5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.83▼ | 20.81▲ | 20.83▼ | 20.83▼ | 20.83▼ |
MA10 | 20.84▼ | 20.85▼ | 20.83▼ | 20.73▲ | 21.21▼ |
MA20 | 20.83▼ | 20.81▲ | 20.73▲ | 20.80▲ | 21.70▼ |
MA50 | 20.84▼ | 20.77▲ | 20.79▲ | 21.43▼ | 21.70▼ |
MA100 | 20.83▼ | 20.80▲ | 20.60▲ | 21.69▼ | 23.03▼ |
MA200 | 20.73▲ | 20.64▲ | 20.95▼ | 21.91▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.005▼ | 0.013▲ | 0.063▲ | -0.165▼ |
RSI | 46.550▼ | 53.175▲ | 53.880▲ | 46.349▼ | 41.099▼ |
STOCH | 25.463 | 27.514 | 58.237 | 82.038▲ | 23.950 |
WILL %R | -77.778▼ | -60.000 | -38.824 | -19.417▲ | -75.802▼ |
CCI | -66.667 | -46.122 | 43.087 | 66.990 | -77.730 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 20.73 | 20.985 | 20.70 | 20.82 | 1,867,496 |
15/03/24 | 20.55 | 20.86 | 20.55 | 20.80 | 3,463,608 |
14/03/24 | 20.99 | 20.99 | 20.50 | 20.62 | 3,001,739 |
13/03/24 | 20.92 | 21.02 | 20.81 | 20.95 | 2,712,470 |
12/03/24 | 20.85 | 20.965 | 20.62 | 20.94 | 1,687,070 |
11/03/24 | 20.79 | 20.93 | 20.71 | 20.85 | 1,517,682 |
08/03/24 | 20.81 | 20.93 | 20.61 | 20.86 | 2,352,090 |
07/03/24 | 20.57 | 20.925 | 20.55 | 20.78 | 5,978,108 |
06/03/24 | 20.305 | 20.52 | 20.25 | 20.45 | 3,566,328 |
05/03/24 | 20.16 | 20.315 | 19.99 | 20.26 | 2,867,928 |
|
|
||||
|
|
||||
|
|