| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.42▲ | 63.42▲ | 63.55▲ | 65.54▲ | 64.95▲ |
| MA10 | 64.26▲ | 64.26▲ | 65.32▼ | 64.45▲ | 65.98▲ |
| MA20 | 66.29▼ | 66.29▼ | 66.77▼ | 64.39▲ | 66.29▼ |
| MA50 | 66.69▼ | 66.70▼ | 66.42▼ | 66.27▼ | 64.23▲ |
| MA100 | 65.36▼ | 64.15▲ | 63.05▲ | 66.35▼ | 58.14▲ |
| MA200 | 58.78▲ | 56.80▲ | 55.93▲ | 65.02▲ | 54.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | -0.349▼ | -0.518▼ | 0.418▲ | -0.404▼ |
| RSI | 46.429▼ | 46.738▼ | 45.962▼ | 56.849▲ | 51.673▲ |
| STOCH | 16.347▼ | 16.347▼ | 13.314▼ | 96.241▲ | 38.291 |
| WILL %R | -55.714 | -55.714 | -57.011 | -4.259▲ | -46.031 |
| CCI | -7.982 | -7.982 | -31.731 | 134.080▲ | -26.499 |
| ▲ BREAK | $AADR Price Breaks 60 Days High | Set Alert |
|
Friday, October 15, 2021 06:43 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Wednesday, October 13, 2021 05:00 PM
11.10) Sales within the Concession Area by Distributor (In GWh) 62 11.11) Sales to the Captive Market by Distributor (in GWh) 63 The beginning of 2017 was marked by new prospects and possibilities ...
|
|
Wednesday, September 08, 2021 05:00 PM
S&P 500 falls 0.6% to pull back from record high and end 5-session winning streak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 65.83 | 66.236 | 65.83 | 66.0641 | 1,299 |
| 18/10/21 | 65.605 | 65.93 | 64.92 | 65.8548 | 1,732 |
| 15/10/21 | 65.9305 | 65.9305 | 65.64 | 65.74 | 2,113 |
| 14/10/21 | 64.98 | 65.363 | 64.98 | 65.363 | 2,410 |
| 13/10/21 | 64.5769 | 64.6716 | 64.36 | 64.6716 | 785 |
| 12/10/21 | 63.29 | 63.885 | 63.29 | 63.8588 | 842 |
| 11/10/21 | 63.9231 | 63.9231 | 63.51 | 63.51 | 556 |
| 08/10/21 | 63.5291 | 63.5291 | 63.26 | 63.5287 | 2,935 |
| 07/10/21 | 62.50 | 63.47 | 62.50 | 63.38 | 3,086 |
| 06/10/21 | 62.20 | 62.48 | 62.20 | 62.48 | 1,443 |
|
|
||||
|
|
||||
|
|