Albertsons Companies Inc. Class A (ACI) Stock Price

22.155 ▼ -0.585 (-2.57%)
Open: 22.66 Vol: 92.04K Day's range: 22.11 - 22.765 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.22▼ 22.24▼ 22.09▲ 21.63▲
MA10 22.23▼ 22.25▼ 22.37▼ 21.72▲ 21.85▲
MA20 22.23▼ 22.40▼ 22.25▼ 21.56▲ 21.68▲
MA50 22.24▼ 22.14▲ 21.79▲ 21.79▲ 20.38▲
MA100 22.36▼ 21.74▲ 21.67▲ 21.54▲ 20.89▲
MA200 22.27▼ 21.64▲ 21.65▲ 20.39▲ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.045▼ -0.051▼ 0.123▲ -0.062▼
RSI 37.628▼ 43.742▼ 50.549▲ 55.588▲ 58.490▲
STOCH 32.472     31.398     26.128     68.595     47.179    
WILL %R -80.556▼ -93.130▼ -68.927     -34.561     -19.458▲
CCI -165.996▼ -88.055     -69.116     132.165▲ 99.150    
Latest Filters Detected On ACI
PSAR&MOM $ACI PSAR Switch Up + Momentum Set Alert
MACD $ACI MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ACI Price Breaks 30 Days High Set Alert
BREAK $ACI Price Breaks 20 Days High Set Alert
BREAK $ACI Price Breaks 10 Days High Set Alert
Albertsons Companies Inc. Class A News
Tuesday, July 08, 2025 02:57 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 best organic food and farming stocks to buy now. On July 1, RBC Capital reiterated an ‘Outperform’ rating on the stock and a $23 price target.
Thursday, July 03, 2025 08:19 AM
Using the 2 Stage Free Cash Flow to Equity, ACI Worldwide fair value estimate is US$83.03. ACI Worldwide's US$45.49 share price signals that it might be 45% underval ...
Tuesday, July 01, 2025 12:01 AM
ACI Worldwide and iNet Extend Partnership to Bolster Fintech Growth in Saudi ArabiaACI’s RPS for Postilion to power iNet’s omnichannel POS infrastructureBusiness Wire via ITWeb,OMAHA, Neb. & RIYADH, ...
ACI historical stock data
date open high low close volume
08/07/25 22.64 22.765 22.11 22.155 4,962,270
07/07/25 22.00 22.745 21.87 22.74 8,793,500
03/07/25 21.92 22.00 21.79 21.93 2,715,800
02/07/25 21.62 22.08 21.58 21.99 6,155,300
01/07/25 21.62 21.885 21.45 21.64 5,864,400
30/06/25 21.24 21.59 21.225 21.51 5,561,700
27/06/25 21.15 21.295 21.11 21.19 5,131,700
26/06/25 21.28 21.33 21.055 21.12 3,276,151
25/06/25 21.65 21.74 21.25 21.28 4,822,100
24/06/25 22.00 22.05 21.66 21.69 6,485,414
Quote Details
52wk Low:17.00
52wk High:23.20
Vol:92.04K
Avg Vol(3m):71.2M
1Y Chng:+9.62%
1M Chng:+0.25%
Add to Watch List