Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

20.279 ▲ +0.125 (+0.62%)
Open: 20.23 Vol: 30.8K Day's range: 20.16 - 20.359 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.94▲ 19.94▲ 20.09▲ 19.92▲
MA10 19.75▲ 19.75▲ 19.75▲ 20.01▲ 19.49▲
MA20 19.31▲ 19.31▲ 19.29▲ 19.88▲ 19.24▲
MA50 19.20▲ 19.18▲ 19.19▲ 19.39▲ 18.67▲
MA100 18.72▲ 18.68▲ 18.69▲ 19.17▲ 17.52▲
MA200 18.48▲ 18.39▲ 18.15▲ 18.75▲ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.097▲ 0.097▲ 0.016▲ 0.101▲
RSI 70.545▲ 70.446▲ 69.836▲ 70.953▲ 67.236▲
STOCH 99.339▲ 99.339▲ 99.339▲ 88.250▲ 94.479▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.402▲ -3.391▲
CCI 142.133▲ 142.133▲ 142.133▲ 148.837▲ 141.464▲
Latest Filters Detected On ADIV
▲ RSI $ADIV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ADIV Price Breaks 60 Days High Set Alert
▲ BREAK $ADIV Price Breaks 30 Days High Set Alert
▲ BREAK $ADIV Price Breaks 20 Days High Set Alert
▲ BREAK $ADIV Price Breaks 10 Days High Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Asia Mixed While European Markets Recover; Crude Inches Toward $80 - Global Markets Today While US Slept
Tuesday, June 11, 2024 11:45 PM
On Tuesday, June 11th, the U.S. stock markets closed mixed. The S&P 500 and Nasdaq reached record closing highs for the second consecutive day, driven by a surge of over 7% in Apple shares. Investors ...
Assessing ADIV for Asia Equity Defense
Friday, July 29, 2022 07:10 AM
With evidence mounting that the U.S. economy is either in or flirting with a recession, global investors are right to be concerned about how contraction in the U.S. will affect Asian economies. Likely ...
Advance ADIV as Asian Stocks Could Perk Up in 2022
Wednesday, December 22, 2021 07:59 AM
Broadly speaking, emerging markets equities disappointed again in 2021, but that doesn't mean that the scenario will repeat in 2022. For investors wagering that it won't and emerging markets stocks ...
ADIV historical stock data
date open high low close volume
04/09/26 20.23 20.359 20.16 20.279 30,800
02/09/26 20.12 20.16 20.09 20.154 9,300
01/09/26 20.07 20.094 20.00 20.0005 3,818
31/08/26 20.06 20.11 20.02 20.0394 2,439
28/08/26 19.9885 19.9885 19.975 19.9885 1,415
27/08/26 20.015 20.0257 20.015 20.0257 700
26/08/26 20.00 20.0349 19.97 20.0349 5,695
25/08/26 19.9201 19.9633 19.9201 19.9633 3,759
21/08/26 19.84 19.869 19.78 19.7958 7,026
20/08/26 19.7799 19.7799 19.735 19.775 10,370
Quote Details
52wk Low:17.23
52wk High:20.359
Vol:30.8K
Avg Vol(3m):80.1K
1Y Chng:+9.56%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00