Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.55 ▼ -0.0899 (-0.48%)
Open: 18.52 Vol: 30.8K Day's range: 18.46 - 18.57 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.52▲ 18.52▲ 18.59▼ 18.07▲
MA10 18.43▲ 18.26▲ 18.26▲ 18.43▲ 18.20▲
MA20 17.92▲ 17.87▲ 17.91▲ 18.02▲ 18.32▲
MA50 18.05▲ 18.12▲ 18.17▲ 18.27▲ 18.06▲
MA100 18.19▲ 18.20▲ 18.21▲ 18.34▲ 16.71▲
MA200 17.58▲ 17.34▲ 17.18▲ 18.28▲ 15.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.124▲ 0.123▲ 0.094▲ -0.041▼
RSI 65.238▲ 64.584▲ 63.457▲ 59.804▲ 55.209▲
STOCH 85.604▲ 92.750▲ 92.750▲ 87.509▲ 32.937    
WILL %R -9.220▲ -9.220▲ -9.220▲ -10.763▲ -38.028    
CCI 66.700     77.353     77.353     63.582     29.018    
Latest Filters Detected On ADIV
▼ MA $ADIV MA(50) Crossed Below MA(200) Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
23/04/26 18.52 18.57 18.46 18.55 30,802
22/04/26 18.56 18.64 18.56 18.6399 6,228
21/04/26 18.52 18.52 18.4914 18.4914 1,760
20/04/26 18.605 18.62 18.58 18.6054 1,610
17/04/26 18.56 18.6899 18.56 18.6511 9,239
16/04/26 18.4399 18.4399 18.37 18.4101 1,447
15/04/26 18.38 18.415 18.38 18.415 3,591
14/04/26 18.30 18.37 18.30 18.33 15,064
13/04/26 18.065 18.115 18.065 18.115 4,984
10/04/26 18.05 18.065 18.0401 18.0505 3,306
Quote Details
52wk Low:15.34
52wk High:19.36
Vol:30.8K
Avg Vol(3m):540.5K
1Y Chng:+18.15%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00