Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

13.7895 ▲ +0.0413 (+0.30%)
Open: 13.71 Vol: 291 Day's range: 13.71 - 13.7895 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.44▲ 13.44▲ 13.80▼ 13.68▲
MA10 13.55▲ 13.55▲ 13.52▲ 13.84▼ 13.38▲
MA20 13.50▲ 13.50▲ 13.50▲ 13.69▲ 13.52▲
MA50 13.59▲ 13.62▲ 13.68▲ 13.37▲ 13.66▲
MA100 13.55▲ 13.44▲ 13.28▲ 13.53▲ 13.91▼
MA200 13.31▲ 13.42▲ 13.55▲ 13.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.030▲ -0.005▼ 0.061▲
RSI 57.259▲ 56.909▲ 56.610▲ 58.139▲ 54.180▲
STOCH 48.977     48.977     48.977     44.883     41.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.972     -55.006    
CCI 109.683▲ 109.683▲ 116.165▲ -18.438     83.666    
Latest Filters Detected On ADIV
MACD $ADIV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ADIV Engulfing Candlestick Pattern Detected Set Alert
CDL $ADIV Marubozu Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ADIV historical stock data
date open high low close volume
01/12/23 13.71 13.7895 13.71 13.7895 291
30/11/23 13.76 13.76 13.7482 13.7482 142
29/11/23 13.8099 13.8099 13.805 13.805 564
28/11/23 13.8502 13.8502 13.8502 13.8502 2
27/11/23 13.89 13.89 13.8043 13.8043 728
24/11/23 13.903 13.903 13.903 13.903 0
22/11/23 13.85 13.90 13.8357 13.8357 4,704
21/11/23 13.92 13.92 13.9071 13.9071 573
20/11/23 13.9802 13.9802 13.9802 13.9802 3
17/11/23 13.7641 13.7641 13.7641 13.7641 31
Quote Details
52wk Low:12.775
52wk High:15.09
Vol:291
Avg Vol(3m):6.1K
1Y Chng:+6.11%
1M Chng:+7.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00