AdvisorShares Dorsey Wright ADR (AADR) Stock Price

45.6301 ▼ -0.2099 (-0.46%)
Open: 45.6501 Vol: 2.43K Day's range: 45.5917 - 45.6501 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▲ 43.25▲ 43.25▲ 45.49▲ 44.56▲
MA10 42.96▲ 42.96▲ 42.97▲ 44.86▲ 42.89▲
MA20 41.23▲ 41.26▲ 41.22▲ 44.32▲ 44.24▲
MA50 41.17▲ 41.41▲ 41.66▲ 42.68▲ 50.91▼
MA100 43.20▲ 44.27▲ 44.99▼ 44.98▲ 52.08▼
MA200 N/A     N/A     N/A     49.71▼ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ 0.727▲
RSI 74.498▲ N/A     N/A     67.863▲ 47.941▼
STOCH 93.821▲ 93.821▲ 93.821▲ 90.898▲ 83.727▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.713▲ -5.673▲
CCI 121.986▲ 121.986▲ 121.986▲ 120.654▲ 132.073▲
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
CDL $AADR Harami Candlestick Pattern Detected Set Alert
CDL $AADR Hammer Candlestick Pattern Detected Set Alert
RSI $AADR RSI(14) Crossed Below 70 Set Alert
AdvisorShares Dorsey Wright ADR News
AADR historical stock data
date open high low close volume
21/02/19 45.6501 45.6501 45.5917 45.6301 2,429
20/02/19 45.58 46.08 45.58 45.84 7,936
19/02/19 45.31 45.6299 45.2414 45.53 9,736
15/02/19 45.26 45.43 45.0924 45.43 37,892
14/02/19 44.49 45.01 44.49 45.01 11,198
13/02/19 44.63 44.8927 44.60 44.60 11,113
12/02/19 44.21 44.6199 44.21 44.61 13,471
11/02/19 43.95 44.0179 43.8401 43.925 8,145
08/02/19 43.73 44.1299 43.6801 44.12 15,327
07/02/19 44.27 44.27 43.54 43.87 7,817
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.15
52wk High:62.058
Vol:2.43K
Avg Vol(3m):597.2K
1Y Chng:-25.76%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00