Albertsons Companies Inc. Class A (ACI) Stock Price

30.78 ▲ +1.27 (+4.30%)
Open: 29.81 Vol: 1.07M Day's range: 29.785 - 31.185 Oct 22, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.98▼ 30.81▼ 29.40▲ 29.50▲
MA10 31.03▼ 30.71▲ 30.20▲ 28.57▲ 29.83▲
MA20 31.06▼ 30.11▲ 29.64▲ 29.19▲ 25.73▲
MA50 30.79▼ 29.28▲ 29.07▲ 29.80▲ 20.82▲
MA100 30.22▲ 28.96▲ 28.61▲ 25.45▲ N/A    
MA200 29.67▲ 28.71▲ 29.73▲ 21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.073▲ 0.162▲ 0.171▲ 0.070▲
RSI 38.126▼ 67.202▲ 67.815▲ 58.862▲ 64.178▲
STOCH 19.331▼ 92.121▲ 89.641▲ 72.344     55.073    
WILL %R -100.000▼ -23.121▲ -17.094▲ -9.030▲ -23.335▲
CCI -204.967▼ 67.540     104.386▲ 184.015▲ 43.571    
Latest Filters Detected On ACI
MACD $ACI MACD(12,26,9) Crossed Above Zero Set Alert
Albertsons Companies Inc. Class A News
Friday, October 22, 2021 07:28 AM
Here are four stocks with buy ranks and strong growth characteristics for investors to consider today, October 22: Albertsons Companies, Inc. ACI: This distributor of fruits, vegetables, canned items ...
Friday, October 22, 2021 05:14 AM
TikTok's nearly 700 million users seek medical advice from random individuals and charlatans, since anyone can claim to be a medical expert on this raging social media machine. Dr. Google is also ...
Friday, October 22, 2021 05:09 AM
In September, 58.9% of home offers written by Redfin agents faced competition, a record low for 2021, according to a new report from Redfin ( the technology-powered real estate brokerage. That's down ...
ACI historical stock data
date open high low close volume
22/10/21 29.81 31.185 29.785 30.78 1,071,427
21/10/21 29.24 29.86 28.9301 29.51 1,357,072
20/10/21 28.70 29.36 28.5562 28.91 1,626,796
19/10/21 28.53 28.87 27.19 28.30 3,509,739
18/10/21 28.15 30.01 27.90 29.51 4,870,707
15/10/21 28.48 29.30 28.30 28.56 2,261,317
14/10/21 27.78 29.01 27.70 28.35 1,416,118
13/10/21 27.25 28.10 27.211 27.64 996,184
12/10/21 27.235 27.65 27.0846 27.10 967,460
11/10/21 26.84 27.73 26.70 27.07 1,257,202
Quote Details
52wk Low:13.90
52wk High:34.09
Vol:1.07M
Avg Vol(3m):31.5M
1Y Chng:+105.34%
1M Chng:+1.08%
Add to Watch List