| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.25▲ | 43.25▲ | 45.49▲ | 44.56▲ |
| MA10 | 42.96▲ | 42.96▲ | 42.97▲ | 44.86▲ | 42.89▲ |
| MA20 | 41.23▲ | 41.26▲ | 41.22▲ | 44.32▲ | 44.24▲ |
| MA50 | 41.17▲ | 41.41▲ | 41.66▲ | 42.68▲ | 50.91▼ |
| MA100 | 43.20▲ | 44.27▲ | 44.99▼ | 44.98▲ | 52.08▼ |
| MA200 | N/A | N/A | N/A | 49.71▼ | 45.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.122▲ | 0.727▲ |
| RSI | 74.498▲ | N/A | N/A | 67.863▲ | 47.941▼ |
| STOCH | 93.821▲ | 93.821▲ | 93.821▲ | 90.898▲ | 83.727▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.713▲ | -5.673▲ |
| CCI | 121.986▲ | 121.986▲ | 121.986▲ | 120.654▲ | 132.073▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 45.6501 | 45.6501 | 45.5917 | 45.6301 | 2,429 |
| 20/02/19 | 45.58 | 46.08 | 45.58 | 45.84 | 7,936 |
| 19/02/19 | 45.31 | 45.6299 | 45.2414 | 45.53 | 9,736 |
| 15/02/19 | 45.26 | 45.43 | 45.0924 | 45.43 | 37,892 |
| 14/02/19 | 44.49 | 45.01 | 44.49 | 45.01 | 11,198 |
| 13/02/19 | 44.63 | 44.8927 | 44.60 | 44.60 | 11,113 |
| 12/02/19 | 44.21 | 44.6199 | 44.21 | 44.61 | 13,471 |
| 11/02/19 | 43.95 | 44.0179 | 43.8401 | 43.925 | 8,145 |
| 08/02/19 | 43.73 | 44.1299 | 43.6801 | 44.12 | 15,327 |
| 07/02/19 | 44.27 | 44.27 | 43.54 | 43.87 | 7,817 |
|
|
||||
|
|
||||
|
|
||||
|
|