| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.13▼ | 14.13▼ | 13.89▲ | 13.88▲ |
| MA10 | 14.17▼ | 14.17▼ | 14.19▼ | 13.72▲ | 14.04▲ |
| MA20 | 14.02▼ | 13.98▼ | 13.95▼ | 13.87▲ | 13.88▲ |
| MA50 | 13.73▲ | 13.72▲ | 13.71▲ | 14.04▲ | 13.68▲ |
| MA100 | 13.77▲ | 13.72▲ | 13.68▲ | 13.84▲ | 13.55▲ |
| MA200 | 13.26▲ | 13.30▲ | 13.37▲ | 13.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.027▼ | -0.020▼ | 0.040▲ | -0.022▼ |
| RSI | 48.622▼ | 49.276▼ | 49.851▼ | 59.283▲ | 55.370▲ |
| STOCH | 26.736 | 36.446 | 38.444 | 67.849 | 40.560 |
| WILL %R | -100.000▼ | -80.000▼ | -77.966▼ | -10.296▲ | -34.568 |
| CCI | -170.137▼ | -124.563▼ | -92.041 | 117.113▲ | 1.070 |
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
|
|
Saturday, April 06, 2024 08:12 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.12 | 14.12 | 14.12 | 14.12 | 2 |
| 25/04/24 | 13.86 | 13.9902 | 13.86 | 13.9902 | 2,293 |
| 24/04/24 | 13.82 | 13.85 | 13.82 | 13.85 | 153 |
| 23/04/24 | 13.81 | 13.81 | 13.81 | 13.81 | 23 |
| 22/04/24 | 13.66 | 13.66 | 13.66 | 13.66 | 24 |
| 19/04/24 | 13.5701 | 13.5701 | 13.57 | 13.57 | 283 |
| 18/04/24 | 13.5801 | 13.5801 | 13.5801 | 13.5801 | 19 |
| 17/04/24 | 13.52 | 13.5299 | 13.5198 | 13.5198 | 274 |
| 16/04/24 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 47 |
| 15/04/24 | 13.56 | 13.56 | 13.56 | 13.56 | 104 |
|
|
||||
|
|
||||
|
|