| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.80▲ | 53.80▲ | 53.80▲ | 53.77▲ | 52.59▲ |
| MA10 | 53.35▲ | 53.35▲ | 53.35▲ | 53.90▲ | 50.57▲ |
| MA20 | 50.92▲ | 51.03▲ | 51.15▲ | 52.67▲ | 50.74▲ |
| MA50 | 49.71▲ | 49.79▲ | 49.80▲ | 50.22▲ | 49.41▲ |
| MA100 | 49.18▲ | 49.29▲ | 49.46▲ | 50.66▲ | 51.02▲ |
| MA200 | 51.23▲ | 51.51▲ | 52.32▲ | 49.40▲ | 55.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.339▲ | 0.321▲ | -0.025▼ | 0.492▲ |
| RSI | 68.733▲ | 66.371▲ | 65.528▲ | 63.565▲ | 63.275▲ |
| STOCH | 97.305▲ | 97.308▲ | 97.316▲ | 63.272 | 88.148▲ |
| WILL %R | -0.604▲ | -0.597▲ | -0.597▲ | -15.299▲ | -5.005▲ |
| CCI | 66.172 | 66.086 | 66.748 | 36.754 | 140.532▲ |
| MA | $AADR Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 53.02 | 54.206 | 53.02 | 54.05 | 1,360 |
| 07/12/23 | 53.01 | 53.70 | 53.01 | 53.70 | 500 |
| 06/12/23 | 54.02 | 54.02 | 53.13 | 53.25 | 1,500 |
| 05/12/23 | 53.6324 | 53.7435 | 53.56 | 53.7397 | 1,776 |
| 04/12/23 | 53.75 | 54.18 | 53.75 | 54.10 | 3,349 |
| 01/12/23 | 54.0859 | 54.4546 | 54.0859 | 54.4546 | 362 |
| 30/11/23 | 53.87 | 53.87 | 53.84 | 53.84 | 400 |
| 29/11/23 | 53.89 | 54.19 | 53.89 | 54.19 | 400 |
| 28/11/23 | 53.52 | 53.52 | 53.50 | 53.50 | 400 |
| 27/11/23 | 53.75 | 54.18 | 53.74 | 54.18 | 1,400 |
|
|
||||
|
|
||||
|
|