AdvisorShares Dorsey Wright ADR (AADR) Stock Price

48.84 ▲ +0.46 (+0.95%)
Open: 48.53 Vol: 16.4K Day's range: 48.44 - 48.95 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▼ 49.96▼ 49.96▼ 49.00▼ 50.68▼
MA10 50.66▼ 50.66▼ 50.66▼ 49.80▼ 49.23▼
MA20 50.47▼ 50.40▼ 50.40▼ 50.30▼ 47.49▲
MA50 47.69▲ 47.62▲ 47.58▲ 47.57▲ 46.91▲
MA100 44.82▲ 44.70▲ 44.71▲ 46.19▲ 52.08▼
MA200 46.18▲ 47.45▲ 48.35▼ 46.54▲ 46.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.477▼ -0.472▼ -0.468▼ -0.443▼ 0.458▲
RSI 38.654▼ 39.846▼ 40.529▼ 48.486▼ 54.391▲
STOCH 37.037     37.037     37.037     23.883     82.086▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.658▼ -41.244    
CCI -217.601▼ -217.601▼ -217.601▼ -91.836     24.265    
Latest Filters Detected On AADR
CDL $AADR Hanging Man Candlestick Pattern Detected Set Alert
GAP $AADR Open Gap Up %2 Set Alert
GAP $AADR Open Gap Up %3 Set Alert
RSI $AADR RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright ADR News
Tuesday, August 30, 2016 10:33 AM
will assume sub-advisor responsibilities of the AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE:AADR) on September 1, 2016. On that date, the fund will be subsequently renamed the ...
Friday, September 06, 2013 01:36 PM
AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) The AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF is actively managed fund with a highly concentrated lineup of just over 30 ...
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
AADR historical stock data
date open high low close volume
16/08/19 48.53 48.95 48.44 48.84 16,400
15/08/19 48.42 48.42 48.11 48.38 10,800
14/08/19 48.51 49.0529 48.27 48.53 10,033
13/08/19 49.38 49.8007 49.11 49.75 7,329
12/08/19 49.99 49.99 49.52 49.52 2,300
09/08/19 50.58 50.60 50.35 50.52 8,200
05/08/19 49.36 49.48 48.77 48.92 6,700
01/08/19 51.35 51.35 50.93 50.93 10,970
30/07/19 51.20 51.20 51.20 51.20 3,962
29/07/19 51.42 51.42 51.42 51.42 15,374
Quote Details
52wk Low:38.15
52wk High:55.42
Vol:16.4K
Avg Vol(3m):95.4K
1Y Chng:-9.97%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00