5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.67▲ | 40.98▼ | 41.37▼ | 42.10▼ | 46.13▼ |
MA10 | 40.53▲ | 41.16▼ | 40.02▲ | 43.71▼ | 49.57▼ |
MA20 | 40.81▼ | 39.68▲ | 40.08▲ | 48.27▼ | 48.09▼ |
MA50 | 41.22▼ | 41.27▼ | 43.21▼ | 49.56▼ | N/A |
MA100 | 40.21▲ | 43.33▼ | 46.61▼ | 47.15▼ | N/A |
MA200 | 39.75▲ | 47.05▼ | 49.86▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.239▲ | 0.491▲ | -1.024▼ | N/A |
RSI | 47.768▼ | 51.491▲ | 47.388▼ | 35.128▼ | 45.060▼ |
STOCH | 61.686 | 52.316 | 84.149▲ | 33.303 | 40.861 |
WILL %R | -35.223 | -38.128 | -22.476▲ | -69.633 | -80.678▼ |
CCI | 3.588 | 6.963 | 51.768 | -97.847 | -147.639▼ |
▲ GAP | $ACCD Open Gap Up %2 | Set Alert |
Friday, March 05, 2021 04:19 AM
The combination brings together advocacy, benefits navigation, and expert medical opinion to elevate the member experience by creating the most comprehensive, integrated healthcare navigation ...
|
Thursday, March 04, 2021 06:34 PM
SEATTLE, March 04, 2021 (GLOBE NEWSWIRE) -- Accolade, Inc. (Nasdaq: ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate and utilize the ...
|
Thursday, March 04, 2021 05:30 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/03/21 | 40.125 | 42.45 | 39.94 | 40.74 | 648,407 |
05/03/21 | 39.31 | 40.09 | 34.87 | 39.92 | 1,693,777 |
04/03/21 | 43.10 | 44.76 | 38.325 | 39.07 | 1,550,000 |
03/03/21 | 46.70 | 46.965 | 43.14 | 44.21 | 872,216 |
02/03/21 | 46.72 | 47.46 | 45.59 | 46.56 | 626,258 |
01/03/21 | 45.13 | 47.62 | 45.12 | 47.08 | 673,038 |
26/02/21 | 43.78 | 45.7946 | 41.14 | 44.32 | 778,839 |
25/02/21 | 46.23 | 47.41 | 43.09 | 43.80 | 1,144,165 |
24/02/21 | 46.76 | 47.56 | 44.83 | 46.14 | 735,373 |
23/02/21 | 47.515 | 47.96 | 42.59 | 45.24 | 1,042,205 |
|
|
||||
|
|
||||
|
|