Albertsons Companies Inc. Class A (ACI) Stock Price

21.93 ▼ -0.06 (-0.27%)
Open: 21.92 Vol: 2.72M Day's range: 21.79 - 22.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.95▼ 21.95▼ 21.65▲ 21.49▲
MA10 21.96▼ 21.94▼ 21.97▼ 21.62▲ 21.83▲
MA20 21.94▲ 21.95▼ 21.82▲ 21.46▲ 21.60▲
MA50 21.94▲ 21.67▲ 21.55▲ 21.79▲ 20.35▲
MA100 21.97▼ 21.58▲ 21.52▲ 21.51▲ 20.89▲
MA200 21.84▲ 21.50▲ 21.62▲ 20.35▲ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ 0.000▲ 0.072▲ -0.093▼
RSI 48.924▼ 56.374▲ 60.282▲ 55.276▲ 56.678▲
STOCH 68.254     57.385     69.003     45.457     48.283    
WILL %R -52.381     -50.000     -27.660     -24.390▲ -35.574    
CCI -36.079     -27.668     41.084     108.833▲ -2.952    
Latest Filters Detected On ACI
CDL $ACI Harami Candlestick Pattern Detected Set Alert
CDL $ACI Doji Candlestick Pattern Detected Set Alert
Albertsons Companies Inc. Class A News
Thursday, July 03, 2025 08:19 AM
Using the 2 Stage Free Cash Flow to Equity, ACI Worldwide fair value estimate is US$83.03. ACI Worldwide's US$45.49 share price signals that it might be 45% underval ...
Monday, June 23, 2025 08:00 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, Estep sold 4,500 shares of ACI Worldwide. The total transaction value is $200,969. Monitoring ...
Saturday, June 21, 2025 12:41 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best future food stocks to buy according to analysts. As announced on June 16, 2025, Albertsons Media Collective, Albertsons Companies, Inc.’s (NYSE ...
ACI historical stock data
date open high low close volume
03/07/25 21.92 22.00 21.79 21.93 2,715,800
02/07/25 21.62 22.08 21.58 21.99 6,155,300
01/07/25 21.62 21.885 21.45 21.64 5,864,400
30/06/25 21.24 21.59 21.225 21.51 5,561,700
27/06/25 21.15 21.295 21.11 21.19 5,131,700
26/06/25 21.28 21.33 21.055 21.12 3,276,151
25/06/25 21.65 21.74 21.25 21.28 4,822,100
24/06/25 22.00 22.05 21.66 21.69 6,485,414
23/06/25 21.60 22.23 21.593 22.13 5,403,300
20/06/25 21.15 21.778 21.12 21.68 8,277,700
Quote Details
52wk Low:17.00
52wk High:23.20
Vol:2.72M
Avg Vol(3m):66.6M
1Y Chng:+9.65%
1M Chng:-0.50%
Add to Watch List