5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.76▲ | 17.76▲ | 17.76▲ | 17.91▲ | 17.65▲ |
MA10 | 17.72▲ | 17.71▲ | 17.70▲ | 17.81▲ | 17.20▲ |
MA20 | 17.47▲ | 17.47▲ | 17.37▲ | 17.69▲ | 16.29▲ |
MA50 | 16.37▲ | 16.23▲ | 16.17▲ | 17.03▲ | 15.87▲ |
MA100 | 16.03▲ | 15.84▲ | 15.65▲ | 16.21▲ | 14.91▲ |
MA200 | 15.00▲ | 14.76▲ | 14.53▲ | 15.99▲ | 14.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.025▼ | -0.003▼ | -0.016▼ | 0.205▲ |
RSI | 64.207▲ | 66.064▲ | 66.323▲ | 70.729▲ | 73.078▲ |
STOCH | 70.476 | 81.905▲ | 82.869▲ | 97.100▲ | 70.890 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.121▲ |
CCI | 126.074▲ | 127.456▲ | 117.658▲ | 138.681▲ | 98.824 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 18.02 | 18.02 | 18.02 | 18.02 | 481 |
17/07/25 | 17.9355 | 17.9936 | 17.9355 | 17.9784 | 1,262 |
16/07/25 | 17.83 | 17.92 | 17.80 | 17.911 | 11,000 |
15/07/25 | 17.83 | 17.89 | 17.82 | 17.867 | 1,200 |
14/07/25 | 17.69 | 17.86 | 17.69 | 17.79 | 2,200 |
11/07/25 | 17.82 | 17.84 | 17.805 | 17.805 | 3,500 |
10/07/25 | 17.80 | 17.84 | 17.77 | 17.84 | 700 |
09/07/25 | 17.726 | 17.762 | 17.71 | 17.71 | 400 |
08/07/25 | 17.62 | 17.67 | 17.24 | 17.60 | 6,700 |
07/07/25 | 17.64 | 17.695 | 17.00 | 17.55 | 9,200 |
|
|
||||
|
|
||||
|
|