| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▲ | 60.21▲ | 60.21▲ | 61.33▲ | 62.22▲ |
| MA10 | 61.10▲ | 61.10▲ | 61.10▲ | 61.78▲ | 61.50▲ |
| MA20 | 60.86▲ | 60.69▲ | 60.25▲ | 62.03▲ | 62.31▲ |
| MA50 | 57.65▲ | 57.51▲ | 57.30▲ | 61.47▲ | 58.35▲ |
| MA100 | 54.68▲ | 54.19▲ | 53.94▲ | 62.15▲ | 53.64▲ |
| MA200 | 51.93▲ | 52.58▲ | 52.85▲ | 59.68▲ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.227▼ | -0.176▼ | -0.049▼ | -0.293▼ |
| RSI | 57.214▲ | 57.411▲ | 57.972▲ | 54.680▲ | 54.230▲ |
| STOCH | 43.415 | 43.415 | 43.739 | 22.247 | 73.921 |
| WILL %R | -25.869 | -25.869 | -25.869 | -29.385 | -19.753▲ |
| CCI | 42.407 | 42.407 | 48.381 | 54.413 | 17.010 |
|
Thursday, September 12, 2024 08:13 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Wednesday, September 11, 2024 04:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 62.21 | 62.37 | 62.21 | 62.37 | 400 |
| 11/09/24 | 61.83 | 61.83 | 61.54 | 61.54 | 200 |
| 10/09/24 | 60.78 | 60.78 | 60.78 | 60.78 | 100 |
| 09/09/24 | 61.45 | 61.45 | 61.22 | 61.22 | 300 |
| 06/09/24 | 60.7359 | 60.7359 | 60.7359 | 60.7359 | 2 |
| 05/09/24 | 61.8662 | 61.8662 | 61.8662 | 61.8662 | 164 |
| 04/09/24 | 62.0179 | 62.0179 | 61.84 | 61.84 | 560 |
| 03/09/24 | 62.0179 | 62.0179 | 61.97 | 61.97 | 158 |
| 30/08/24 | 63.05 | 63.05 | 63.05 | 63.05 | 100 |
| 29/08/24 | 62.47 | 62.47 | 62.47 | 62.47 | 100 |
|
|
||||
|
|
||||
|
|