.64▼ | 10.77▼ | 13.09▼ | 11.72▼ |
| MA100 | 10.69▼ | 10.86▼ | 11.54▼ | 12.81▼ | 13.51▼ |
| MA200 | 10.70▼ | 11.68▼ | 12.42▼ | 12.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.006▼ | -0.124▼ | -0.383▼ |
| RSI | 52.487▲ | 42.435▼ | 41.830▼ | 26.413▼ | 40.849▼ |
| STOCH | 67.000 | 15.937▼ | 18.275▼ | 10.405▼ | 26.784 |
| WILL %R | -23.077▲ | -79.167▼ | -79.167▼ | -92.217▼ | -95.168▼ |
| CCI | 40.774 | -56.323 | -88.497 | -74.575 | -206.813▼ |
| CDL | $ACCD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 05:00 AM
Keep eyes on jobs data, Constellation earnings, and the fallout from the auto strike and a possible government shutdown ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.95 | 10.98 | 10.47 | 10.58 | 457,001 |
| 28/09/23 | 10.67 | 10.95 | 10.56 | 10.76 | 346,471 |
| 27/09/23 | 10.52 | 10.87 | 10.46 | 10.71 | 418,947 |
| 26/09/23 | 10.57 | 10.93 | 10.35 | 10.45 | 475,367 |
| 25/09/23 | 10.66 | 10.91 | 10.56 | 10.71 | 286,602 |
| 22/09/23 | 11.00 | 11.05 | 10.74 | 10.76 | 640,779 |
| 21/09/23 | 11.48 | 11.5488 | 10.85 | 10.90 | 694,229 |
| 20/09/23 | 11.92 | 12.12 | 11.63 | 11.72 | 435,629 |
| 19/09/23 | 11.91 | 11.97 | 11.52 | 11.66 | 392,727 |
| 18/09/23 | 12.18 | 12.18 | 11.83 | 11.93 | 313,206 |
|
|
||||
|
|
||||
|
|