Albertsons Companies Inc. Class A (ACI) Stock Price

15.90 ▼ -0.02 (-0.13%)
Open: 15.92 Vol: 1.9M Day's range: 15.843 - 16.025 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.96▼ 15.94▼ 15.81▲ 15.39▲
MA10 15.93▼ 15.94▼ 15.94▼ 15.56▲ 14.76▲
MA20 15.95▼ 15.92▼ 15.85▲ 15.34▲ 14.70▲
MA50 15.93▼ 15.87▲ 15.77▲ 14.58▲ N/A    
MA100 15.93▼ 15.73▲ 15.48▲ 14.67▲ N/A    
MA200 15.85▲ 15.46▲ 15.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.002▲ N/A     N/A    
RSI 38.012▼ 50.983▲ 53.822▲ N/A     N/A    
STOCH 13.552▼ 67.245     73.464     88.439▲ 82.327▲
WILL %R -68.182     -68.750     -21.569▲ -5.882▲ -4.013▲
CCI -73.909     -80.833     28.025     98.232     140.867▲
Latest Filters Detected On ACI
MA $ACI Price Crossed Above MA(26) Set Alert
Albertsons Companies Inc. Class A News
Tuesday, November 24, 2020 06:18 AM
Albertsons Companies (NYSE:ACI) enhances its safe environment by implementing a contactless temperature check and health screening solution for associates and vendors.After extensive testing and ...
Monday, November 23, 2020 10:30 PM
As COVID-19 cases double in the Chicagoland area in a matter of days, Jewel-Osco, a wholly owned subsidiary of Albertsons (NYSE:ACI), ...
Tuesday, November 17, 2020 01:00 PM
Industry, sector and description for ACI Worldwide. The Company develops, markets, installs and supports a line of software products & services primarily focused on facilitating electronic ...
ACI historical stock data
date open high low close volume
24/11/20 15.92 16.025 15.843 15.90 1,904,223
23/11/20 15.80 16.00 15.50 15.92 2,426,431
20/11/20 15.77 15.99 15.70 15.71 1,041,456
19/11/20 15.83 16.015 15.73 15.75 1,866,576
18/11/20 15.79 15.95 15.61 15.75 1,446,460
17/11/20 15.61 15.80 15.33 15.73 2,163,251
16/11/20 15.16 15.66 15.16 15.61 2,302,561
13/11/20 15.17 15.20 14.88 15.15 1,323,232
12/11/20 15.07 15.205 14.95 15.13 1,542,400
11/11/20 15.00 15.39 14.94 14.98 2,286,000
Quote Details
52wk Low:12.91
52wk High:16.24
Vol:1.9M
Avg Vol(3m):61.3M
1Y Chng:+0.00%
1M Chng:+11.42%
Add to Watch List