Accolade Inc. (ACCD) Stock Price

10.58 ▼ -0.18 (-1.67%)
Open: 10.95 Vol: 457K Day's range: 10.47 - 10.98 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.56▲ 10.59▼ 10.64▼ 12.04▼
MA10 10.57▲ 10.60▼ 10.68▼ 11.02▼ 12.94▼
MA20 10.55▲ 10.70▼ 10.70▼ 11.99▼ 12.82▼
MA50 10.59▼ 10.64▼ 10.77▼ 13.09▼ 11.72▼
MA100 10.69▼ 10.86▼ 11.54▼ 12.81▼ 13.51▼
MA200 10.70▼ 11.68▼ 12.42▼ 12.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.006▼ -0.124▼ -0.383▼
RSI 52.487▲ 42.435▼ 41.830▼ 26.413▼ 40.849▼
STOCH 67.000     15.937▼ 18.275▼ 10.405▼ 26.784    
WILL %R -23.077▲ -79.167▼ -79.167▼ -92.217▼ -95.168▼
CCI 40.774     -56.323     -88.497     -74.575     -206.813▼
Latest Filters Detected On ACCD
CDL $ACCD Engulfing Candlestick Pattern Detected Set Alert
Accolade Inc. News
Saturday, September 30, 2023 05:00 AM
Keep eyes on jobs data, Constellation earnings, and the fallout from the auto strike and a possible government shutdown ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
ACCD historical stock data
date open high low close volume
29/09/23 10.95 10.98 10.47 10.58 457,001
28/09/23 10.67 10.95 10.56 10.76 346,471
27/09/23 10.52 10.87 10.46 10.71 418,947
26/09/23 10.57 10.93 10.35 10.45 475,367
25/09/23 10.66 10.91 10.56 10.71 286,602
22/09/23 11.00 11.05 10.74 10.76 640,779
21/09/23 11.48 11.5488 10.85 10.90 694,229
20/09/23 11.92 12.12 11.63 11.72 435,629
19/09/23 11.91 11.97 11.52 11.66 392,727
18/09/23 12.18 12.18 11.83 11.93 313,206
Quote Details
52wk Low:6.83
52wk High:17.005
Vol:457K
Avg Vol(3m):9.9M
1Y Chng:-4.86%
1M Chng:-18.43%
Add to Watch List