AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

55.69 ▲ +0.31 (+0.56%)
Open: 55.70 Vol: 7.1K Day's range: 55.51 - 55.74 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▲ 53.67▲ 53.67▲ 55.34▲ 54.73▲
MA10 52.02▲ 52.02▲ 52.02▲ 54.95▲ 52.87▲
MA20 50.09▲ 50.09▲ 50.09▲ 54.44▲ 50.93▲
MA50 49.92▲ 49.81▲ 49.73▲ 52.28▲ 48.39▲
MA100 47.33▲ 47.04▲ 46.89▲ 50.52▲ 50.79▲
MA200 45.80▲ 46.52▲ 47.22▲ 48.52▲ 47.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.598▲ 0.593▲ 0.590▲ -0.006▼ 0.516▲
RSI 76.534▲ 76.493▲ 76.453▲ 76.691▲ 75.548▲
STOCH 96.010▲ 96.010▲ 96.010▲ 91.181▲ 97.105▲
WILL %R -1.099▲ -1.099▲ -1.099▲ -2.513▲ -0.653▲
CCI 120.097▲ 120.097▲ 120.097▲ 142.908▲ 121.289▲
Latest Filters Detected On AADR
BREAK $AADR Price Breaks 30 Days High Set Alert
MACD $AADR MACD(12,26,9) Crossed Above Signal Line Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Tuesday, March 05, 2013 12:47 PM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
Tuesday, March 05, 2013 11:46 AM
With that, here are three ADR ETFs your broker probably forgot to tell you about: AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR) As its name implies, the WCM/BNY Mellon Focused ...
Tuesday, September 13, 2011 07:02 AM
the WCM/BNY Mellon Focused Growth ADR ETF (NYSE: AADR). AADR is sub-advised by institutional money manager WCM Investment Management (WCM), who has a 6 year track record of beating international ...
AADR historical stock data
date open high low close volume
16/01/20 55.70 55.74 55.51 55.69 7,100
15/01/20 55.19 55.53 55.13 55.38 1,700
14/01/20 54.98 55.22 54.94 55.22 6,400
13/01/20 55.08 55.37 54.74 55.11 12,700
10/01/20 55.11 55.29 55.03 55.29 6,730
09/01/20 54.88 55.25 54.77 55.00 34,300
08/01/20 54.07 54.63 54.07 54.48 184,700
07/01/20 54.35 54.52 54.19 54.43 10,867
06/01/20 54.11 54.43 53.75 54.35 74,100
03/01/20 54.36 54.78 54.31 54.57 10,600
Quote Details
52wk Low:38.15
52wk High:55.74
Vol:7.1K
Avg Vol(3m):225.8K
1Y Chng:+28.26%
1M Chng:+8.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00