Accolade Inc. (ACCD) Stock Price

11.94 ▼ -0.02 (-0.17%)
Open: 11.79 Vol: 421.79K Day's range: 11.79 - 12.27 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.94▼ 11.98▼ 12.04▼ 11.97▼
MA10 11.90▲ 12.03▼ 12.02▼ 12.12▼ 11.62▲
MA20 11.94▲ 12.07▼ 12.10▼ 11.97▼ 10.10▲
MA50 12.01▼ 12.08▼ 12.00▼ 11.20▲ 9.79▲
MA100 12.05▼ 12.07▼ 12.24▼ 10.01▲ 22.58▼
MA200 12.12▼ 12.16▼ 11.98▼ 10.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.025▼ -0.100▼ 0.385▲
RSI 48.582▼ 44.723▼ 46.899▼ 51.367▲ 54.215▲
STOCH 39.086     24.449     36.619     42.356     71.280    
WILL %R -56.410     -68.750     -76.923▼ -63.035     -24.742▲
CCI 46.621     -75.016     -82.604     -49.797     59.264    
Latest Filters Detected On ACCD
MA $ACCD Price Crossed Below MA(13) Set Alert
MA $ACCD Price Crossed Below MA(7) Set Alert
Accolade Inc. News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACCD historical stock data
date open high low close volume
20/03/23 11.79 12.27 11.79 11.94 421,789
17/03/23 12.17 12.41 11.76 11.96 685,315
16/03/23 11.88 12.45 11.67 12.27 574,272
15/03/23 11.60 12.47 11.555 12.02 576,560
14/03/23 12.35 12.57 11.895 12.01 415,227
13/03/23 11.21 12.32 11.08 11.85 487,682
10/03/23 11.97 12.11 10.99 11.53 905,485
09/03/23 12.81 12.93 11.82 12.08 530,839
08/03/23 12.78 13.08 12.54 12.83 430,596
07/03/23 12.79 13.115 12.50 12.71 420,793
Quote Details
52wk Low:4.61
52wk High:19.39
Vol:421.79K
Avg Vol(3m):12.7M
1Y Chng:-32.62%
1M Chng:-3.79%
Add to Watch List