| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.29▼ | 6.25▲ | 6.00▲ | 5.96▲ |
| MA10 | 6.29▼ | 6.19▲ | 6.04▲ | 6.01▲ | 10.53▼ |
| MA20 | 6.29▼ | 6.00▲ | 6.01▲ | 5.92▲ | 14.16▼ |
| MA50 | 6.20▲ | 6.00▲ | 6.04▲ | 11.51▼ | 29.73▼ |
| MA100 | 6.01▲ | 6.06▲ | 5.94▲ | 15.03▼ | N/A |
| MA200 | 5.98▲ | 5.95▲ | 9.14▼ | 26.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.040▲ | 0.043▲ | 0.364▲ | -0.215▼ |
| RSI | 53.860▲ | 59.822▲ | 57.130▲ | 36.266▼ | 25.600▼ |
| STOCH | 18.889▼ | 94.601▲ | 79.287 | 60.100 | 8.347▼ |
| WILL %R | -75.000 | -7.258▲ | -9.150▲ | -24.476▲ | -89.581▼ |
| CCI | -71.174 | 67.225 | 80.123 | 57.100 | -98.771 |
| ▲ GAP | $ACCD Open Gap Up %2 | Set Alert |
|
Thursday, May 26, 2022 08:42 AM
Accolade (NASDAQ:ACCD – Get Rating) had its target price lowered by stock analysts at The Goldman Sachs Group from $26.00 to $15.00 in a report issued on Thursday, Stock Target Advisor reports. The ...
|
|
Wednesday, May 25, 2022 09:02 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Monday, May 23, 2022 05:02 AM
Toast (NYSE: TOST), the all-in-one digital platform built for restaurants, today announced enhancements to its mobile ordering, payments and digital menu solutions, lowering the barrier to entry for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 5.90 | 6.315 | 5.73 | 6.15 | 1,143,046 |
| 25/05/22 | 5.66 | 6.04 | 5.595 | 5.88 | 1,028,985 |
| 24/05/22 | 6.03 | 6.12 | 5.615 | 5.71 | 1,436,703 |
| 23/05/22 | 6.08 | 6.35 | 5.865 | 6.17 | 1,355,730 |
| 20/05/22 | 6.20 | 6.29 | 5.71 | 6.11 | 1,326,959 |
| 19/05/22 | 5.65 | 6.27 | 5.61 | 6.06 | 1,338,635 |
| 18/05/22 | 6.03 | 6.27 | 5.59 | 5.64 | 1,212,768 |
| 17/05/22 | 6.24 | 6.45 | 5.9903 | 6.14 | 1,250,087 |
| 16/05/22 | 6.08 | 6.43 | 5.875 | 6.04 | 1,435,820 |
| 13/05/22 | 5.99 | 6.50 | 5.877 | 6.15 | 1,853,077 |
|
|
||||
|
|
||||
|
|