| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.70▼ | 46.70▼ | 47.42▲ | 47.13▲ |
| MA10 | 48.22▼ | 48.22▼ | 48.22▼ | 46.73▲ | 48.05▼ |
| MA20 | 48.01▼ | 48.01▼ | 48.12▼ | 46.96▲ | 48.40▼ |
| MA50 | 48.37▼ | 48.36▼ | 48.42▼ | 48.42▼ | 49.42▼ |
| MA100 | 49.62▼ | 50.74▼ | 51.39▼ | 48.48▼ | 56.63▼ |
| MA200 | 51.88▼ | 53.28▼ | 54.69▼ | 48.48▼ | 55.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | -0.265▼ | -0.251▼ | 0.276▲ | -0.100▼ |
| RSI | 42.974▼ | 42.955▼ | 43.033▼ | 52.664▲ | 47.558▼ |
| STOCH | 45.795 | 45.795 | 45.795 | 84.146▲ | 30.732 |
| WILL %R | -74.595 | -74.595 | -74.595 | -12.121▲ | -47.705 |
| CCI | -92.939 | -92.939 | -92.939 | 119.016▲ | -64.022 |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 47.69 | 48.19 | 47.69 | 47.77 | 1,200 |
| 30/03/23 | 48.21 | 48.21 | 48.21 | 48.21 | 100 |
| 29/03/23 | 47.41 | 47.54 | 47.24 | 47.54 | 1,200 |
| 28/03/23 | 47.05 | 47.05 | 47.05 | 47.05 | 100 |
| 27/03/23 | 46.04 | 46.69 | 46.03 | 46.52 | 4,800 |
| 24/03/23 | 45.52 | 45.94 | 45.52 | 45.94 | 600 |
| 23/03/23 | 46.25 | 47.10 | 45.88 | 45.89 | 2,500 |
| 22/03/23 | 46.54 | 47.01 | 46.30 | 46.30 | 7,400 |
| 21/03/23 | 46.62 | 46.66 | 46.62 | 46.66 | 600 |
| 20/03/23 | 45.69 | 45.69 | 45.45 | 45.45 | 300 |
|
|
||||
|
|
||||
|
|