AdvisorShares Dorsey Wright ADR (AADR) Stock Price

47.98 ▲ +0.91 (+1.93%)
Open: 47.98 Vol: 15.91K Day's range: 47.98 - 47.98 Jun 07, 12:08 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.16▲ 46.16▲ 46.23▲ 45.91▲
MA10 45.59▲ 45.53▲ 45.59▲ 45.74▲ 45.98▲
MA20 45.59▲ 45.64▲ 45.71▲ 45.78▲ 45.34▲
MA50 45.10▲ 44.82▲ 44.73▲ 45.76▲ 47.39▲
MA100 43.15▲ 43.31▲ 43.49▲ 44.32▲ 51.98▼
MA200 47.10▲ N/A     N/A     46.76▲ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.165▲ N/A     0.213▲ 0.419▲
RSI 70.969▲ 69.603▲ 68.801▲ 66.795▲ 58.347▲
STOCH 76.675     79.583     78.310     81.450▲ 63.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 240.262▲ 234.771▲ 248.761▲ 249.266▲ 273.716▲
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
BREAK $AADR Price Breaks 10 Days High Set Alert
BREAK $AADR Price Breaks 20 Days High Set Alert
BREAK $AADR Price Breaks 30 Days High Set Alert
BREAK $AADR Price Breaks 60 Days High Set Alert
MA $AADR MA(20) Crossed Above MA(50) Set Alert
AdvisorShares Dorsey Wright ADR News
Tuesday, August 30, 2016 10:33 AM
will assume sub-advisor responsibilities of the AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE:AADR) on September 1, 2016. On that date, the fund will be subsequently renamed the ...
Friday, September 06, 2013 01:36 PM
AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) The AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF is actively managed fund with a highly concentrated lineup of just over 30 ...
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
AADR historical stock data
date open high low close volume
07/06/19 47.98 47.98 47.98 47.98 15,906
06/06/19 47.07 47.07 47.07 47.07 2,238
29/05/19 45.47 45.47 45.47 45.47 3,557
21/05/19 45.10 45.5899 45.10 45.5384 5,511
17/05/19 45.58 45.58 45.105 45.105 31,503
16/05/19 45.71 45.71 45.71 45.71 4,741
14/05/19 45.0399 45.20 44.80 45.07 13,687
13/05/19 44.55 44.68 44.21 44.46 14,478
10/05/19 44.9286 45.4999 44.87 45.4678 6,889
09/05/19 45.0325 45.51 44.8199 45.51 49,387
Quote Details
52wk Low:38.15
52wk High:59.765
Vol:15.91K
Avg Vol(3m):166.2K
1Y Chng:-15.60%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00