| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.13▲ | 20.11▲ | 19.66▲ | 20.04▲ |
| MA10 | 20.17▲ | 20.10▲ | 20.02▲ | 19.65▲ | 20.64▼ |
| MA20 | 20.13▲ | 19.99▲ | 19.86▲ | 19.82▲ | 20.76▼ |
| MA50 | 20.10▲ | 19.74▲ | 19.63▲ | 20.63▼ | 24.81▼ |
| MA100 | 20.01▲ | 19.62▲ | 19.75▲ | 20.73▼ | 26.38▼ |
| MA200 | 19.87▲ | 19.77▲ | 20.22▼ | 23.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.032▲ | 0.067▲ | 0.152▲ |
| RSI | 64.995▲ | 76.581▲ | 78.088▲ | 52.390▲ | 38.639▼ |
| STOCH | 73.598 | 90.024▲ | 93.555▲ | 50.555 | 27.917 |
| WILL %R | -12.500▲ | -3.750▲ | -2.609▲ | -0.943▲ | -57.317 |
| CCI | 79.885 | 146.116▲ | 114.141▲ | 112.089▲ | -119.369▼ |
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 04:30 AM
We are proud that in a recent passenger survey conducted by ACI World recognizing the best airports for customer experience worldwide, our Guayaquil International Airport, in Ecuador, was awarded the ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 19.90 | 20.20 | 19.86 | 20.19 | 4,127,252 |
| 23/03/23 | 19.68 | 19.93 | 19.6228 | 19.90 | 4,023,157 |
| 22/03/23 | 19.48 | 19.72 | 19.47 | 19.65 | 4,922,670 |
| 21/03/23 | 19.29 | 19.51 | 19.21 | 19.34 | 8,944,197 |
| 20/03/23 | 19.56 | 19.58 | 19.14 | 19.20 | 9,594,377 |
| 17/03/23 | 19.55 | 19.60 | 19.295 | 19.50 | 7,263,682 |
| 16/03/23 | 19.75 | 19.75 | 19.51 | 19.68 | 3,468,281 |
| 15/03/23 | 19.66 | 19.79 | 19.55 | 19.73 | 4,131,364 |
| 14/03/23 | 19.67 | 19.775 | 19.59 | 19.64 | 3,517,220 |
| 13/03/23 | 19.79 | 19.88 | 19.63 | 19.63 | 3,700,327 |
|
|
||||
|
|
||||
|
|