Albertsons Companies Inc. Class A (ACI) Stock Price

15.91 ▼ -0.01 (-0.06%)
Open: 16.005 Vol: 295.59K Day's range: 15.55 - 16.03 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.86▲ 15.86▲ 16.01▼ 16.37▼
MA10 15.89▲ 15.81▲ 15.84▲ 16.24▼ 16.82▼
MA20 15.85▲ 15.84▲ 15.92▼ 16.47▼ 17.17▼
MA50 15.83▲ 15.99▼ 16.10▼ 16.92▼ 18.32▼
MA100 15.81▲ 16.15▼ 16.40▼ 17.18▼ 19.25▼
MA200 15.89▲ 16.44▼ 16.73▼ 17.79▼ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ 0.013▲ -0.053▼ -0.089▼
RSI 59.922▲ 52.428▲ 47.118▼ 36.961▼ 34.780▼
STOCH 63.370     70.922     54.200     15.676▼ 22.687    
WILL %R -19.231▲ -25.000     -32.075     -77.070▼ -89.024▼
CCI 97.247     84.982     54.861     -126.542▼ -151.639▼
Latest Filters Detected On ACI
CDL $ACI Matching Low Candlestick Pattern Detected Set Alert
Albertsons Companies Inc. Class A News
ACI historical stock data
date open high low close volume
12/05/26 16.015 16.03 15.55 15.91 8,824,029
11/05/26 16.06 16.08 15.80 15.92 3,472,300
08/05/26 16.17 16.25 16.00 16.02 3,957,323
07/05/26 15.93 16.325 15.925 16.18 3,679,174
06/05/26 16.15 16.3301 15.87 16.03 6,930,597
05/05/26 16.25 16.37 16.125 16.13 4,187,131
04/05/26 16.56 16.715 16.26 16.29 3,118,218
01/05/26 16.60 16.94 16.57 16.62 3,687,945
30/04/26 16.47 16.95 16.47 16.85 3,893,058
29/04/26 16.50 16.61 16.385 16.48 4,050,903
Quote Details
52wk Low:15.55
52wk High:22.78
Vol:295.59K
Avg Vol(3m):96.9M
1Y Chng:-28.27%
1M Chng:-6.63%
Add to Watch List