Albertsons Companies Inc. Class A (ACI) Stock Price

20.015 ▼ -0.145 (-0.72%)
Open: 20.15 Vol: 2.41M Day's range: 19.86 - 20.155 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 19.93▲ 19.94▲ 20.15▼ 20.34▼
MA10 19.95▲ 19.93▲ 20.00▲ 20.23▼ 20.39▼
MA20 19.92▲ 20.01▲ 20.12▼ 20.37▼ 20.74▼
MA50 19.93▲ 20.12▼ 20.16▼ 20.48▼ 21.63▼
MA100 19.99▲ 20.18▼ 20.29▼ 20.79▼ 22.01▼
MA200 20.11▼ 20.31▼ 20.48▼ 21.59▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.017▼ -0.033▼ -0.037▼
RSI 80.769▲ 48.498▼ 43.893▼ 37.180▼ 38.768▼
STOCH 89.452▲ 36.404     23.921     22.098     35.258    
WILL %R -13.333▲ -50.000     -55.072     -83.152▼ -89.851▼
CCI 136.087▲ 43.441     -34.194     -133.988▼ -124.826▼
Latest Filters Detected On ACI
CDL $ACI Hammer Candlestick Pattern Detected Set Alert
Albertsons Companies Inc. Class A News
Thursday, June 13, 2024 05:59 AM
Albertsons Media Collective debuted Collective TV, a solution that unlocks the combined value of retail media and TV.
Thursday, June 13, 2024 03:31 AM
ACI Worldwide, Inc. (ACIW), a mission-critical, real-time payments software maker, Thursday announced that its Board of Directors has ...
Thursday, June 13, 2024 03:00 AM
ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, announced that its Board of Directors has authorized the repurchase of $400 million in shares of the ...
ACI historical stock data
date open high low close volume
14/06/24 20.15 20.155 19.86 20.015 2,413,819
13/06/24 20.26 20.26 20.00 20.16 1,186,939
12/06/24 20.34 20.405 20.19 20.20 1,520,114
11/06/24 20.00 20.31 19.96 20.31 1,822,414
10/06/24 20.08 20.1387 20.00 20.04 1,536,594
07/06/24 20.26 20.34 20.00 20.07 2,024,439
06/06/24 20.41 20.50 20.28 20.28 1,076,000
05/06/24 20.33 20.49 20.30 20.35 1,818,207
04/06/24 20.55 20.56 20.25 20.37 2,195,117
03/06/24 20.64 20.78 20.41 20.55 2,210,580
Quote Details
52wk Low:19.845
52wk High:23.88
Vol:2.41M
Avg Vol(3m):39.8M
1Y Chng:-8.40%
1M Chng:-2.70%
Add to Watch List