Albertsons Companies Inc. Class A (ACI) Stock Price

20.82 ▲ +0.02 (+0.10%)
Open: 20.73 Vol: 1.87M Day's range: 20.70 - 20.985 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▼ 20.81▲ 20.83▼ 20.83▼ 20.83▼
MA10 20.84▼ 20.85▼ 20.83▼ 20.73▲ 21.21▼
MA20 20.83▼ 20.81▲ 20.73▲ 20.80▲ 21.70▼
MA50 20.84▼ 20.77▲ 20.79▲ 21.43▼ 21.70▼
MA100 20.83▼ 20.80▲ 20.60▲ 21.69▼ 23.03▼
MA200 20.73▲ 20.64▲ 20.95▼ 21.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.013▲ 0.063▲ -0.165▼
RSI 46.550▼ 53.175▲ 53.880▲ 46.349▼ 41.099▼
STOCH 25.463     27.514     58.237     82.038▲ 23.950    
WILL %R -77.778▼ -60.000     -38.824     -19.417▲ -75.802▼
CCI -66.667     -46.122     43.087     66.990     -77.730    
Latest Filters Detected On ACI
MA $ACI Price Crossed Below MA(7) Set Alert
CDL $ACI Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ACI Engulfing Candlestick Pattern Detected Set Alert
Albertsons Companies Inc. Class A News
ACI historical stock data
date open high low close volume
18/03/24 20.73 20.985 20.70 20.82 1,867,496
15/03/24 20.55 20.86 20.55 20.80 3,463,608
14/03/24 20.99 20.99 20.50 20.62 3,001,739
13/03/24 20.92 21.02 20.81 20.95 2,712,470
12/03/24 20.85 20.965 20.62 20.94 1,687,070
11/03/24 20.79 20.93 20.71 20.85 1,517,682
08/03/24 20.81 20.93 20.61 20.86 2,352,090
07/03/24 20.57 20.925 20.55 20.78 5,978,108
06/03/24 20.305 20.52 20.25 20.45 3,566,328
05/03/24 20.16 20.315 19.99 20.26 2,867,928
Quote Details
52wk Low:19.88
52wk High:23.88
Vol:1.87M
Avg Vol(3m):62.8M
1Y Chng:+0.34%
1M Chng:-1.93%
Add to Watch List