AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

77.745 ▲ +0.015 (+0.02%)
Open: 78.48 Vol: 1.92K Day's range: 77.475 - 78.48 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.09▲ 78.09▲ 78.09▲ 78.20▼ 77.53▲
MA10 78.27▲ 78.27▲ 78.33▲ 77.64▲ 77.49▲
MA20 78.83▼ 78.81▼ 78.81▼ 77.75▼ 75.56▲
MA50 74.49▲ 73.47▲ 73.40▲ 76.89▲ 70.29▲
MA100 73.01▲ 72.80▲ 72.41▲ 75.68▲ 63.47▲
MA200 65.54▲ 64.13▲ 63.24▲ 71.54▲ 58.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.378▼ -0.397▼ -0.397▼ -0.029▼ -0.052▼
RSI 55.701▲ 56.624▲ 57.866▲ 50.744▲ 58.357▲
STOCH 26.840     26.840     24.081     71.806     67.758    
WILL %R -58.680     -58.680     -58.680     -46.912     -16.495▲
CCI -5.752     -5.752     -14.523     23.239     57.779    
Latest Filters Detected On AADR
CDL $AADR Matching Low Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Wednesday, June 04, 2025 03:52 AM
With AADR trading at a recent price near $77.89 per unit, that means that analysts see 9.76% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Monday, May 05, 2025 05:00 PM
Shares of NASDAQ AADR opened at $76.06 on Tuesday. The stock has a market capitalization of $39.55 million, a price-to-earnings ratio of 13.61 and a beta of 0.99. AdvisorShares Dorsey Wright ADR ...
Tuesday, February 18, 2025 10:16 AM
For instance, AADR’s research shows that while the average debt was settled for about half the amount owed by a client when they enrolled in the program, a client’s actual savings were closer ...
AADR historical stock data
date open high low close volume
02/07/25 78.48 78.48 77.475 77.745 1,918
01/07/25 78.31 78.44 77.44 77.73 6,900
30/06/25 79.03 79.30 78.36 78.98 6,500
27/06/25 79.72 79.72 78.05 78.33 7,600
26/06/25 77.9462 78.51 77.77 78.19 2,466
25/06/25 77.99 78.30 77.50 78.30 4,300
24/06/25 76.45 78.38 76.43 77.99 5,231
23/06/25 76.00 76.33 75.51 75.89 1,800
20/06/25 76.96 76.96 76.16 76.45 3,500
18/06/25 76.54 77.83 76.54 76.82 3,800
Quote Details
52wk Low:54.57
52wk High:80.95
Vol:1.92K
Avg Vol(3m):60.7K
1Y Chng:+22.92%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00