AdvisorShares Dorsey Wright ADR (AADR) Stock Price

45.49 ▲ +0.08 (+0.18%)
Open: 45.1965 Vol: 3.87K Day's range: 45.1965 - 45.5164 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.86▼ 45.86▼ 45.86▼ 45.61▼ 45.71▼
MA10 45.42▲ 45.42▲ 45.42▲ 45.97▼ 45.42▲
MA20 44.46▲ 44.46▲ 44.46▲ 45.71▼ 43.89▲
MA50 41.86▲ 41.99▲ 42.12▲ 45.24▲ 49.08▼
MA100 42.97▲ 43.52▲ 44.19▲ 43.94▲ 52.02▼
MA200 N/A     N/A     N/A     47.71▼ 45.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ N/A     N/A     -0.126▼ 0.635▲
RSI 61.959▲ 61.487▲ N/A     48.329▼ 48.052▼
STOCH 80.587▲ 80.587▲ 80.587▲ 16.967▼ 78.378    
WILL %R -24.460▲ -24.460▲ -24.460▲ -79.645▼ -22.569▲
CCI 44.800     44.800     44.800     -142.807▼ 55.345    
Latest Filters Detected On AADR
CDL $AADR Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR News
AADR historical stock data
date open high low close volume
18/04/19 45.1965 45.5164 45.1965 45.49 3,865
17/04/19 45.78 45.78 45.21 45.41 10,758
16/04/19 45.83 45.9799 45.48 45.49 43,026
15/04/19 45.97 45.97 45.66 45.77 5,367
12/04/19 45.99 46.05 45.88 45.90 10,687
11/04/19 46.21 46.21 45.77 45.95 6,544
10/04/19 46.27 46.4999 46.10 46.438 8,178
09/04/19 46.56 46.56 46.19 46.2441 5,995
08/04/19 46.50 46.5589 46.39 46.5589 6,084
05/04/19 46.23 46.6384 46.23 46.4526 7,863
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.15
52wk High:60.491
Vol:3.87K
Avg Vol(3m):226.4K
1Y Chng:-21.09%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00