Accolade Inc. (ACCD) Stock Price

7.89 ▼ -1.30 (-14.15%)
Open: 7.87 Vol: 1.49M Day's range: 7.6205 - 8.58 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.83▲ 7.84▲ 9.01▼ 8.99▼
MA10 7.90▲ 7.94▼ 8.32▼ 8.90▼ 9.33▼
MA20 7.83▲ 8.38▼ 8.77▼ 9.07▼ 10.71▼
MA50 7.91▼ 8.95▼ 9.03▼ 9.72▼ 10.96▼
MA100 8.33▼ 9.00▼ 8.87▼ 10.77▼ 10.78▼
MA200 8.77▼ 8.89▼ 9.27▼ 10.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.031▼ -0.138▼ 0.012▲ -0.293▼
RSI 51.873▲ 32.398▼ 28.208▼ 33.296▼ 40.506▼
STOCH 63.934     14.739▼ 18.435▼ 67.735     13.836▼
WILL %R -30.233     -82.803▼ -82.965▼ -86.850▼ -95.729▼
CCI 82.021     -46.608     -76.227     -149.866▼ -103.526▼
Latest Filters Detected On ACCD
MA $ACCD Price Crossed Below MA(13) Set Alert
MA $ACCD Price Crossed Below MA(7) Set Alert
GAP $ACCD Open Gap Down %5 Set Alert
GAP $ACCD Open Gap Down %3 Set Alert
GAP $ACCD Open Gap Down %2 Set Alert
BREAK $ACCD Price Breaks 60 Days Low Set Alert
BREAK $ACCD Price Breaks 30 Days Low Set Alert
BREAK $ACCD Price Breaks 20 Days Low Set Alert
BREAK $ACCD Price Breaks 10 Days Low Set Alert
CDL $ACCD Doji Candlestick Pattern Detected Set Alert
Accolade Inc. News
Friday, April 26, 2024 03:32 PM
In this article, we will take a detailed look at the 10 Cathie Wood Stocks Insiders are Selling. For a quick overview of such stocks, read our article 5 Cathie Wood Stocks Insiders are Selling. There ...
Friday, April 26, 2024 03:32 PM
In this article, we will take a detailed look at the 10 Cathie Wood Stocks Insiders are Selling. For a quick overview of such stocks, read our article 5 Cathie Wood Stocks Insiders are Selling. There ...
Friday, April 26, 2024 10:56 AM
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. Aon posted adjusted earnings of $5.66 per share, missing ...
ACCD historical stock data
date open high low close volume
26/04/24 7.87 8.58 7.6205 7.89 1,491,193
25/04/24 9.17 9.41 8.8597 9.19 772,134
24/04/24 9.33 9.47 9.13 9.40 687,539
23/04/24 9.32 9.67 9.06 9.35 637,497
22/04/24 9.02 9.37 8.745 9.21 651,871
19/04/24 9.08 9.47 8.83 9.13 849,594
18/04/24 8.72 9.33 8.64 9.17 772,762
17/04/24 8.52 8.80 8.41 8.70 662,317
16/04/24 8.51 8.73 8.17 8.40 965,917
15/04/24 8.29 8.60 7.92 8.58 813,889
Quote Details
52wk Low:6.35
52wk High:15.355
Vol:1.49M
Avg Vol(3m):12.6M
1Y Chng:-27.48%
1M Chng:-14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 711.38M