| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▼ | 83.07▼ | 83.07▼ | 82.28▲ | 82.40▲ |
| MA10 | 82.16▲ | 82.16▲ | 82.16▲ | 82.94▼ | 83.33▼ |
| MA20 | 82.90▼ | 82.90▼ | 83.18▼ | 82.40▲ | 83.50▼ |
| MA50 | 84.19▼ | 84.79▼ | 85.24▼ | 83.85▼ | 85.58▼ |
| MA100 | 85.77▼ | 85.79▼ | 85.72▼ | 84.39▼ | 78.86▲ |
| MA200 | 81.80▲ | 81.14▲ | 80.72▲ | 86.15▼ | 65.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.248▲ | 0.202▲ | -0.023▼ | -0.277▼ |
| RSI | 45.805▼ | 45.918▼ | 45.478▼ | 47.277▼ | 45.834▼ |
| STOCH | 80.482▲ | 80.482▲ | 78.451 | 32.467 | 33.091 |
| WILL %R | -35.285 | -35.285 | -35.285 | -58.007 | -67.135 |
| CCI | 20.933 | 20.933 | 13.291 | -54.247 | -94.302 |
|
Friday, July 10, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, September 23, 2025 03:52 AM
AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF is trading at $83.57 per share. AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF total debt is unavailable. How much cash does ...
|
|
Wednesday, June 04, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 82.45 | 82.50 | 82.415 | 82.415 | 26,742 |
| 20/07/26 | 82.47 | 82.47 | 81.17 | 81.4203 | 1,916 |
| 17/07/26 | 82.4999 | 82.4999 | 82.115 | 82.115 | 2,164 |
| 16/07/26 | 84.15 | 84.15 | 82.22 | 82.22 | 1,148 |
| 15/07/26 | 83.03 | 83.21 | 83.03 | 83.21 | 239 |
| 14/07/26 | 83.21 | 83.64 | 83.21 | 83.3978 | 691 |
| 13/07/26 | 83.21 | 83.21 | 83.21 | 83.21 | 91 |
| 10/07/26 | 83.35 | 84.185 | 83.35 | 84.185 | 3,922 |
| 09/07/26 | 83.75 | 84.19 | 83.75 | 84.145 | 711 |
| 08/07/26 | 82.55 | 83.20 | 82.4001 | 83.0854 | 436 |
|
|
||||
|
|
||||
|
|