Albertsons Companies Inc. Class A (ACI) Stock Price

22.47 ▲ +0.15 (+0.67%)
Open: 22.33 Vol: 4.4M Day's range: 22.31 - 22.60 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.50▼ 22.47▼ 22.16▲ 21.84▲
MA10 22.56▼ 22.45▲ 22.47▲ 22.04▲ 21.65▲
MA20 22.53▼ 22.50▼ 22.51▼ 21.87▲ 20.95▲
MA50 22.47▲ 22.36▲ 22.17▲ 21.56▲ 20.06▲
MA100 22.48▼ 22.15▲ 22.12▲ 20.85▲ 20.89▲
MA200 22.52▼ 22.10▲ 21.85▲ 20.00▲ 23.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.024▼ 0.032▲ 0.126▲
RSI 38.872▼ 50.711▲ 54.377▲ 57.902▲ 66.516▲
STOCH 49.947     74.264     36.166     54.348     63.067    
WILL %R -89.286▼ -43.859     -62.790     -21.600▲ -19.891▲
CCI -143.954▼ 94.624     -9.125     92.572     134.655▲
Latest Filters Detected On ACI
CDL $ACI Doji Candlestick Pattern Detected Set Alert
Albertsons Companies Inc. Class A News
Sunday, May 11, 2025 06:15 AM
ACI Worldwide, Inc. ( NASDAQ:ACIW ) just released its latest first-quarter results and things are looking bullish.
Saturday, May 10, 2025 06:45 AM
By expanding its eCommerce platform to serve local businesses with the same convenience it offers households, Albertsons is blurring the lines between retail and enterprise services. This model could ...
Saturday, May 10, 2025 06:11 AM
First Quarter 2025 Results Key Financial Results Revenue: US$394.6m (up 25% from ...
ACI historical stock data
date open high low close volume
09/05/25 22.33 22.60 22.31 22.47 4,398,989
08/05/25 22.34 22.74 22.31 22.32 6,329,178
07/05/25 22.26 22.59 22.065 22.40 6,400,100
06/05/25 21.64 21.95 21.63 21.93 5,750,580
05/05/25 21.90 21.91 21.665 21.70 3,678,100
02/05/25 22.23 22.23 21.90 21.93 4,364,700
01/05/25 21.99 22.23 21.93 22.01 4,684,500
30/04/25 22.08 22.125 21.71 21.98 3,982,700
29/04/25 21.49 21.97 21.49 21.935 4,598,981
28/04/25 21.98 22.03 21.565 21.69 5,653,200
Quote Details
52wk Low:17.00
52wk High:23.20
Vol:4.4M
Avg Vol(3m):123.8M
1Y Chng:+10.31%
1M Chng:+3.93%
Add to Watch List