AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

62.7107 ▼ -0.4868 (-0.77%)
Open: 62.051 Vol: 16.32K Day's range: 62.05 - 63.20 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.96▼ 65.96▼ 65.98▼ 64.10▼ 64.18▼
MA10 66.63▼ 66.41▼ 65.80▼ 65.28▼ 63.11▼
MA20 65.52▼ 64.08▼ 62.94▲ 64.18▼ 60.43▲
MA50 60.41▲ 59.53▲ 59.16▲ 62.58▲ 54.76▲
MA100 58.08▲ 55.67▲ 54.16▲ 59.81▲ 52.22▲
MA200 52.20▲ 51.60▲ 51.00▲ 56.89▲ 52.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.525▼ -0.254▼ -0.038▼ -0.395▼ 0.232▲
RSI 48.359▼ 53.457▲ 55.728▲ 44.065▼ 55.904▲
STOCH 21.219     59.324     68.532     31.372     75.996    
WILL %R -100.000▼ -53.913     -53.913     -87.270▼ -42.016    
CCI -228.043▼ -52.752     -36.092     -153.513▼ 51.215    
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
BREAK $AADR Price Breaks 10 Days High Set Alert
BREAK $AADR Price Breaks 30 Days High Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
26/02/21 62.051 63.20 62.05 62.7107 16,317
25/02/21 64.25 64.25 63.19 63.1975 20,012
24/02/21 64.205 65.0014 64.205 65.0014 2,658
23/02/21 63.29 64.5958 63.29 64.5958 3,154
22/02/21 65.4063 65.705 65.0046 65.0046 1,522
19/02/21 66.3799 66.4954 66.0321 66.2105 6,993
18/02/21 65.43 65.43 65.0024 65.4094 1,979
17/02/21 65.71 66.67 65.67 66.4437 3,611
16/02/21 66.78 67.24 66.78 67.24 3,120
12/02/21 66.9588 67.145 66.7838 67.00 3,761
Quote Details
52wk Low:33.75
52wk High:67.24
Vol:16.32K
Avg Vol(3m):182.8K
1Y Chng:+63.86%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00