AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

60.70 ▲ +0.12 (+0.20%)
Open: 60.36 Vol: 1.3K Day's range: 60.36 - 61.24 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.60▲ 60.61▲ 60.42▲ 60.68▲ 59.71▲
MA10 59.59▲ 59.22▲ 58.78▲ 60.31▲ 58.00▲
MA20 57.87▲ 57.71▲ 57.47▲ 59.27▲ 56.03▲
MA50 56.23▲ 56.00▲ 55.87▲ 57.10▲ 52.07▲
MA100 52.97▲ 52.65▲ 52.54▲ 54.63▲ 50.66▲
MA200 51.49▲ 52.20▲ 52.37▲ 52.36▲ 55.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.368▲ 0.418▲ 0.039▲ 0.416▲
RSI 80.701▲ 79.551▲ 79.350▲ 66.777▲ 76.095▲
STOCH 99.766▲ 99.854▲ 99.929▲ 80.451▲ 94.305▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.314▲ -7.059▲
CCI 84.942     93.498     105.991▲ 84.015     142.643▲
Latest Filters Detected On AADR
RSI $AADR RSI(14) Crossed Below 70 Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
18/03/24 60.36 61.24 60.36 60.70 1,300
15/03/24 60.46 60.58 60.46 60.58 150
14/03/24 60.64 60.95 60.60 60.60 4,613
13/03/24 61.03 61.03 61.03 61.03 100
12/03/24 59.7967 60.50 59.7967 60.50 3,146
11/03/24 59.61 59.87 59.61 59.87 600
08/03/24 60.03 60.03 60.03 60.03 100
07/03/24 60.37 60.6578 60.37 60.60 809
06/03/24 59.95 59.95 59.93 59.93 1,652
05/03/24 59.25 59.25 59.25 59.25 100
Quote Details
52wk Low:45.62
52wk High:61.24
Vol:1.3K
Avg Vol(3m):17.8K
1Y Chng:+27.07%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00