| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.44▲ | 13.44▲ | 13.80▼ | 13.68▲ |
| MA10 | 13.55▲ | 13.55▲ | 13.52▲ | 13.84▼ | 13.38▲ |
| MA20 | 13.50▲ | 13.50▲ | 13.50▲ | 13.69▲ | 13.52▲ |
| MA50 | 13.59▲ | 13.62▲ | 13.68▲ | 13.37▲ | 13.66▲ |
| MA100 | 13.55▲ | 13.44▲ | 13.28▲ | 13.53▲ | 13.91▼ |
| MA200 | 13.31▲ | 13.42▲ | 13.55▲ | 13.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.030▲ | -0.005▼ | 0.061▲ |
| RSI | 57.259▲ | 56.909▲ | 56.610▲ | 58.139▲ | 54.180▲ |
| STOCH | 48.977 | 48.977 | 48.977 | 44.883 | 41.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.972 | -55.006 |
| CCI | 109.683▲ | 109.683▲ | 116.165▲ | -18.438 | 83.666 |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 13.71 | 13.7895 | 13.71 | 13.7895 | 291 |
| 30/11/23 | 13.76 | 13.76 | 13.7482 | 13.7482 | 142 |
| 29/11/23 | 13.8099 | 13.8099 | 13.805 | 13.805 | 564 |
| 28/11/23 | 13.8502 | 13.8502 | 13.8502 | 13.8502 | 2 |
| 27/11/23 | 13.89 | 13.89 | 13.8043 | 13.8043 | 728 |
| 24/11/23 | 13.903 | 13.903 | 13.903 | 13.903 | 0 |
| 22/11/23 | 13.85 | 13.90 | 13.8357 | 13.8357 | 4,704 |
| 21/11/23 | 13.92 | 13.92 | 13.9071 | 13.9071 | 573 |
| 20/11/23 | 13.9802 | 13.9802 | 13.9802 | 13.9802 | 3 |
| 17/11/23 | 13.7641 | 13.7641 | 13.7641 | 13.7641 | 31 |
|
|
||||
|
|
||||
|
|