| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.95▲ | 67.95▲ | 67.95▲ | 67.74▲ | 66.13▲ |
| MA10 | 66.47▲ | 66.47▲ | 66.47▲ | 67.17▲ | 65.48▲ |
| MA20 | 63.84▲ | 63.84▲ | 63.84▲ | 66.33▲ | 63.54▲ |
| MA50 | 60.14▲ | 60.00▲ | 59.76▲ | 65.19▲ | 61.52▲ |
| MA100 | 56.36▲ | 56.23▲ | 56.01▲ | 63.39▲ | 55.54▲ |
| MA200 | 52.75▲ | 53.10▲ | 53.54▲ | 62.48▲ | 57.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.358▲ | 0.345▲ | 0.163▲ | 0.295▲ |
| RSI | 69.055▲ | 69.061▲ | 69.222▲ | 69.908▲ | 64.813▲ |
| STOCH | 97.137▲ | 97.137▲ | 97.137▲ | 98.043▲ | 83.753▲ |
| WILL %R | -0.205▲ | -0.205▲ | -0.205▲ | -4.211▲ | -2.088▲ |
| CCI | 90.664 | 90.664 | 90.664 | 105.586▲ | 172.488▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 67.97 | 68.40 | 67.97 | 68.24 | 2,900 |
| 27/11/24 | 67.93 | 67.93 | 67.87 | 67.87 | 1,000 |
| 26/11/24 | 67.66 | 67.66 | 67.66 | 67.66 | 100 |
| 25/11/24 | 67.55 | 67.55 | 67.42 | 67.42 | 800 |
| 22/11/24 | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 21/11/24 | 67.45 | 67.45 | 67.45 | 67.45 | 100 |
| 20/11/24 | 66.99 | 67.36 | 66.545 | 67.36 | 1,774 |
| 19/11/24 | 66.52 | 66.86 | 66.52 | 66.83 | 1,700 |
| 18/11/24 | 65.51 | 66.53 | 65.51 | 66.53 | 1,510 |
| 15/11/24 | 64.60 | 64.88 | 64.60 | 64.84 | 900 |
|
|
||||
|
|
||||
|
|