AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

66.0641 ▲ +0.2093 (+0.32%)
Open: 65.83 Vol: 1.3K Day's range: 65.83 - 66.236 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.42▲ 63.42▲ 63.55▲ 65.54▲ 64.95▲
MA10 64.26▲ 64.26▲ 65.32▼ 64.45▲ 65.98▲
MA20 66.29▼ 66.29▼ 66.77▼ 64.39▲ 66.29▼
MA50 66.69▼ 66.70▼ 66.42▼ 66.27▼ 64.23▲
MA100 65.36▼ 64.15▲ 63.05▲ 66.35▼ 58.14▲
MA200 58.78▲ 56.80▲ 55.93▲ 65.02▲ 54.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ -0.349▼ -0.518▼ 0.418▲ -0.404▼
RSI 46.429▼ 46.738▼ 45.962▼ 56.849▲ 51.673▲
STOCH 16.347▼ 16.347▼ 13.314▼ 96.241▲ 38.291    
WILL %R -55.714     -55.714     -57.011     -4.259▲ -46.031    
CCI -7.982     -7.982     -31.731     134.080▲ -26.499    
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 60 Days High Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Friday, October 15, 2021 06:43 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 13, 2021 05:00 PM
11.10) Sales within the Concession Area by Distributor (In GWh) 62 11.11) Sales to the Captive Market by Distributor (in GWh) 63 The beginning of 2017 was marked by new prospects and possibilities ...
Wednesday, September 08, 2021 05:00 PM
S&P 500 falls 0.6% to pull back from record high and end 5-session winning streak ...
AADR historical stock data
date open high low close volume
19/10/21 65.83 66.236 65.83 66.0641 1,299
18/10/21 65.605 65.93 64.92 65.8548 1,732
15/10/21 65.9305 65.9305 65.64 65.74 2,113
14/10/21 64.98 65.363 64.98 65.363 2,410
13/10/21 64.5769 64.6716 64.36 64.6716 785
12/10/21 63.29 63.885 63.29 63.8588 842
11/10/21 63.9231 63.9231 63.51 63.51 556
08/10/21 63.5291 63.5291 63.26 63.5287 2,935
07/10/21 62.50 63.47 62.50 63.38 3,086
06/10/21 62.20 62.48 62.20 62.48 1,443
Quote Details
52wk Low:52.85
52wk High:69.36
Vol:1.3K
Avg Vol(3m):43.3K
1Y Chng:+21.83%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00