5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.51▼ | 13.51▼ | 13.58▼ | 13.46▲ | 13.66▼ |
MA10 | 13.68▼ | 13.74▼ | 13.80▼ | 13.55▼ | 14.00▼ |
MA20 | 14.01▼ | 14.02▼ | 14.03▼ | 13.75▼ | 13.59▼ |
MA50 | 13.59▼ | 13.52▼ | 13.47▲ | 14.08▼ | 13.57▼ |
MA100 | 12.84▲ | 12.83▲ | 12.86▲ | 13.37▲ | 15.44▼ |
MA200 | 13.83▼ | 13.97▼ | 14.09▼ | 13.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.127▼ | -0.138▼ | -0.031▼ | -0.002▼ |
RSI | 40.845▼ | 42.223▼ | 42.915▼ | 39.967▼ | 48.475▼ |
STOCH | 0.694▼ | 2.625▼ | 2.300▼ | 22.945 | 30.460 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.543 | -69.508 |
CCI | -77.517 | -88.112 | -96.172 | -49.541 | -59.244 |
CDL | $ADIV Doji Candlestick Pattern Detected | Set Alert |
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
|
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 13.50 | 13.50 | 13.50 | 13.50 | 1,066 |
17/03/23 | 13.479 | 13.479 | 13.479 | 13.479 | 100 |
16/03/23 | 13.32 | 13.5318 | 13.32 | 13.5318 | 182 |
15/03/23 | 13.22 | 13.3059 | 13.22 | 13.3059 | 444 |
14/03/23 | 13.4995 | 13.4995 | 13.4995 | 13.4995 | 9 |
13/03/23 | 13.5037 | 13.5037 | 13.5037 | 13.5037 | 45 |
10/03/23 | 13.475 | 13.475 | 13.475 | 13.475 | 100 |
09/03/23 | 13.521 | 13.555 | 13.521 | 13.555 | 400 |
08/03/23 | 13.8304 | 13.8304 | 13.8304 | 13.8304 | 43 |
07/03/23 | 13.975 | 13.975 | 13.82 | 13.82 | 762 |
|
|
||||
|
|
||||
|
|