Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

17.805 ▼ -0.035 (-0.20%)
Open: 17.82 Vol: 3.5K Day's range: 17.805 - 17.84 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▲ 17.69▼ 17.68▼ 17.70▲ 17.50▲
MA10 17.60▼ 17.65▼ 17.60▼ 17.69▲ 16.98▲
MA20 17.33▲ 17.25▲ 17.11▲ 17.55▲ 16.18▲
MA50 16.26▲ 16.11▲ 16.07▲ 16.79▲ 15.79▲
MA100 15.95▲ 15.73▲ 15.51▲ 16.11▲ 14.86▲
MA200 14.94▲ 14.69▲ 14.43▲ 15.92▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.030▼ 0.006▲ -0.030▼ 0.209▲
RSI 58.315▲ 60.600▲ 61.476▲ 65.933▲ 71.441▲
STOCH 66.056     81.220▲ 70.377     86.744▲ 72.046    
WILL %R -29.873     -29.787     -29.016     -4.167▲ -13.700▲
CCI 18.742     23.430     36.185     97.046     81.387    
Latest Filters Detected On ADIV
CDL $ADIV Harami Candlestick Pattern Detected Set Alert
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Asia And Europe Markets Mixed, Dollar Near 3-Year Lows - Global Markets Today While US Slept
Thursday, July 03, 2025 03:24 AM
On Wednesday, July 2, U.S. markets closed mixed. The S&P 500 and Nasdaq reached record highs, buoyed by tech sector gains and a trade agreement between the U.S. and Vietnam that eased tariff concerns.
Asia Markets Mixed, Europe Rises While Dollar Gains - Global Markets Today While US Slept
Wednesday, July 02, 2025 03:19 AM
U.S. markets closed mixed w/ S&P 500 & Nasdaq down due to large-cap tech stocks, while Dow gained. Volatility high, data supported Fed's stance. Asia markets vary, Europe up, commodities steady, U.S.
Asia Markets Mixed, Europe Slips, Dollar Weakens Further As Tariff Deadline Looms - Global Markets Today While US Slept
Tuesday, July 01, 2025 03:24 AM
U.S. markets up on trade deals and rate cut hopes, but concerns persist. Mixed economic data, Central bank expectations, and geopolitical risks affect performance. Asia and Europe markets mostly lower ...
ADIV historical stock data
date open high low close volume
11/07/25 17.82 17.84 17.805 17.805 3,500
10/07/25 17.80 17.84 17.77 17.84 700
09/07/25 17.726 17.762 17.71 17.71 400
08/07/25 17.62 17.67 17.24 17.60 6,700
07/07/25 17.64 17.695 17.00 17.55 9,200
03/07/25 17.80 17.80 17.78 17.78 1,400
02/07/25 17.648 17.79 17.648 17.74 2,400
01/07/25 17.67 17.67 17.60 17.63 0
30/06/25 17.57 17.66 17.57 17.63 0
27/06/25 17.61 17.63 17.57 17.61 0
Quote Details
52wk Low:13.427
52wk High:18.50
Vol:3.5K
Avg Vol(3m):51.7K
1Y Chng:+23.05%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00