Albertsons Companies Inc. Class A (ACI) Stock Price

15.81 ▲ +0.05 (+0.32%)
Open: 15.82 Vol: 7.13M Day's range: 15.60 - 15.89 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.83▼ 15.81▼ N/A     N/A    
MA10 15.78▲ 15.80▲ 15.76▲ N/A     N/A    
MA20 15.82▼ 15.74▲ 15.70▲ N/A     N/A    
MA50 15.79▲ N/A     N/A     N/A     N/A    
MA100 15.74▲ N/A     N/A     N/A     N/A    
MA200 15.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ N/A     N/A     N/A     N/A    
RSI 52.300▲ N/A     N/A     N/A     N/A    
STOCH 20.094     86.913▲ 84.248▲ N/A     N/A    
WILL %R -27.586     -27.586     -24.242▲ N/A     N/A    
CCI -60.337     -43.574     32.198     N/A     N/A    
Latest Filters Detected On ACI
Albertsons Companies Inc. Class A News
Wednesday, July 01, 2020 02:03 PM
Acme Markets has decided to shut down another store in Lower Merion at the end of the month, adding to a rolling trend of shutting down underperforming stores in the tristate area and eyeballing ...
Tuesday, June 30, 2020 07:25 PM
(NYSE:KIM) gets ~$71.4M from its investment in Albertsons Companies (NYSE:ACI) upon closing of the chain's initial public offering and expects to use its share of proceeds primarily to re ...
Tuesday, June 30, 2020 02:18 PM
Inc. (NYSE: ACI) (Albertsons) upon the closing of its initial public offering (IPO). Kimco intends to use its share of proceeds to primarily reduce debt. During the second quarter, Kimco expects ...
ACI historical stock data
date open high low close volume
02/07/20 15.82 15.89 15.60 15.81 7,134,133
01/07/20 15.79 15.89 15.55 15.76 3,293,857
30/06/20 15.57 15.90 15.45 15.77 4,895,842
29/06/20 15.89 16.01 15.50 15.57 7,348,400
Quote Details
52wk Low:15.45
52wk High:16.01
Vol:7.13M
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00