| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.62▲ | 76.08▲ | 75.96▲ | 76.77▲ |
| MA10 | 76.76▲ | 76.76▲ | 76.44▲ | 75.71▲ | 75.75▲ |
| MA20 | 74.28▲ | 74.28▲ | 73.87▲ | 75.94▲ | 72.24▲ |
| MA50 | 70.94▲ | 70.36▲ | 69.92▲ | 74.45▲ | 66.52▲ |
| MA100 | 64.30▲ | 63.78▲ | 63.44▲ | 70.96▲ | 59.58▲ |
| MA200 | 57.09▲ | 56.64▲ | 56.48▲ | 66.71▲ | 57.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.097▲ | 0.043▲ | 0.097▲ | 0.298▲ |
| RSI | 70.460▲ | 70.306▲ | 70.276▲ | 60.378▲ | 73.498▲ |
| STOCH | 53.052 | 53.052 | 47.400 | 55.374 | 72.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.137▲ |
| CCI | 112.781▲ | 112.781▲ | 123.289▲ | 177.696▲ | 123.354▲ |
|
Wednesday, April 17, 2024 06:19 AM
and AdvisorShares Dorsey Wright ADR ETF (NASDAQ:AADR). Price Action: Eni shares are down 1.4% at $32.40 premarket on the last check Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 78.30 | 78.55 | 78.30 | 78.55 | 24,579 |
| 14/03/25 | 76.24 | 77.01 | 76.24 | 77.01 | 5,300 |
| 13/03/25 | 74.995 | 75.1842 | 74.475 | 74.475 | 1,619 |
| 12/03/25 | 74.4445 | 75.57 | 74.4445 | 75.4153 | 4,017 |
| 11/03/25 | 74.0693 | 74.51 | 73.6744 | 74.3623 | 1,787 |
| 10/03/25 | 73.74 | 74.47 | 72.591 | 73.27 | 7,210 |
| 07/03/25 | 76.05 | 76.49 | 75.12 | 76.12 | 3,000 |
| 06/03/25 | 76.81 | 76.81 | 76.05 | 76.05 | 1,478 |
| 05/03/25 | 76.03 | 77.5761 | 76.03 | 77.5761 | 7,401 |
| 04/03/25 | 72.63 | 74.31 | 72.63 | 74.31 | 2,810 |
|
|
||||
|
|
||||
|
|