| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.86▼ | 6.86▼ | 6.84▲ | 4.83▲ |
| MA10 | 6.86▼ | 6.86▼ | 6.86▼ | 5.13▲ | 4.24▲ |
| MA20 | 6.86▼ | 6.85▼ | 6.85▼ | 4.28▲ | 3.97▲ |
| MA50 | 6.86▼ | 6.85▲ | 5.84▲ | 3.86▲ | 5.85▲ |
| MA100 | 6.85▼ | 5.67▲ | 4.65▲ | 3.86▲ | 8.78▼ |
| MA200 | 6.85▼ | 4.56▲ | 4.08▲ | 5.02▲ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.084▼ | 0.402▲ | 0.494▲ |
| RSI | 40.917▼ | 61.494▲ | 82.821▲ | 87.125▲ | 69.171▲ |
| STOCH | 33.333 | 32.639 | 41.667 | 82.420▲ | 64.772 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -1.944▲ | -1.823▲ |
| CCI | -84.615 | -19.444 | 23.423 | 93.476 | 290.396▲ |
|
Monday, January 13, 2025 07:12 PM
Quanterix Corporation (NASDAQ: QTRX)'s merger with Akoya Biosciences, Inc. Upon completion of the proposed transaction, Quanterix shareholders will own approximately 70% of the combined company. If ...
|
|
Monday, January 13, 2025 04:00 PM
The combin SAN FRANCISCO & SEATTLE, January 08, 2025--Transcarent, the One Place for Health and Care, and Accolade (NASDAQ:ACCD), a leader in health advocacy, expert medical opinions, and primary ...
|
|
Saturday, January 11, 2025 10:10 PM
Stifel Nicolaus reaffirmed their hold rating on shares of Accolade (NASDAQ:ACCD – Free Report) in a research note published on Thursday morning,Benzinga reports. Stifel Nicolaus currently has a $7.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 6.86 | 6.88 | 6.85 | 6.85 | 2,506,528 |
| 14/01/25 | 6.85 | 6.88 | 6.84 | 6.84 | 3,737,325 |
| 13/01/25 | 6.83 | 6.90 | 6.82 | 6.83 | 4,907,450 |
| 10/01/25 | 6.86 | 6.88 | 6.83 | 6.83 | 11,365,476 |
| 08/01/25 | 6.88 | 6.92 | 6.84 | 6.86 | 24,748,329 |
| 07/01/25 | 3.605 | 3.69 | 3.34 | 3.34 | 884,742 |
| 06/01/25 | 3.49 | 3.665 | 3.48 | 3.50 | 950,210 |
| 03/01/25 | 3.46 | 3.49 | 3.38 | 3.44 | 1,207,839 |
| 02/01/25 | 3.46 | 3.55 | 3.405 | 3.42 | 778,777 |
| 31/12/24 | 3.49 | 3.495 | 3.35 | 3.42 | 667,170 |
|
|
||||
|
|
||||
|
|