AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

47.77 ▼ -0.44 (-0.91%)
Open: 47.69 Vol: 1.2K Day's range: 47.69 - 48.19 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.70▼ 46.70▼ 46.70▼ 47.42▲ 47.13▲
MA10 48.22▼ 48.22▼ 48.22▼ 46.73▲ 48.05▼
MA20 48.01▼ 48.01▼ 48.12▼ 46.96▲ 48.40▼
MA50 48.37▼ 48.36▼ 48.42▼ 48.42▼ 49.42▼
MA100 49.62▼ 50.74▼ 51.39▼ 48.48▼ 56.63▼
MA200 51.88▼ 53.28▼ 54.69▼ 48.48▼ 55.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ -0.265▼ -0.251▼ 0.276▲ -0.100▼
RSI 42.974▼ 42.955▼ 43.033▼ 52.664▲ 47.558▼
STOCH 45.795     45.795     45.795     84.146▲ 30.732    
WILL %R -74.595     -74.595     -74.595     -12.121▲ -47.705    
CCI -92.939     -92.939     -92.939     119.016▲ -64.022    
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 10 Days High Set Alert
CDL $AADR Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
AADR historical stock data
date open high low close volume
31/03/23 47.69 48.19 47.69 47.77 1,200
30/03/23 48.21 48.21 48.21 48.21 100
29/03/23 47.41 47.54 47.24 47.54 1,200
28/03/23 47.05 47.05 47.05 47.05 100
27/03/23 46.04 46.69 46.03 46.52 4,800
24/03/23 45.52 45.94 45.52 45.94 600
23/03/23 46.25 47.10 45.88 45.89 2,500
22/03/23 46.54 47.01 46.30 46.30 7,400
21/03/23 46.62 46.66 46.62 46.66 600
20/03/23 45.69 45.69 45.45 45.45 300
Quote Details
52wk Low:43.25
52wk High:60.37
Vol:1.2K
Avg Vol(3m):81.6K
1Y Chng:-16.75%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00