AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

54.09 ▲ +0.71 (+1.33%)
Open: 54.20 Vol: 925 Day's range: 54.09 - 54.20 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▲ 52.02▲ 52.02▲ 53.07▲ 51.67▲
MA10 51.03▲ 51.11▲ 51.11▲ 52.94▲ 49.35▲
MA20 50.03▲ 49.05▲ 49.05▲ 51.72▲ 46.89▲
MA50 43.94▲ 43.49▲ 43.77▲ 49.00▲ 49.55▲
MA100 46.59▲ 47.27▲ 47.40▲ 47.45▲ 48.36▲
MA200 46.22▲ 45.77▲ 45.76▲ 49.43▲ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.163▲ 0.175▲ 0.041▲ 1.086▲
RSI 72.867▲ 71.107▲ 70.827▲ 67.544▲ 61.976▲
STOCH 81.538▲ 88.726▲ 88.726▲ 67.369     92.466▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.046▲ -0.756▲
CCI 134.498▲ 124.253▲ 124.253▲ 132.820▲ 133.694▲
Latest Filters Detected On AADR
RSI $AADR RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $AADR Oversold RSI + Stochastic Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
02/07/20 54.20 54.20 54.09 54.09 925
01/07/20 53.03 53.38 53.03 53.38 3,904
30/06/20 52.66 53.00 52.66 52.99 2,139
29/06/20 52.62 52.6802 52.55 52.6322 1,293
26/06/20 52.7404 52.7404 52.20 52.28 7,149
25/06/20 52.08 52.9385 52.06 52.9385 4,964
24/06/20 53.18 53.18 52.15 52.28 6,269
23/06/20 53.59 54.208 53.497 53.7678 3,844
22/06/20 52.45 53.00 52.45 52.982 5,687
19/06/20 51.71 52.1799 51.71 52.0471 4,748
Quote Details
52wk Low:33.75
52wk High:57.51
Vol:925
Avg Vol(3m):79.2K
1Y Chng:+10.50%
1M Chng:+13.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00