Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

19.315 ▲ +0.01 (+0.05%)
Open: 19.315 Vol: 0 Day's range: 19.315 - 19.315 Jul 22, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▲ 19.14▲ 19.13▲ 19.14▲ 18.89▲
MA10 18.93▲ 18.93▲ 18.90▲ 19.07▲ 19.00▲
MA20 18.96▲ 18.96▲ 18.99▲ 18.87▲ 18.65▲
MA50 19.04▲ 19.03▲ 18.98▲ 19.02▲ 18.49▲
MA100 18.57▲ 18.58▲ 18.57▲ 18.62▲ 17.27▲
MA200 18.39▲ 18.24▲ 17.98▲ 18.53▲ 15.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.037▲ 0.056▲ 0.011▲
RSI 57.491▲ 57.574▲ 57.361▲ 60.443▲ 57.872▲
STOCH 84.355▲ 84.355▲ 76.482     79.406     54.466    
WILL %R -15.578▲ -15.578▲ -15.578▲ 0.000▲ -24.425▲
CCI 91.022     91.022     92.658     159.266▲ 106.029▲
Latest Filters Detected On ADIV
▲ BREAK $ADIV Price Breaks 20 Days High Set Alert
▲ BREAK $ADIV Price Breaks 10 Days High Set Alert
CDL $ADIV Doji Star Candlestick Pattern Detected Set Alert
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
22/07/26 19.315 19.315 19.315 19.315 2,979
21/07/26 19.23 19.31 19.2204 19.305 6,656
20/07/26 19.189 19.189 19.1004 19.1004 1,624
17/07/26 18.92 19.03 18.92 18.9989 3,073
16/07/26 18.99 19.08 18.99 19.005 5,110
15/07/26 19.0185 19.0185 19.0185 19.0185 1,842
14/07/26 19.01 19.06 18.95 18.99 2,162
13/07/26 19.02 19.02 18.92 18.92 400
10/07/26 19.02 19.17 19.02 19.105 1,993
09/07/26 18.965 18.965 18.955 18.955 1,068
Quote Details
52wk Low:17.17
52wk High:19.74
Vol:0
Avg Vol(3m):90.6K
1Y Chng:+6.65%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00