| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.96▼ | 15.94▼ | 15.81▲ | 15.39▲ |
| MA10 | 15.93▼ | 15.94▼ | 15.94▼ | 15.56▲ | 14.76▲ |
| MA20 | 15.95▼ | 15.92▼ | 15.85▲ | 15.34▲ | 14.70▲ |
| MA50 | 15.93▼ | 15.87▲ | 15.77▲ | 14.58▲ | N/A |
| MA100 | 15.93▼ | 15.73▲ | 15.48▲ | 14.67▲ | N/A |
| MA200 | 15.85▲ | 15.46▲ | 15.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.002▲ | N/A | N/A |
| RSI | 38.012▼ | 50.983▲ | 53.822▲ | N/A | N/A |
| STOCH | 13.552▼ | 67.245 | 73.464 | 88.439▲ | 82.327▲ |
| WILL %R | -68.182 | -68.750 | -21.569▲ | -5.882▲ | -4.013▲ |
| CCI | -73.909 | -80.833 | 28.025 | 98.232 | 140.867▲ |
| MA | $ACI Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 24, 2020 06:18 AM
Albertsons Companies (NYSE:ACI) enhances its safe environment by implementing a contactless temperature check and health screening solution for associates and vendors.After extensive testing and ...
|
|
Monday, November 23, 2020 10:30 PM
As COVID-19 cases double in the Chicagoland area in a matter of days, Jewel-Osco, a wholly owned subsidiary of Albertsons (NYSE:ACI), ...
|
|
Tuesday, November 17, 2020 01:00 PM
Industry, sector and description for ACI Worldwide. The Company develops, markets, installs and supports a line of software products & services primarily focused on facilitating electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 15.92 | 16.025 | 15.843 | 15.90 | 1,904,223 |
| 23/11/20 | 15.80 | 16.00 | 15.50 | 15.92 | 2,426,431 |
| 20/11/20 | 15.77 | 15.99 | 15.70 | 15.71 | 1,041,456 |
| 19/11/20 | 15.83 | 16.015 | 15.73 | 15.75 | 1,866,576 |
| 18/11/20 | 15.79 | 15.95 | 15.61 | 15.75 | 1,446,460 |
| 17/11/20 | 15.61 | 15.80 | 15.33 | 15.73 | 2,163,251 |
| 16/11/20 | 15.16 | 15.66 | 15.16 | 15.61 | 2,302,561 |
| 13/11/20 | 15.17 | 15.20 | 14.88 | 15.15 | 1,323,232 |
| 12/11/20 | 15.07 | 15.205 | 14.95 | 15.13 | 1,542,400 |
| 11/11/20 | 15.00 | 15.39 | 14.94 | 14.98 | 2,286,000 |
|
|
||||
|
|
||||
|
|