AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

63.26 ▼ -0.5204 (-0.82%)
Open: 63.7201 Vol: 264 Day's range: 63.26 - 63.99 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.03▲ 62.03▲ 62.03▲ 64.52▼ 63.29▼
MA10 61.49▲ 61.49▲ 61.22▲ 64.43▼ 62.38▲
MA20 59.62▲ 59.42▲ 58.94▲ 63.25▲ 59.92▲
MA50 57.01▲ 56.93▲ 56.69▲ 62.09▲ 54.71▲
MA100 53.91▲ 53.47▲ 53.25▲ 59.33▲ 51.48▲
MA200 51.69▲ 52.44▲ 52.63▲ 55.16▲ 56.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.195▲ 0.312▲ -0.038▼ 0.134▲
RSI 76.287▲ 76.005▲ 76.294▲ 51.638▲ 65.348▲
STOCH 77.807     77.812     85.756▲ 64.257     76.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.851▼ -22.338▲
CCI 203.648▲ 177.113▲ 153.321▲ -67.287     105.795▲
Latest Filters Detected On AADR
MACD $AADR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AADR Price Breaks 10 Days Low Set Alert
AdvisorShares Dorsey Wright ADR ETF News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AADR historical stock data
date open high low close volume
23/05/24 63.7201 63.99 63.26 63.26 264
22/05/24 64.70 64.70 63.7804 63.7804 1,039
21/05/24 65.34 65.34 65.34 65.34 100
20/05/24 65.00 65.228 65.00 65.14 960
17/05/24 64.98 65.09 64.8401 65.09 608
15/05/24 65.29 65.40 65.0101 65.40 2,350
14/05/24 64.3101 64.77 64.3101 64.77 335
13/05/24 63.94 63.94 63.94 63.94 996
10/05/24 64.0454 64.0454 63.51 63.83 4,940
09/05/24 63.72 63.72 63.72 63.72 423
Quote Details
52wk Low:45.76
52wk High:65.40
Vol:264
Avg Vol(3m):21.9K
1Y Chng:+30.00%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00