Albertsons Companies Inc. Class A (ACI) Stock Price

20.475 ▲ +0.235 (+1.16%)
Open: 20.22 Vol: 371.83K Day's range: 20.135 - 20.615 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▼ 20.49▼ 20.47▲ 20.88▼ 21.48▼
MA10 20.53▼ 20.45▲ 20.38▲ 21.60▼ 21.65▼
MA20 20.51▼ 20.37▲ 20.44▲ 21.61▼ 21.65▼
MA50 20.46▲ 20.57▼ 21.30▼ 21.71▼ 20.39▲
MA100 20.38▲ 21.38▼ 21.61▼ 21.59▼ 20.88▼
MA200 20.42▲ 21.58▼ 21.51▼ 20.50▼ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.046▲ 0.076▲ -0.188▼ -0.151▼
RSI 46.174▼ 49.925▼ 40.303▼ 37.146▼ 43.761▼
STOCH 22.538     77.795     80.657▲ 24.319     39.566    
WILL %R -87.500▼ -29.167     -29.167     -86.981▼ -73.175    
CCI -154.597▼ 90.279     114.053▲ -136.505▼ -138.225▼
Latest Filters Detected On ACI
MA $ACI Price Crossed Below MA(200) Set Alert
▼ BREAK $ACI Price Breaks 60 Days Low Set Alert
▼ BREAK $ACI Price Breaks 30 Days Low Set Alert
▼ BREAK $ACI Price Breaks 20 Days Low Set Alert
▼ BREAK $ACI Price Breaks 10 Days Low Set Alert
Albertsons Companies Inc. Class A News
Albertsons Companies, Inc. (ACI): Jim Cramer Says He Prefers Costco
Friday, July 18, 2025 03:29 AM
We recently published Jim Cramer Discussed These 10 Stocks & AI-Led Job Growth. Albertsons Companies, Inc. (NYSE:ACI) is one of the stocks Jim Cramer recently discussed. Albertsons Companies, Inc.
Kuwait's Real-Time Payment Scheme WAMD Surpasses 1 Million Accounts In First Year
Wednesday, July 16, 2025 01:46 PM
WAMD onboards 30% of Kuwait's banked population in first 3 months; real-time transactions powered by KNET and ACI Worldwide up more than 12x since 20 ...
Kuwait’s real-time payment scheme WAMD surpasses 1 mln accounts in first yea
Wednesday, July 16, 2025 01:06 PM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, and the Shared Electronic Banking Services Company ...
ACI historical stock data
date open high low close volume
18/07/25 20.22 20.615 20.13 20.475 6,120,620
17/07/25 20.48 20.53 20.19 20.24 11,340,700
16/07/25 20.90 21.138 20.52 20.53 10,892,800
15/07/25 21.69 21.755 20.57 21.01 16,436,600
14/07/25 22.23 22.39 22.035 22.13 8,835,100
11/07/25 22.25 22.315 22.10 22.15 4,572,700
10/07/25 22.36 22.49 22.14 22.28 5,019,497
09/07/25 22.12 22.365 22.06 22.33 4,420,900
08/07/25 22.64 22.78 22.11 22.16 8,552,000
07/07/25 22.00 22.745 21.87 22.74 8,793,500
Quote Details
52wk Low:17.00
52wk High:23.20
Vol:371.83K
Avg Vol(3m):95M
1Y Chng:+2.58%
1M Chng:-5.08%
Add to Watch List
More Information
Index N/A
Market Cap. 11.58B