| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.14▲ | 19.13▲ | 19.14▲ | 18.89▲ |
| MA10 | 18.93▲ | 18.93▲ | 18.90▲ | 19.07▲ | 19.00▲ |
| MA20 | 18.96▲ | 18.96▲ | 18.99▲ | 18.87▲ | 18.65▲ |
| MA50 | 19.04▲ | 19.03▲ | 18.98▲ | 19.02▲ | 18.49▲ |
| MA100 | 18.57▲ | 18.58▲ | 18.57▲ | 18.62▲ | 17.27▲ |
| MA200 | 18.39▲ | 18.24▲ | 17.98▲ | 18.53▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.037▲ | 0.056▲ | 0.011▲ |
| RSI | 57.491▲ | 57.574▲ | 57.361▲ | 60.443▲ | 57.872▲ |
| STOCH | 84.355▲ | 84.355▲ | 76.482 | 79.406 | 54.466 |
| WILL %R | -15.578▲ | -15.578▲ | -15.578▲ | 0.000▲ | -24.425▲ |
| CCI | 91.022 | 91.022 | 92.658 | 159.266▲ | 106.029▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 19.315 | 19.315 | 19.315 | 19.315 | 2,979 |
| 21/07/26 | 19.23 | 19.31 | 19.2204 | 19.305 | 6,656 |
| 20/07/26 | 19.189 | 19.189 | 19.1004 | 19.1004 | 1,624 |
| 17/07/26 | 18.92 | 19.03 | 18.92 | 18.9989 | 3,073 |
| 16/07/26 | 18.99 | 19.08 | 18.99 | 19.005 | 5,110 |
| 15/07/26 | 19.0185 | 19.0185 | 19.0185 | 19.0185 | 1,842 |
| 14/07/26 | 19.01 | 19.06 | 18.95 | 18.99 | 2,162 |
| 13/07/26 | 19.02 | 19.02 | 18.92 | 18.92 | 400 |
| 10/07/26 | 19.02 | 19.17 | 19.02 | 19.105 | 1,993 |
| 09/07/26 | 18.965 | 18.965 | 18.955 | 18.955 | 1,068 |
|
|
||||
|
|
||||
|
|