| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.74▼ | 19.80▼ | 20.33▼ | 19.77▼ |
| MA10 | 19.73▼ | 19.83▼ | 19.97▼ | 20.06▼ | 19.56▲ |
| MA20 | 19.75▼ | 20.01▼ | 20.16▼ | 19.82▼ | 19.13▲ |
| MA50 | 19.82▼ | 20.31▼ | 20.21▼ | 19.45▲ | 19.92▼ |
| MA100 | 19.98▼ | 20.16▼ | 19.94▼ | 19.08▲ | 20.76▼ |
| MA200 | 20.16▼ | 19.92▼ | 19.57▲ | 19.65▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.074▼ | 0.002▲ | 0.151▲ |
| RSI | 29.519▼ | 22.521▼ | 27.220▼ | 48.184▼ | 50.675▲ |
| STOCH | 18.309▼ | 12.895▼ | 7.883▼ | 67.650 | 86.320▲ |
| WILL %R | -78.947▼ | -94.203▼ | -95.455▼ | -85.050▼ | -32.653 |
| CCI | -187.616▼ | -119.980▼ | -130.107▼ | -22.189 | 128.451▲ |
|
Friday, January 17, 2025 04:01 AM
Albertsons Companies remains a strong buy despite blocked Kroger merger, with potential upside from litigation and strong revenue growth.
|
|
Wednesday, January 15, 2025 11:55 AM
Negotiators with King Soopers and United Food and Commercial Workers Local 7 are meeting Wednesday and Thursday in Westminster in an effort to hammer out the details of a new labor contract.
|
|
Wednesday, January 15, 2025 09:14 AM
Shares of Albertsons Companies are trading defensively after corporate layoffs were announced following a failed merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 20.17 | 20.30 | 19.60 | 19.64 | 7,506,470 |
| 16/01/25 | 20.36 | 20.475 | 20.14 | 20.20 | 5,637,512 |
| 15/01/25 | 20.71 | 20.74 | 20.05 | 20.42 | 7,106,561 |
| 14/01/25 | 20.66 | 20.92 | 20.45 | 20.73 | 6,551,581 |
| 13/01/25 | 20.10 | 20.69 | 19.98 | 20.66 | 9,318,370 |
| 10/01/25 | 19.87 | 20.03 | 19.71 | 19.95 | 7,153,264 |
| 08/01/25 | 20.00 | 20.005 | 19.58 | 19.88 | 9,867,150 |
| 07/01/25 | 19.72 | 19.735 | 19.415 | 19.735 | 8,420,192 |
| 06/01/25 | 19.80 | 19.86 | 19.46 | 19.60 | 5,749,817 |
| 03/01/25 | 19.61 | 19.855 | 19.57 | 19.80 | 5,697,332 |
|
|
||||
|
|
||||
|
|