AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

51.55 ▲ +0.17 (+0.33%)
Open: 51.59 Vol: 9.97K Day's range: 51.46 - 51.68 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.37▼ 50.37▼ 51.05▲ 50.47▲
MA10 49.40▲ 49.40▲ 49.40▲ 50.76▲ 49.72▲
MA20 48.98▲ 48.98▲ 48.98▲ 50.39▲ 49.62▲
MA50 49.08▲ 48.95▲ 48.87▲ 49.39▲ 46.87▲
MA100 46.62▲ 46.31▲ 46.14▲ 49.43▲ 51.13▲
MA200 45.75▲ 46.52▲ 47.34▲ 46.83▲ 47.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.226▲ 0.222▲ 0.078▲ 0.135▲
RSI 58.812▲ 58.904▲ 58.946▲ 74.384▲ 63.046▲
STOCH 91.612▲ 91.612▲ 91.612▲ 84.564▲ 86.682▲
WILL %R -17.280▲ -17.280▲ -17.280▲ -6.878▲ -2.495▲
CCI 83.074     83.074     83.074     189.222▲ 128.215▲
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 10 Days High Set Alert
BREAK $AADR Price Breaks 20 Days High Set Alert
BREAK $AADR Price Breaks 30 Days High Set Alert
BREAK $AADR Price Breaks 60 Days High Set Alert
RSI&STOCH $AADR Overbought RSI + Stochastic Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Friday, September 06, 2013 01:36 PM
Some exchange traded funds focused on international markets have been sturdy performers as of late. To the surprise of some investors, among this week's global ETF leaders are plenty of emerging ...
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
AADR historical stock data
date open high low close volume
06/12/19 51.59 51.68 51.46 51.55 9,970
05/12/19 51.2361 51.38 50.99 51.38 5,554
04/12/19 50.96 51.20 50.69 51.12 11,600
03/12/19 50.34 50.60 50.27 50.60 12,100
02/12/19 50.87 50.87 50.32 50.58 5,700
29/11/19 50.33 50.92 50.33 50.688 3,498
27/11/19 50.63 50.67 50.52 50.67 13,500
26/11/19 50.38 50.65 50.03 50.65 16,400
25/11/19 50.19 50.45 50.17 50.42 3,500
22/11/19 49.99 50.03 49.82 49.93 5,400
Quote Details
52wk Low:38.15
52wk High:52.09
Vol:9.97K
Avg Vol(3m):133.4K
1Y Chng:+2.42%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00