Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.02 ▲ +0.0416 (+0.23%)
Open: 18.02 Vol: 0 Day's range: 18.02 - 18.02 Jul 18, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.76▲ 17.76▲ 17.91▲ 17.65▲
MA10 17.72▲ 17.71▲ 17.70▲ 17.81▲ 17.20▲
MA20 17.47▲ 17.47▲ 17.37▲ 17.69▲ 16.29▲
MA50 16.37▲ 16.23▲ 16.17▲ 17.03▲ 15.87▲
MA100 16.03▲ 15.84▲ 15.65▲ 16.21▲ 14.91▲
MA200 15.00▲ 14.76▲ 14.53▲ 15.99▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.003▼ -0.016▼ 0.205▲
RSI 64.207▲ 66.064▲ 66.323▲ 70.729▲ 73.078▲
STOCH 70.476     81.905▲ 82.869▲ 97.100▲ 70.890    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.121▲
CCI 126.074▲ 127.456▲ 117.658▲ 138.681▲ 98.824    
Latest Filters Detected On ADIV
▲ RSI&STOCH $ADIV Overbought RSI + Stochastic Set Alert
▲ RSI $ADIV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ADIV Price Breaks 20 Days High Set Alert
▲ BREAK $ADIV Price Breaks 10 Days High Set Alert
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
18/07/25 18.02 18.02 18.02 18.02 481
17/07/25 17.9355 17.9936 17.9355 17.9784 1,262
16/07/25 17.83 17.92 17.80 17.911 11,000
15/07/25 17.83 17.89 17.82 17.867 1,200
14/07/25 17.69 17.86 17.69 17.79 2,200
11/07/25 17.82 17.84 17.805 17.805 3,500
10/07/25 17.80 17.84 17.77 17.84 700
09/07/25 17.726 17.762 17.71 17.71 400
08/07/25 17.62 17.67 17.24 17.60 6,700
07/07/25 17.64 17.695 17.00 17.55 9,200
Quote Details
52wk Low:13.427
52wk High:18.50
Vol:0
Avg Vol(3m):57.1K
1Y Chng:+25.57%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00