Albertsons Companies Inc. Class A (ACI) Stock Price

13.62 ▼ -0.28 (-2.01%)
Open: 14.12 Vol: 2.84M Day's range: 13.60 - 14.12 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▼ 13.66▼ 13.69▼ 13.51▲ 13.74▼
MA10 13.65▼ 13.73▼ 13.79▼ 13.59▲ 14.48▼
MA20 13.67▼ 13.82▼ 13.71▼ 13.77▼ N/A    
MA50 13.74▼ 13.56▲ 13.45▲ 14.61▼ N/A    
MA100 13.83▼ 13.47▲ 13.58▲ N/A     N/A    
MA200 13.74▼ 13.61▲ 14.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.047▼ -0.033▼ N/A     N/A    
RSI 39.389▼ 40.849▼ 48.909▼ N/A     N/A    
STOCH 26.905     4.720▼ 5.944▼ 32.335     N/A    
WILL %R -86.957▼ -96.296▼ -97.600▼ -53.896     N/A    
CCI -94.290     -127.738▼ -151.269▼ 38.174     N/A    
Latest Filters Detected On ACI
MA $ACI Price Crossed Above MA(26) Set Alert
Albertsons Companies Inc. Class A News
Wednesday, September 23, 2020 04:03 AM
AquaBounty is hoping decades of "political manipulation" and regulatory hurdles are worthwhile when its GMO fish hits U.S. shelves this fall.
Sunday, September 20, 2020 09:12 PM
This weekend's Barron's cover story offers ways to profit from the digital-payment future. * Other featured articles discuss how to invest in the post-COVID world, where to look overseas for bargains, ...
Saturday, September 19, 2020 08:53 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer advised a viewer to be careful with Sorrento Therapeutics Inc (NASDAQ: SRNE). He has been concerned ever since ...
ACI historical stock data
date open high low close volume
23/09/20 14.12 14.12 13.60 13.62 2,842,787
22/09/20 14.15 14.26 13.80 13.90 5,535,639
21/09/20 13.48 13.81 13.26 13.66 8,566,164
18/09/20 13.42 13.45 12.91 13.06 5,380,541
17/09/20 13.16 13.52 13.10 13.31 2,808,000
16/09/20 13.21 13.49 13.16 13.16 3,118,600
15/09/20 13.83 13.92 13.15 13.26 2,753,509
14/09/20 14.20 14.214 13.60 13.64 2,546,900
11/09/20 14.19 14.45 13.88 14.15 2,680,158
10/09/20 13.97 14.30 13.97 14.14 2,727,312
Quote Details
52wk Low:12.91
52wk High:16.24
Vol:2.84M
Avg Vol(3m):56.8M
1Y Chng:+0.00%
1M Chng:-7.97%
Add to Watch List