AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

58.61 ▲ +0.1721 (+0.29%)
Open: 58.70 Vol: 2.15K Day's range: 58.54 - 58.70 Dec 03, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.99▲ 56.98▲ 56.76▲ 58.31▲ 58.27▲
MA10 57.14▼ 55.80▲ 55.97▲ 57.68▲ 57.21▲
MA20 56.09▲ 56.14▲ 56.02▲ 57.55▲ 56.73▲
MA50 56.65▲ 56.62▲ 56.34▲ 56.68▲ 52.52▲
MA100 52.89▲ 50.46▲ 50.03▲ 56.72▲ 49.88▲
MA200 50.32▲ 49.70▲ 49.33▲ 52.04▲ 51.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.150▲ 0.108▲ 0.155▲ -0.043▼
RSI 53.891▲ 53.565▲ 53.626▲ 58.286▲ 58.529▲
STOCH 61.413     74.603     54.705     86.072▲ 63.003    
WILL %R -30.095     -30.095     -30.095     -10.239▲ -23.709▲
CCI 39.868     40.338     49.398     132.667▲ 105.203▲
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
MA $AADR Price Crossed Below MA(26) Set Alert
▲ MACD $AADR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AADR RSI(14) Crossed Above 50 Set Alert
▲ RSI&MACD $AADR MACD cross and RSI above 55 Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
03/12/20 58.70 58.70 58.54 58.61 2,146
02/12/20 58.31 58.68 57.95 58.4379 8,447
01/12/20 58.61 58.91 58.37 58.91 105,775
30/11/20 57.7299 57.95 57.62 57.7191 2,694
27/11/20 57.5001 58.0299 57.5001 57.8547 1,377
25/11/20 56.87 57.33 56.87 57.165 6,692
24/11/20 56.646 56.722 56.46 56.70 4,490
23/11/20 57.55 57.55 56.64 56.95 2,100
20/11/20 57.09 57.58 57.09 57.58 3,600
19/11/20 55.98 57.07 55.98 56.92 4,732
Quote Details
52wk Low:33.75
52wk High:60.40
Vol:2.15K
Avg Vol(3m):161.4K
1Y Chng:+9.37%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00