| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.24▼ | 49.24▼ | 49.02▼ | 51.31▼ |
| MA10 | 49.34▼ | 49.38▼ | 49.40▼ | 49.12▼ | 52.92▼ |
| MA20 | 49.43▼ | 49.81▼ | 50.00▼ | 51.27▼ | 55.62▼ |
| MA50 | 50.14▼ | 51.55▼ | 52.90▼ | 53.34▼ | 61.05▼ |
| MA100 | 52.69▼ | 52.96▼ | 53.26▼ | 56.14▼ | 61.23▼ |
| MA200 | 53.71▼ | 56.28▼ | 57.18▼ | 59.97▼ | 54.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.044▲ | -0.130▼ | -0.622▼ |
| RSI | 29.935▼ | 27.956▼ | 26.005▼ | 35.170▼ | 29.653▼ |
| STOCH | 40.446 | 34.705 | 19.629▼ | 40.168 | 28.647 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.860 | -91.226▼ |
| CCI | -323.181▼ | -298.947▼ | -158.176▼ | -112.114▼ | -137.636▼ |
|
Wednesday, June 29, 2022 09:25 AM
Trading volume is keeping institutions from opening positions. metamorworks/iStock via Getty Images Karooooo Ltd. (NASDAQ:KARO) is an under-covered telematics provider operating mainly in South ...
|
|
Wednesday, June 29, 2022 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 16, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 48.12 | 48.57 | 47.36 | 48.57 | 4,300 |
| 30/06/22 | 48.44 | 48.59 | 47.67 | 48.59 | 2,000 |
| 29/06/22 | 49.36 | 49.36 | 48.94 | 48.94 | 1,600 |
| 28/06/22 | 50.07 | 50.40 | 49.08 | 49.17 | 4,300 |
| 27/06/22 | 49.53 | 49.85 | 49.52 | 49.85 | 1,600 |
| 24/06/22 | 48.48 | 49.39 | 48.48 | 49.28 | 5,000 |
| 23/06/22 | 48.48 | 48.48 | 47.68 | 47.83 | 1,483 |
| 22/06/22 | 49.05 | 49.115 | 48.68 | 48.82 | 2,617 |
| 21/06/22 | 50.655 | 50.6847 | 49.82 | 50.46 | 3,423 |
| 17/06/22 | 50.04 | 50.04 | 49.37 | 49.69 | 1,800 |
|
|
||||
|
|
||||
|
|