AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

48.57 ▼ -0.02 (-0.04%)
Open: 48.12 Vol: 4.3K Day's range: 47.36 - 48.57 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▼ 49.24▼ 49.24▼ 49.02▼ 51.31▼
MA10 49.34▼ 49.38▼ 49.40▼ 49.12▼ 52.92▼
MA20 49.43▼ 49.81▼ 50.00▼ 51.27▼ 55.62▼
MA50 50.14▼ 51.55▼ 52.90▼ 53.34▼ 61.05▼
MA100 52.69▼ 52.96▼ 53.26▼ 56.14▼ 61.23▼
MA200 53.71▼ 56.28▼ 57.18▼ 59.97▼ 54.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.031▲ 0.044▲ -0.130▼ -0.622▼
RSI 29.935▼ 27.956▼ 26.005▼ 35.170▼ 29.653▼
STOCH 40.446     34.705     19.629▼ 40.168     28.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.860     -91.226▼
CCI -323.181▼ -298.947▼ -158.176▼ -112.114▼ -137.636▼
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 10 Days High Set Alert
MA $AADR Price Crossed Below MA(26) Set Alert
MA $AADR Price Crossed Above MA(50) Set Alert
BBANDS $AADR Bollinger Bands Expanding Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Wednesday, June 29, 2022 09:25 AM
Trading volume is keeping institutions from opening positions. metamorworks/iStock via Getty Images Karooooo Ltd. (NASDAQ:KARO) is an under-covered telematics provider operating mainly in South ...
Wednesday, June 29, 2022 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 16, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AADR historical stock data
date open high low close volume
01/07/22 48.12 48.57 47.36 48.57 4,300
30/06/22 48.44 48.59 47.67 48.59 2,000
29/06/22 49.36 49.36 48.94 48.94 1,600
28/06/22 50.07 50.40 49.08 49.17 4,300
27/06/22 49.53 49.85 49.52 49.85 1,600
24/06/22 48.48 49.39 48.48 49.28 5,000
23/06/22 48.48 48.48 47.68 47.83 1,483
22/06/22 49.05 49.115 48.68 48.82 2,617
21/06/22 50.655 50.6847 49.82 50.46 3,423
17/06/22 50.04 50.04 49.37 49.69 1,800
Quote Details
52wk Low:47.36
52wk High:69.36
Vol:4.3K
Avg Vol(3m):41K
1Y Chng:-24.01%
1M Chng:-9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00