Albertsons Companies Inc. Class A (ACI) Stock Price

20.19 ▲ +0.29 (+1.46%)
Open: 19.90 Vol: 4.13M Day's range: 19.86 - 20.20 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.13▲ 20.11▲ 19.66▲ 20.04▲
MA10 20.17▲ 20.10▲ 20.02▲ 19.65▲ 20.64▼
MA20 20.13▲ 19.99▲ 19.86▲ 19.82▲ 20.76▼
MA50 20.10▲ 19.74▲ 19.63▲ 20.63▼ 24.81▼
MA100 20.01▲ 19.62▲ 19.75▲ 20.73▼ 26.38▼
MA200 19.87▲ 19.77▲ 20.22▼ 23.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.032▲ 0.067▲ 0.152▲
RSI 64.995▲ 76.581▲ 78.088▲ 52.390▲ 38.639▼
STOCH 73.598     90.024▲ 93.555▲ 50.555     27.917    
WILL %R -12.500▲ -3.750▲ -2.609▲ -0.943▲ -57.317    
CCI 79.885     146.116▲ 114.141▲ 112.089▲ -119.369▼
Latest Filters Detected On ACI
RSI $ACI RSI(14) Crossed Above 50 Set Alert
MA $ACI Price Crossed Above MA(26) Set Alert
BREAK $ACI Price Breaks 10 Days High Set Alert
Albertsons Companies Inc. Class A News
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 04:30 AM
We are proud that in a recent passenger survey conducted by ACI World recognizing the best airports for customer experience worldwide, our Guayaquil International Airport, in Ecuador, was awarded the ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ACI historical stock data
date open high low close volume
24/03/23 19.90 20.20 19.86 20.19 4,127,252
23/03/23 19.68 19.93 19.6228 19.90 4,023,157
22/03/23 19.48 19.72 19.47 19.65 4,922,670
21/03/23 19.29 19.51 19.21 19.34 8,944,197
20/03/23 19.56 19.58 19.14 19.20 9,594,377
17/03/23 19.55 19.60 19.295 19.50 7,263,682
16/03/23 19.75 19.75 19.51 19.68 3,468,281
15/03/23 19.66 19.79 19.55 19.73 4,131,364
14/03/23 19.67 19.775 19.59 19.64 3,517,220
13/03/23 19.79 19.88 19.63 19.63 3,700,327
Quote Details
52wk Low:19.14
52wk High:36.00
Vol:4.13M
Avg Vol(3m):69.2M
1Y Chng:-41.95%
1M Chng:-5.34%
Add to Watch List