| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.66▼ | 61.66▼ | 61.44▼ | 60.84▲ | 61.26▲ |
| MA10 | 61.13▼ | 61.13▼ | 60.74▼ | 60.30▲ | 60.67▲ |
| MA20 | 59.22▲ | 59.04▲ | 58.55▲ | 61.13▲ | 58.29▲ |
| MA50 | 56.85▲ | 56.75▲ | 56.49▲ | 60.30▲ | 53.44▲ |
| MA100 | 53.74▲ | 53.32▲ | 53.08▲ | 57.75▲ | 51.01▲ |
| MA200 | 51.65▲ | 52.40▲ | 52.58▲ | 54.06▲ | 56.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.088▲ | 0.208▲ | -0.086▼ | 0.050▲ |
| RSI | 62.609▲ | 63.077▲ | 64.722▲ | 55.336▲ | 66.481▲ |
| STOCH | 77.807 | 77.812 | 85.756▲ | 55.197 | 77.399 |
| WILL %R | -32.510 | -32.510 | -27.404 | -38.012 | -19.340▲ |
| CCI | -2.825 | 10.486 | 34.112 | 61.972 | 54.623 |
| ▲ PSAR&MOM | $AADR PSAR Switch Up + Momentum | Set Alert |
| RSI | $AADR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AADR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AADR Price Crossed Above MA(26) | Set Alert |
| MA | $AADR Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $AADR Price Breaks 10 Days High | Set Alert |
| CDL | $AADR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AADR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 61.48 | 61.48 | 61.48 | 61.48 | 120 |
| 25/04/24 | 60.32 | 60.58 | 60.32 | 60.58 | 408 |
| 24/04/24 | 60.1435 | 60.2684 | 60.1435 | 60.2684 | 225 |
| 23/04/24 | 61.03 | 61.09 | 61.03 | 61.09 | 233 |
| 22/04/24 | 60.17 | 60.9099 | 60.17 | 60.77 | 627 |
| 19/04/24 | 59.36 | 59.36 | 59.36 | 59.36 | 48 |
| 18/04/24 | 59.94 | 59.94 | 59.5899 | 59.84 | 598 |
| 17/04/24 | 59.77 | 59.77 | 59.77 | 59.77 | 230 |
| 16/04/24 | 59.3859 | 59.79 | 59.3859 | 59.79 | 544 |
| 15/04/24 | 60.46 | 60.6101 | 60.04 | 60.04 | 3,615 |
|
|
||||
|
|
||||
|
|