AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

78.13 ▲ +0.2381 (+0.31%)
Open: 77.65 Vol: 3.54K Day's range: 77.65 - 78.4025 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.95▲ 77.95▲ 77.74▲ 78.14▼ 78.32▼
MA10 78.54▼ 78.54▼ 78.44▼ 78.02▲ 75.66▲
MA20 78.90▼ 78.70▼ 78.52▼ 78.67▼ 75.33▲
MA50 73.63▲ 72.85▲ 73.14▲ 74.84▲ 69.41▲
MA100 72.77▲ 72.44▲ 71.93▲ 75.19▲ 62.72▲
MA200 65.10▲ 63.67▲ 62.81▲ 70.54▲ 58.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.518▼ -0.519▼ -0.501▼ -0.288▼ 0.148▲
RSI 53.563▲ 54.705▲ 55.959▲ 53.998▲ 60.710▲
STOCH 14.809▼ 14.809▼ 20.539     40.314     85.604▲
WILL %R -80.511▼ -80.511▼ -80.511▼ -66.062     -14.514▲
CCI -69.551     -69.551     -77.098     -38.906     69.092    
Latest Filters Detected On AADR
MA $AADR Price Crossed Above MA(26) Set Alert
MA $AADR Price Crossed Above MA(7) Set Alert
CDL $AADR Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Wednesday, June 04, 2025 03:52 AM
For the AdvisorShares Dorsey Wright ADR ETF (Symbol: AADR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $85.49 per unit. With AADR trading at a ...
Wednesday, January 08, 2025 04:00 AM
For investors seeking momentum, AdvisorShares Dorsey Wright ADR ETF AADR is probably on the radar. The fund just hit a 52-week high and has gained 34.6% from its 52-week low of $53.59 per share.
Friday, March 29, 2024 11:41 PM
Texas Gets A Lift: Embraer's ~$70M Investment Set To Power Aviation Jobs And Innovation In Fort Worth Embraer expands MRO services in US with new center, investing $70 million & creating 250 jobs ...
AADR historical stock data
date open high low close volume
12/06/25 77.65 78.4025 77.65 78.13 3,539
11/06/25 77.8993 78.1247 77.8919 77.8919 663
09/06/25 79.09 79.09 77.67 78.46 2,178
06/06/25 79.15 79.15 77.45 78.10 1,400
05/06/25 78.06 78.105 78.0401 78.105 998
04/06/25 78.00 78.25 77.765 77.80 6,595
03/06/25 77.27 77.99 77.27 77.9019 1,951
02/06/25 77.75 78.06 77.75 78.06 373
30/05/25 76.82 77.58 76.82 77.58 793
28/05/25 78.29 78.29 77.98 78.14 9,915
Quote Details
52wk Low:54.57
52wk High:80.95
Vol:3.54K
Avg Vol(3m):127.2K
1Y Chng:+26.52%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00