AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

87.095 ▼ -1.045 (-1.19%)
Open: 87.75 Vol: 1.62K Day's range: 86.8101 - 87.75 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.58▲ 82.73▲ 82.73▲ 87.34▼ 83.01▲
MA10 83.64▲ 84.69▲ 84.69▲ 85.53▲ 86.82▲
MA20 87.65▲ 88.34▼ 88.33▼ 82.99▲ 88.08▼
MA50 87.90▲ 87.86▲ 87.67▲ 87.96▼ 84.02▲
MA100 86.03▲ 85.29▲ 85.01▲ 88.06▼ 75.81▲
MA200 79.85▲ 78.74▲ 77.95▲ 85.35▲ 63.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.545▼ -0.556▼ 1.054▲ -0.953▼
RSI 52.762▲ 51.723▲ 51.864▲ 55.853▲ 51.835▲
STOCH 29.848     29.394     29.394     94.816▲ 21.876    
WILL %R -14.259▲ -32.070     -32.070     -10.000▲ -53.348    
CCI 56.210     38.695     38.695     79.535     -23.266    
Latest Filters Detected On AADR
MA $AADR Price Crossed Below MA(50) Set Alert
CDL $AADR Evening Star Candlestick Pattern Detected Set Alert
CDL $AADR Abandoned Baby Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
15/04/26 87.75 87.75 86.8101 87.095 1,622
14/04/26 88.14 88.14 88.14 88.14 722
13/04/26 86.745 87.725 86.745 87.725 1,379
10/04/26 87.55 87.782 86.445 86.815 1,650
09/04/26 86.73 86.9064 86.56 86.9064 1,168
08/04/26 86.39 86.73 85.90 86.2889 4,179
07/04/26 82.95 82.95 81.53 82.665 13,090
06/04/26 84.1399 84.1399 82.90 82.9605 2,388
02/04/26 83.25 83.84 82.875 83.25 2,275
01/04/26 84.99 84.99 83.27 83.48 2,751
Quote Details
52wk Low:69.37
52wk High:97.85
Vol:1.62K
Avg Vol(3m):73.4K
1Y Chng:+16.86%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00