| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▼ | 22.50▼ | 22.47▼ | 22.16▲ | 21.84▲ |
| MA10 | 22.56▼ | 22.45▲ | 22.47▲ | 22.04▲ | 21.65▲ |
| MA20 | 22.53▼ | 22.50▼ | 22.51▼ | 21.87▲ | 20.95▲ |
| MA50 | 22.47▲ | 22.36▲ | 22.17▲ | 21.56▲ | 20.06▲ |
| MA100 | 22.48▼ | 22.15▲ | 22.12▲ | 20.85▲ | 20.89▲ |
| MA200 | 22.52▼ | 22.10▲ | 21.85▲ | 20.00▲ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.024▼ | 0.032▲ | 0.126▲ |
| RSI | 38.872▼ | 50.711▲ | 54.377▲ | 57.902▲ | 66.516▲ |
| STOCH | 49.947 | 74.264 | 36.166 | 54.348 | 63.067 |
| WILL %R | -89.286▼ | -43.859 | -62.790 | -21.600▲ | -19.891▲ |
| CCI | -143.954▼ | 94.624 | -9.125 | 92.572 | 134.655▲ |
| CDL | $ACI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 06:15 AM
ACI Worldwide, Inc. ( NASDAQ:ACIW ) just released its latest first-quarter results and things are looking bullish.
|
|
Saturday, May 10, 2025 06:45 AM
By expanding its eCommerce platform to serve local businesses with the same convenience it offers households, Albertsons is blurring the lines between retail and enterprise services. This model could ...
|
|
Saturday, May 10, 2025 06:11 AM
First Quarter 2025 Results Key Financial Results Revenue: US$394.6m (up 25% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 22.33 | 22.60 | 22.31 | 22.47 | 4,398,989 |
| 08/05/25 | 22.34 | 22.74 | 22.31 | 22.32 | 6,329,178 |
| 07/05/25 | 22.26 | 22.59 | 22.065 | 22.40 | 6,400,100 |
| 06/05/25 | 21.64 | 21.95 | 21.63 | 21.93 | 5,750,580 |
| 05/05/25 | 21.90 | 21.91 | 21.665 | 21.70 | 3,678,100 |
| 02/05/25 | 22.23 | 22.23 | 21.90 | 21.93 | 4,364,700 |
| 01/05/25 | 21.99 | 22.23 | 21.93 | 22.01 | 4,684,500 |
| 30/04/25 | 22.08 | 22.125 | 21.71 | 21.98 | 3,982,700 |
| 29/04/25 | 21.49 | 21.97 | 21.49 | 21.935 | 4,598,981 |
| 28/04/25 | 21.98 | 22.03 | 21.565 | 21.69 | 5,653,200 |
|
|
||||
|
|
||||
|
|