Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

13.50 ▲ +0.021 (+0.16%)
Open: 13.50 Vol: 1.07K Day's range: 13.50 - 13.50 Mar 20, 13:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.51▼ 13.58▼ 13.46▲ 13.66▼
MA10 13.68▼ 13.74▼ 13.80▼ 13.55▼ 14.00▼
MA20 14.01▼ 14.02▼ 14.03▼ 13.75▼ 13.59▼
MA50 13.59▼ 13.52▼ 13.47▲ 14.08▼ 13.57▼
MA100 12.84▲ 12.83▲ 12.86▲ 13.37▲ 15.44▼
MA200 13.83▼ 13.97▼ 14.09▼ 13.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.127▼ -0.138▼ -0.031▼ -0.002▼
RSI 40.845▼ 42.223▼ 42.915▼ 39.967▼ 48.475▼
STOCH 0.694▼ 2.625▼ 2.300▼ 22.945     30.460    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.543     -69.508    
CCI -77.517     -88.112     -96.172     -49.541     -59.244    
Latest Filters Detected On ADIV
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Nike Inc. Cl B
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
Carvana (NYSE: CVNA)
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ADIV historical stock data
date open high low close volume
20/03/23 13.50 13.50 13.50 13.50 1,066
17/03/23 13.479 13.479 13.479 13.479 100
16/03/23 13.32 13.5318 13.32 13.5318 182
15/03/23 13.22 13.3059 13.22 13.3059 444
14/03/23 13.4995 13.4995 13.4995 13.4995 9
13/03/23 13.5037 13.5037 13.5037 13.5037 45
10/03/23 13.475 13.475 13.475 13.475 100
09/03/23 13.521 13.555 13.521 13.555 400
08/03/23 13.8304 13.8304 13.8304 13.8304 43
07/03/23 13.975 13.975 13.82 13.82 762
Quote Details
52wk Low:11.22
52wk High:15.88
Vol:1.07K
Avg Vol(3m):9.5K
1Y Chng:-12.95%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00