AdvisorShares Dorsey Wright ADR (AADR) Stock Price

43.44 ▲ +0.64 (+1.50%)
Open: 43.48 Vol: 66.67K Day's range: 43.44 - 43.48 Dec 12, 15:29 EST
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.19▲ 43.11▲ 43.11▲ 43.13▲ 43.94▼
MA10 43.20▲ 43.58▼ 43.58▼ 43.84▼ 45.68▼
MA20 43.74▼ 43.86▼ 43.96▼ 44.09▼ 48.78▼
MA50 45.24▼ 46.10▼ 46.60▼ 46.65▼ 54.52▼
MA100 49.68▼ 50.69▼ 51.49▼ 49.42▼ 52.25▼
MA200 N/A     N/A     N/A     53.55▼ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.489▼
RSI N/A     N/A     N/A     41.038▼ 31.521▼
STOCH 36.885     16.546▼ 16.546▼ 27.604     11.770▼
WILL %R -69.498     -69.498     -69.498     -63.889     -90.144▼
CCI -26.581     -37.671     -37.671     -35.650     -103.663▼
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR News
AADR historical stock data
date open high low close volume
12/12/18 43.48 43.48 43.44 43.44 66,667
11/12/18 43.25 43.3414 42.491 42.80 139,215
10/12/18 42.90 42.90 42.27 42.65 19,863
07/12/18 43.9999 44.1276 43.095 43.15 8,607
06/12/18 43.19 43.63 42.93 43.63 77,354
04/12/18 45.42 45.42 44.1504 44.17 199,173
03/12/18 44.25 45.51 44.14 45.51 20,773
30/11/18 44.20 44.21 43.98 44.21 13,651
29/11/18 43.99 44.44 43.99 44.35 17,643
28/11/18 43.73 44.50 43.65 44.46 36,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.27
52wk High:63.659
Vol:66.67K
Avg Vol(3m):547.2K
1Y Chng:-25.79%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00