Accolade Inc. (ACCD) Stock Price

3.69 ▼ -0.26 (-6.58%)
Open: 3.925 Vol: 409.9K Day's range: 3.69 - 3.93 Jul 24, 15:08 EDT
IEX Real-Time Quote
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.76▼ 3.78▼ 3.66▲ 3.56▲
MA10 3.72▼ 3.79▼ 3.84▼ 3.64▲ 5.12▼
MA20 3.77▼ 3.84▼ 3.77▼ 3.86▼ 6.86▼
MA50 3.80▼ 3.69▼ 3.70▼ 5.65▼ 9.03▼
MA100 3.85▼ 3.68▲ 3.59▲ 7.31▼ 10.30▼
MA200 3.78▼ 3.59▲ 4.61▼ 8.66▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.018▼ 0.135▲ -0.353▼
RSI 26.255▼ 38.296▼ 45.256▼ 37.044▼ 28.235▼
STOCH 2.629▼ 13.036▼ 23.988     48.733     3.897▼
WILL %R -100.000▼ -100.000▼ -96.429▼ -51.422     -94.620▼
CCI -94.600     -179.066▼ -149.818▼ 80.078     -96.638    
Latest Filters Detected On ACCD
MA $ACCD Price Crossed Below MA(7) Set Alert
CDL $ACCD Marubozu Candlestick Pattern Detected Set Alert
Accolade Inc. News
Monday, July 22, 2024 09:28 AM
Needham lowered the price target for the Accolade Inc (NASDAQ:ACCD) stock to “a Buy”. The rating was released on June 28, 2024, according to finviz. The research report from DA Davidson has resumed ...
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ACCD historical stock data
date open high low close volume
24/07/24 3.925 3.93 3.69 3.69 409,904
23/07/24 3.72 3.975 3.69 3.95 1,663,300
22/07/24 3.51 3.75 3.4506 3.74 1,664,537
19/07/24 3.50 3.54 3.37 3.45 1,492,367
18/07/24 3.79 3.91 3.46 3.49 1,845,680
17/07/24 3.84 4.0499 3.77 3.84 2,016,810
16/07/24 3.44 4.00 3.44 3.95 3,662,944
15/07/24 3.47 3.515 3.39 3.42 1,600,120
12/07/24 3.45 3.585 3.41 3.46 1,323,709
11/07/24 3.50 3.67 3.42 3.42 3,222,829
Quote Details
52wk Low:3.35
52wk High:15.355
Vol:409.9K
Avg Vol(3m):27.8M
1Y Chng:-74.00%
1M Chng:-42.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.23M