| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.93▲ | 82.93▲ | 82.93▲ | 83.72▲ | 82.82▲ |
| MA10 | 81.94▲ | 81.94▲ | 81.94▲ | 82.65▲ | 83.84▲ |
| MA20 | 83.07▲ | 83.07▲ | 83.39▲ | 82.71▲ | 84.29▼ |
| MA50 | 84.39▼ | 85.00▼ | 85.45▼ | 84.16▲ | 85.46▼ |
| MA100 | 85.78▼ | 85.78▼ | 85.74▼ | 85.25▼ | 78.46▲ |
| MA200 | 81.72▲ | 81.10▲ | 80.65▲ | 86.28▼ | 65.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.283▲ | 0.231▲ | 0.365▲ | -0.319▼ |
| RSI | 50.757▲ | 50.632▲ | 49.835▼ | 54.680▲ | 48.955▼ |
| STOCH | 74.271 | 74.271 | 71.297 | 85.883▲ | 31.055 |
| WILL %R | 0.000▲ | 0.000▲ | -26.327 | -0.118▲ | -53.206 |
| CCI | 92.602 | 92.602 | 71.709 | 108.638▲ | -44.626 |
| CDL | $AADR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 06:37 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 08, 2026 02:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 23, 2025 03:52 AM
AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF is trading at $83.57 per share. AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF total debt is unavailable. How much cash does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 83.35 | 84.185 | 83.35 | 84.185 | 3,922 |
| 09/07/26 | 83.75 | 84.19 | 83.75 | 84.145 | 711 |
| 08/07/26 | 82.55 | 83.20 | 82.4001 | 83.0854 | 436 |
| 07/07/26 | 83.12 | 83.12 | 82.39 | 83.00 | 1,189 |
| 06/07/26 | 81.90 | 84.1672 | 81.90 | 84.1672 | 1,344 |
| 02/07/26 | 83.58 | 83.58 | 81.98 | 82.4841 | 1,200 |
| 01/07/26 | 82.145 | 82.145 | 81.13 | 81.6402 | 3,070 |
| 30/06/26 | 80.98 | 82.49 | 80.98 | 82.115 | 2,201 |
| 29/06/26 | 79.9502 | 80.8971 | 79.9502 | 80.8971 | 1,972 |
| 26/06/26 | 80.7846 | 80.7846 | 80.7846 | 80.7846 | 174 |
|
|
||||
|
|
||||
|
|