AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

54.69 ▼ -0.1545 (-0.28%)
Open: 54.69 Vol: 1.51K Day's range: 54.69 - 54.69 Sep 22, 09:39 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.21▼ 56.21▼ 56.21▼ 55.75▼ 55.73▼
MA10 56.44▼ 56.44▼ 56.59▼ 55.80▼ 56.29▼
MA20 56.74▼ 56.90▼ 57.10▼ 56.06▼ 53.81▲
MA50 56.25▼ 55.47▼ 55.05▼ 56.78▼ 51.23▲
MA100 49.44▲ 49.46▲ 49.66▲ 53.46▲ 48.81▲
MA200 49.30▲ 48.85▲ 48.45▲ 51.51▲ 50.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ -0.386▼ -0.450▼ -0.100▼ -0.055▼
RSI 37.357▼ 39.926▼ 41.567▼ 41.484▼ 54.838▲
STOCH 24.860     24.860     19.188▼ 59.280     41.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.914     -62.642    
CCI -202.056▼ -202.056▼ -201.678▼ -89.174     -71.440    
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 10 Days Low Set Alert
MA $AADR Price Crossed Above MA(200) Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
22/09/20 54.69 54.69 54.69 54.69 1,505
21/09/20 54.57 54.8445 54.3206 54.8445 4,873
18/09/20 56.695 56.695 56.2589 56.2589 429
17/09/20 55.40 56.237 55.40 56.237 1,314
16/09/20 56.92 57.089 56.59 56.6994 3,058
15/09/20 56.6941 56.877 56.655 56.765 1,823
14/09/20 55.89 56.4599 55.89 56.3985 3,933
11/09/20 55.61 55.61 55.1952 55.315 1,071
10/09/20 56.22 56.22 54.8849 54.8849 3,000
09/09/20 54.48 55.915 54.48 55.9002 2,289
Quote Details
52wk Low:33.75
52wk High:59.10
Vol:1.51K
Avg Vol(3m):89K
1Y Chng:+14.87%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00