Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

14.7573 ▲ +0.0023 (+0.02%)
Open: 14.7573 Vol: 13 Day's range: 14.7573 - 14.7573 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.25▲ 14.25▲ 14.71▲ 14.76▼
MA10 14.26▲ 14.26▲ 14.26▲ 14.66▲ 14.44▲
MA20 14.13▲ 14.09▲ 14.06▲ 14.75▲ 14.25▲
MA50 13.76▲ 13.76▲ 13.75▲ 14.35▲ 13.83▲
MA100 13.80▲ 13.76▲ 13.71▲ 14.16▲ 13.59▲
MA200 13.27▲ 13.30▲ 13.37▲ 13.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.023▲ 0.028▲ -0.020▼ 0.050▲
RSI 61.512▲ 61.564▲ 61.478▲ 55.398▲ 58.879▲
STOCH 43.536     43.536     43.536     77.492     78.999    
WILL %R -17.949▲ -17.949▲ -17.949▲ -16.241▲ -24.597▲
CCI 124.755▲ 124.755▲ 123.141▲ 59.414     72.858    
Latest Filters Detected On ADIV
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Friday, June 14, 2024 04:00 AM
Asia markets were mixed while European market continues its fall. US Dollar Index advanced 0.42% to 105.64. Gold traded higher by 1.12% at $2,344.35 and Silver rose 0.49% to $29.215.
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 04:17 AM
Asian markets showed mixed results on Thursday, with commodities like Crude Oil WTI, Gold, Silver, and Copper trading lower amid economic concerns.
ADIV historical stock data
date open high low close volume
13/06/24 14.7573 14.7573 14.7573 14.7573 13
12/06/24 14.76 14.8324 14.755 14.755 752
11/06/24 14.5918 14.5918 14.5918 14.5918 66
10/06/24 14.71 14.7374 14.7082 14.7374 2,931
07/06/24 14.7057 14.7057 14.7038 14.7038 338
06/06/24 14.8198 14.8198 14.8198 14.8198 40
05/06/24 14.71 14.7436 14.71 14.7436 306
04/06/24 14.62 14.62 14.5955 14.5955 242
03/06/24 14.513 14.513 14.513 14.513 28
31/05/24 14.37 14.41 14.37 14.40 1,500
Quote Details
52wk Low:12.775
52wk High:15.165
Vol:13
Avg Vol(3m):7.3K
1Y Chng:+10.13%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00