| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.43▲ | 81.43▲ | 81.43▲ | 81.44▼ | 82.90▼ |
| MA10 | 82.15▼ | 82.36▼ | 82.36▼ | 81.61▼ | 83.60▼ |
| MA20 | 83.08▼ | 83.18▼ | 83.18▼ | 82.58▼ | 83.32▼ |
| MA50 | 83.52▼ | 83.03▼ | 83.11▼ | 83.55▼ | 85.46▼ |
| MA100 | 84.18▼ | 85.41▼ | 85.50▼ | 83.45▼ | 81.00▲ |
| MA200 | 84.38▼ | 83.38▼ | 82.62▼ | 85.81▼ | 67.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.254▼ | -0.248▼ | -0.175▼ | -0.164▼ |
| RSI | 41.892▼ | 42.614▼ | 42.681▼ | 39.399▼ | 41.773▼ |
| STOCH | 15.280▼ | 16.299▼ | 16.299▼ | 24.814 | 45.172 |
| WILL %R | -68.994 | -68.994 | -68.994 | -88.694▼ | -91.224▼ |
| CCI | -46.392 | -57.071 | -57.071 | -98.954 | -153.877▼ |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 03, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, July 09, 2023 05:00 PM
Below is Validea's ETF fundamental report for AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF (AADR). The report looks at AADR's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 80.88 | 81.0199 | 80.88 | 81.0199 | 1,841 |
| 08/10/26 | 80.51 | 80.61 | 80.51 | 80.61 | 200 |
| 07/10/26 | 81.06 | 81.06 | 81.01 | 81.01 | 500 |
| 06/10/26 | 82.12 | 82.49 | 81.98 | 82.49 | 9,600 |
| 05/10/26 | 81.95 | 82.08 | 81.95 | 82.08 | 800 |
| 02/10/26 | 82.32 | 82.32 | 81.32 | 81.67 | 1,500 |
| 01/10/26 | 80.77 | 81.03 | 80.77 | 81.03 | 500 |
| 30/09/26 | 82.35 | 82.35 | 81.67 | 81.67 | 1,300 |
| 29/09/26 | 83.77 | 83.77 | 80.86 | 82.15 | 3,000 |
| 28/09/26 | 82.34 | 82.34 | 82.34 | 82.34 | 400 |
|
|
||||
|
|
||||
|
|