AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

93.275 ▲ +3.4335 (+3.82%)
Open: 91.42 Vol: 1.42K Day's range: 91.42 - 93.275 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.21▼ 93.21▼ 93.06▼ 92.77▲ 92.40▲
MA10 93.37▼ 93.50▼ 93.59▼ 94.00▼ 89.33▲
MA20 91.31▲ 90.90▲ 90.49▲ 93.20▲ 86.76▲
MA50 86.76▲ 86.79▲ 86.54▲ 89.01▲ 81.35▲
MA100 84.59▲ 84.00▲ 83.61▲ 86.83▲ 73.34▲
MA200 78.44▲ 76.69▲ 75.68▲ 82.92▲ 61.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.067▼ 0.009▲ -0.521▼ 0.591▲
RSI 64.286▲ 63.772▲ 64.232▲ 54.146▲ 67.614▲
STOCH 44.101     52.322     60.207     25.279     84.585▲
WILL %R -31.713     -27.075     -26.810     -55.254     -24.810▲
CCI -4.013     10.554     20.913     -63.749     97.912    
Latest Filters Detected On AADR
RSI $AADR RSI(14) Crossed Above 50 Set Alert
MA $AADR Price Crossed Above MA(26) Set Alert
MA $AADR Price Crossed Above MA(7) Set Alert
CDL $AADR Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
06/02/26 91.42 93.275 91.42 93.275 1,418
05/02/26 91.48 91.48 89.57 89.8415 1,406
04/02/26 95.06 95.06 91.88 92.64 6,200
03/02/26 94.4255 94.7194 94.4255 94.7194 746
02/02/26 92.76 93.76 92.73 93.38 9,178
30/01/26 97.85 97.85 91.65 92.215 3,921
29/01/26 96.89 96.8901 94.89 95.7253 2,441
28/01/26 96.67 97.0889 96.55 97.0889 1,540
27/01/26 96.16 96.895 96.16 96.495 860
26/01/26 96.2799 96.2799 94.195 94.595 4,168
Quote Details
52wk Low:61.52
52wk High:97.85
Vol:1.42K
Avg Vol(3m):32K
1Y Chng:+18.91%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00