| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.30▲ | 27.23▲ | 28.07▼ | 29.04▼ |
| MA10 | 27.39▲ | 27.19▲ | 27.06▲ | 28.36▼ | 29.47▼ |
| MA20 | 27.33▲ | 27.05▲ | 27.30▲ | 28.88▼ | 31.29▼ |
| MA50 | 27.16▲ | 27.61▼ | 28.40▼ | 29.76▼ | 30.44▼ |
| MA100 | 27.09▲ | 28.42▼ | 28.45▼ | 31.26▼ | 23.69▲ |
| MA200 | 27.19▲ | 28.55▼ | 29.19▼ | 31.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.100▲ | 0.103▲ | -0.103▼ | -0.573▼ |
| RSI | 71.859▲ | 56.739▲ | 48.451▼ | 41.496▼ | 43.567▼ |
| STOCH | 80.623▲ | 65.292 | 71.045 | 52.241 | 35.332 |
| WILL %R | -9.091▲ | -3.209▲ | -1.948▲ | -60.710 | -84.484▼ |
| CCI | 154.359▲ | 150.146▲ | 142.520▲ | -121.728▼ | -109.128▼ |
| MA | $ACI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 05, 2022 04:00 AM
Anebulo Pharmaceuticals (ANEB) said a phase 2 trial of oral drug ANEB-001 met the main goal of reducing cannabinoid intoxication.The company reported data from part A of an ongoing ...
|
|
Tuesday, July 05, 2022 03:16 AM
Anebulo Pharmaceuticals, Inc. (ANEB) reported positive topline data from part A of an ongoing phase 2 trial evaluating the potential of ANEB-001 to treat Acute Cannabinoid Intoxication. The data ...
|
|
Saturday, July 02, 2022 05:19 PM
Meanwhile, the 12-month median price forecast for ACI stock stands at $37. Energy play EOG Resources (NYSE:EOG) is our next value stock. Like other oil stocks, EOG has been riding the wave of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 26.81 | 27.57 | 26.775 | 27.56 | 4,612,200 |
| 30/06/22 | 26.50 | 26.98 | 26.01 | 26.72 | 9,126,300 |
| 29/06/22 | 28.53 | 28.84 | 27.71 | 28.15 | 2,613,600 |
| 28/06/22 | 29.51 | 29.78 | 28.34 | 28.41 | 2,413,200 |
| 27/06/22 | 29.37 | 29.84 | 29.21 | 29.52 | 2,046,911 |
| 24/06/22 | 29.12 | 29.62 | 28.81 | 29.36 | 2,529,000 |
| 23/06/22 | 29.21 | 29.955 | 28.81 | 29.13 | 3,874,100 |
| 22/06/22 | 28.66 | 29.03 | 28.23 | 28.39 | 2,097,475 |
| 21/06/22 | 27.38 | 29.005 | 27.38 | 28.97 | 1,855,300 |
| 17/06/22 | 28.14 | 28.34 | 26.91 | 27.37 | 6,241,800 |
|
|
||||
|
|
||||
|
|