AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

48.30 ▼ -0.13 (-0.27%)
Open: 48.5026 Vol: 6.16K Day's range: 48.16 - 48.546 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.09▲ 48.09▲ 48.44▼ 48.08▲
MA10 48.11▲ 48.11▲ 48.11▲ 48.15▲ 48.63▼
MA20 48.98▼ 48.98▼ 48.98▼ 47.93▲ 48.93▼
MA50 48.46▼ 48.37▲ 48.34▲ 48.63▼ 46.33▲
MA100 45.95▲ 45.66▲ 45.58▲ 47.96▲ 51.46▼
MA200 45.82▲ 46.75▲ 47.59▲ 46.00▲ 46.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.152▼ -0.156▼ 0.130▲ -0.230▼
RSI 47.072▼ 47.428▼ 47.632▼ 50.438▲ 50.626▲
STOCH 42.961     42.961     42.961     87.090▲ 32.889    
WILL %R -54.733     -54.733     -54.733     -19.027▲ -66.908    
CCI -13.398     -13.398     -13.398     60.361     -60.571    
Latest Filters Detected On AADR
MA $AADR Price Crossed Below MA(7) Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Friday, September 06, 2013 01:36 PM
AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) The AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF is actively managed fund with a highly concentrated lineup of just over 30 ...
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
Tuesday, March 05, 2013 11:46 AM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
AADR historical stock data
date open high low close volume
21/10/19 48.5026 48.546 48.16 48.30 6,157
18/10/19 48.52 48.67 48.28 48.43 5,600
17/10/19 48.73 48.73 48.55 48.66 900
16/10/19 48.38 48.46 48.22 48.37 7,700
15/10/19 48.13 48.43 48.13 48.43 5,700
14/10/19 48.18 48.38 48.08 48.29 7,300
11/10/19 48.48 48.48 48.15 48.23 2,500
10/10/19 47.55 47.97 47.55 47.84 4,300
09/10/19 47.61 47.74 47.37 47.61 9,500
08/10/19 47.59 47.63 47.23 47.31 3,400
Quote Details
52wk Low:38.15
52wk High:54.142
Vol:6.16K
Avg Vol(3m):130.2K
1Y Chng:-9.01%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00