| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.09▲ | 78.09▲ | 78.09▲ | 78.20▼ | 77.53▲ |
| MA10 | 78.27▲ | 78.27▲ | 78.33▲ | 77.64▲ | 77.49▲ |
| MA20 | 78.83▼ | 78.81▼ | 78.81▼ | 77.75▼ | 75.56▲ |
| MA50 | 74.49▲ | 73.47▲ | 73.40▲ | 76.89▲ | 70.29▲ |
| MA100 | 73.01▲ | 72.80▲ | 72.41▲ | 75.68▲ | 63.47▲ |
| MA200 | 65.54▲ | 64.13▲ | 63.24▲ | 71.54▲ | 58.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.378▼ | -0.397▼ | -0.397▼ | -0.029▼ | -0.052▼ |
| RSI | 55.701▲ | 56.624▲ | 57.866▲ | 50.744▲ | 58.357▲ |
| STOCH | 26.840 | 26.840 | 24.081 | 71.806 | 67.758 |
| WILL %R | -58.680 | -58.680 | -58.680 | -46.912 | -16.495▲ |
| CCI | -5.752 | -5.752 | -14.523 | 23.239 | 57.779 |
| CDL | $AADR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 03:52 AM
With AADR trading at a recent price near $77.89 per unit, that means that analysts see 9.76% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, May 05, 2025 05:00 PM
Shares of NASDAQ AADR opened at $76.06 on Tuesday. The stock has a market capitalization of $39.55 million, a price-to-earnings ratio of 13.61 and a beta of 0.99. AdvisorShares Dorsey Wright ADR ...
|
|
Tuesday, February 18, 2025 10:16 AM
For instance, AADR’s research shows that while the average debt was settled for about half the amount owed by a client when they enrolled in the program, a client’s actual savings were closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 78.48 | 78.48 | 77.475 | 77.745 | 1,918 |
| 01/07/25 | 78.31 | 78.44 | 77.44 | 77.73 | 6,900 |
| 30/06/25 | 79.03 | 79.30 | 78.36 | 78.98 | 6,500 |
| 27/06/25 | 79.72 | 79.72 | 78.05 | 78.33 | 7,600 |
| 26/06/25 | 77.9462 | 78.51 | 77.77 | 78.19 | 2,466 |
| 25/06/25 | 77.99 | 78.30 | 77.50 | 78.30 | 4,300 |
| 24/06/25 | 76.45 | 78.38 | 76.43 | 77.99 | 5,231 |
| 23/06/25 | 76.00 | 76.33 | 75.51 | 75.89 | 1,800 |
| 20/06/25 | 76.96 | 76.96 | 76.16 | 76.45 | 3,500 |
| 18/06/25 | 76.54 | 77.83 | 76.54 | 76.82 | 3,800 |
|
|
||||
|
|
||||
|
|