AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

39.03 ▼ -1.31 (-3.25%)
Open: 39.17 Vol: 5.7K Day's range: 38.60 - 39.17 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.17▼ 40.17▼ 40.52▼ 41.05▼
MA10 40.68▼ 40.68▼ 40.68▼ 38.77▲ 47.67▼
MA20 38.92▼ 39.03▼ 39.09▼ 40.86▼ 50.54▼
MA50 42.89▼ 46.10▼ 46.31▼ 49.10▼ 49.25▼
MA100 47.05▼ 47.46▼ 47.39▼ 50.80▼ 49.55▼
MA200 45.33▼ 45.37▼ 45.51▼ 49.61▼ 48.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.553▲ 0.542▲ 0.629▲ -2.077▼
RSI 44.194▼ 41.924▼ 41.507▼ 39.560▼ 32.910▼
STOCH 50.334     56.501     56.501     79.315     17.149▼
WILL %R -46.133     -42.289     -42.289     -38.173     -77.778▼
CCI -33.743     -14.684     -14.684     15.576     -112.804▼
Latest Filters Detected On AADR
CDL $AADR Marubozu Candlestick Pattern Detected Set Alert
MA $AADR Price Crossed Below MA(50) Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
01/04/20 39.17 39.17 38.60 39.03 5,700
31/03/20 40.50 41.23 40.25 40.34 4,500
30/03/20 40.55 40.7101 39.965 40.7101 3,026
27/03/20 40.36 40.50 39.90 40.42 6,900
26/03/20 41.20 42.29 41.20 42.09 19,600
25/03/20 39.03 41.45 39.03 40.68 42,100
24/03/20 37.18 38.31 37.18 38.31 34,300
23/03/20 35.33 35.64 34.787 35.16 40,829
20/03/20 36.76 37.25 35.26 35.29 14,900
19/03/20 34.78 36.35 34.7192 35.67 16,252
Quote Details
52wk Low:33.75
52wk High:57.51
Vol:5.7K
Avg Vol(3m):366.9K
1Y Chng:-11.14%
1M Chng:-31.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00