AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

54.05 ▲ +0.35 (+0.65%)
Open: 53.02 Vol: 1.36K Day's range: 53.02 - 54.206 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▲ 53.80▲ 53.80▲ 53.77▲ 52.59▲
MA10 53.35▲ 53.35▲ 53.35▲ 53.90▲ 50.57▲
MA20 50.92▲ 51.03▲ 51.15▲ 52.67▲ 50.74▲
MA50 49.71▲ 49.79▲ 49.80▲ 50.22▲ 49.41▲
MA100 49.18▲ 49.29▲ 49.46▲ 50.66▲ 51.02▲
MA200 51.23▲ 51.51▲ 52.32▲ 49.40▲ 55.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.366▲ 0.339▲ 0.321▲ -0.025▼ 0.492▲
RSI 68.733▲ 66.371▲ 65.528▲ 63.565▲ 63.275▲
STOCH 97.305▲ 97.308▲ 97.316▲ 63.272     88.148▲
WILL %R -0.604▲ -0.597▲ -0.597▲ -15.299▲ -5.005▲
CCI 66.172     66.086     66.748     36.754     140.532▲
Latest Filters Detected On AADR
MA $AADR Price Crossed Above MA(7) Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
AADR historical stock data
date open high low close volume
08/12/23 53.02 54.206 53.02 54.05 1,360
07/12/23 53.01 53.70 53.01 53.70 500
06/12/23 54.02 54.02 53.13 53.25 1,500
05/12/23 53.6324 53.7435 53.56 53.7397 1,776
04/12/23 53.75 54.18 53.75 54.10 3,349
01/12/23 54.0859 54.4546 54.0859 54.4546 362
30/11/23 53.87 53.87 53.84 53.84 400
29/11/23 53.89 54.19 53.89 54.19 400
28/11/23 53.52 53.52 53.50 53.50 400
27/11/23 53.75 54.18 53.74 54.18 1,400
Quote Details
52wk Low:44.58
52wk High:54.455
Vol:1.36K
Avg Vol(3m):20.1K
1Y Chng:+13.46%
1M Chng:+14.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00