Accolade Inc. (ACCD) Stock Price

50.33 ▲ +0.12 (+0.24%)
Open: 50.15 Vol: 302.14K Day's range: 49.7169 - 51.49 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.36▼ 47.54▲ 41.82▲
MA10 50.33▼ 50.37▼ 50.27▲ 42.78▲ 40.50▲
MA20 50.30▼ 50.24▲ 49.82▲ 39.23▲ N/A    
MA50 50.36▼ 48.72▲ 44.63▲ 38.34▲ N/A    
MA100 50.28▲ 44.03▲ 41.08▲ N/A     N/A    
MA200 49.87▲ 40.63▲ 39.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.164▼ -0.318▼ N/A     N/A    
RSI 48.714▼ 59.947▲ 75.232▲ N/A     N/A    
STOCH 35.749     27.710     40.027     89.916▲ N/A    
WILL %R -67.213     -74.906     -76.016▼ -11.321▲ -8.456▲
CCI -3.980     -55.778     -8.327     147.204▲ 215.821▲
Latest Filters Detected On ACCD
GAP $ACCD Open Gap Up %2 Set Alert
Accolade Inc. News
Friday, November 20, 2020 10:07 AM
SEATTLE, Nov. 20, 2020 (GLOBE NEWSWIRE) -- Accolade, Inc. (NASDAQ:ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate, and utilize the ...
Friday, November 20, 2020 05:09 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, November 20, 2020 05:02 AM
(NASDAQ: ACCD), which provides personalized, technology-enabled solutions that help people better understand, navigate, and utilize the healthcare system and their workplace benefits, will participate ...
ACCD historical stock data
date open high low close volume
24/11/20 50.15 51.49 49.7169 50.33 302,142
23/11/20 49.72 52.25 49.075 50.21 598,414
20/11/20 45.54 49.6758 45.02 48.93 380,934
19/11/20 42.66 46.68 42.50 46.095 425,682
18/11/20 39.99 42.39 39.785 42.16 236,030
17/11/20 38.23 40.49 37.58 39.99 208,534
16/11/20 37.60 38.89 37.46 38.20 128,582
13/11/20 37.57 38.0906 36.30 37.35 108,777
12/11/20 37.43 38.5324 36.60 37.00 119,027
11/11/20 37.00 37.685 36.22 37.53 133,540
Quote Details
52wk Low:29.545
52wk High:52.25
Vol:302.14K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+13.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.77B