| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▲ | 77.95▲ | 77.74▲ | 78.14▼ | 78.32▼ |
| MA10 | 78.54▼ | 78.54▼ | 78.44▼ | 78.02▲ | 75.66▲ |
| MA20 | 78.90▼ | 78.70▼ | 78.52▼ | 78.67▼ | 75.33▲ |
| MA50 | 73.63▲ | 72.85▲ | 73.14▲ | 74.84▲ | 69.41▲ |
| MA100 | 72.77▲ | 72.44▲ | 71.93▲ | 75.19▲ | 62.72▲ |
| MA200 | 65.10▲ | 63.67▲ | 62.81▲ | 70.54▲ | 58.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.518▼ | -0.519▼ | -0.501▼ | -0.288▼ | 0.148▲ |
| RSI | 53.563▲ | 54.705▲ | 55.959▲ | 53.998▲ | 60.710▲ |
| STOCH | 14.809▼ | 14.809▼ | 20.539 | 40.314 | 85.604▲ |
| WILL %R | -80.511▼ | -80.511▼ | -80.511▼ | -66.062 | -14.514▲ |
| CCI | -69.551 | -69.551 | -77.098 | -38.906 | 69.092 |
|
Wednesday, June 04, 2025 03:52 AM
For the AdvisorShares Dorsey Wright ADR ETF (Symbol: AADR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $85.49 per unit. With AADR trading at a ...
|
|
Wednesday, January 08, 2025 04:00 AM
For investors seeking momentum, AdvisorShares Dorsey Wright ADR ETF AADR is probably on the radar. The fund just hit a 52-week high and has gained 34.6% from its 52-week low of $53.59 per share.
|
|
Friday, March 29, 2024 11:41 PM
Texas Gets A Lift: Embraer's ~$70M Investment Set To Power Aviation Jobs And Innovation In Fort Worth Embraer expands MRO services in US with new center, investing $70 million & creating 250 jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 77.65 | 78.4025 | 77.65 | 78.13 | 3,539 |
| 11/06/25 | 77.8993 | 78.1247 | 77.8919 | 77.8919 | 663 |
| 09/06/25 | 79.09 | 79.09 | 77.67 | 78.46 | 2,178 |
| 06/06/25 | 79.15 | 79.15 | 77.45 | 78.10 | 1,400 |
| 05/06/25 | 78.06 | 78.105 | 78.0401 | 78.105 | 998 |
| 04/06/25 | 78.00 | 78.25 | 77.765 | 77.80 | 6,595 |
| 03/06/25 | 77.27 | 77.99 | 77.27 | 77.9019 | 1,951 |
| 02/06/25 | 77.75 | 78.06 | 77.75 | 78.06 | 373 |
| 30/05/25 | 76.82 | 77.58 | 76.82 | 77.58 | 793 |
| 28/05/25 | 78.29 | 78.29 | 77.98 | 78.14 | 9,915 |
|
|
||||
|
|
||||
|
|