Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

19.34 ▲ +0.08 (+0.42%)
Open: 19.305 Vol: 3.4K Day's range: 19.305 - 19.41 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.57▼ 19.57▼ 19.38▼ 19.41▼
MA10 19.49▼ 19.49▼ 19.49▼ 19.42▼ 19.65▼
MA20 19.64▼ 19.64▼ 19.64▼ 19.46▼ 19.42▼
MA50 19.36▼ 19.36▼ 19.37▼ 19.69▼ 18.86▲
MA100 18.94▲ 18.90▲ 18.86▲ 19.39▼ 17.77▲
MA200 18.60▲ 18.57▲ 18.50▲ 18.93▲ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.027▼ -0.012▼ -0.077▼
RSI 47.002▼ 47.037▼ 47.107▼ 44.747▼ 51.530▲
STOCH 74.670     74.670     74.670     29.726     25.703    
WILL %R -68.235     -68.235     -68.235     -80.000▼ -78.445▼
CCI -95.001     -95.001     -95.001     -73.854     -89.710    
Latest Filters Detected On ADIV
RSI $ADIV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ADIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADIV Price Crossed Below MA(13) Set Alert
MA $ADIV Price Crossed Below MA(7) Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Asia Mixed While European Markets Recover; Crude Inches Toward $80 - Global Markets Today While US Slept
Tuesday, June 11, 2024 11:45 PM
On Tuesday, June 11th, the U.S. stock markets closed mixed. The S&P 500 and Nasdaq reached record closing highs for the second consecutive day, driven by a surge of over 7% in Apple shares. Investors ...
Asia Markets Mixed, Europe Declines, Crude Oil At $72.5 - Global Markets Today While US Was Sleeping
Thursday, January 04, 2024 10:44 PM
On Thursday, January 4th, the U.S. stock markets closed mixed, with the S&P 500 and Nasdaq Composite continuing the downward trend. In economic data, U.S. private businesses added 164,000 workers in ...
ADIV Latest After Hours Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ADIV historical stock data
date open high low close volume
20/10/26 19.305 19.41 19.305 19.34 3,400
19/10/26 19.305 19.305 19.26 19.26 800
16/10/26 19.409 19.409 19.34 19.341 8,200
15/10/26 19.41 19.59 19.41 19.59 5,900
14/10/26 19.455 19.455 19.36 19.36 10,900
13/10/26 19.52 19.90 19.52 19.67 16,300
12/10/26 19.39 19.68 19.39 19.445 11,700
09/10/26 19.45 19.455 19.45 19.455 2,161
08/10/26 19.34 19.37 19.33 19.335 5,400
07/10/26 19.555 19.555 19.441 19.441 4,300
Quote Details
52wk Low:17.23
52wk High:20.359
Vol:3.4K
Avg Vol(3m):85.9K
1Y Chng:+4.37%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00