| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▼ | 18.12▼ | 18.12▼ | 17.59▲ | 17.16▲ |
| MA10 | 18.11▼ | 18.11▼ | 18.01▲ | 17.18▲ | 17.25▲ |
| MA20 | 18.12▼ | 17.99▲ | 17.95▲ | 17.18▲ | 17.63▲ |
| MA50 | 18.12▼ | 17.83▲ | 17.30▲ | 17.32▲ | 19.59▼ |
| MA100 | 18.03▲ | 17.25▲ | 17.15▲ | 17.65▲ | 19.72▼ |
| MA200 | 17.95▲ | 17.16▲ | 17.17▲ | 19.24▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.012▼ | 0.138▲ | 0.092▲ |
| RSI | 46.862▼ | 59.364▲ | 64.329▲ | 64.299▲ | 49.789▼ |
| STOCH | 56.667 | 71.359 | 81.518▲ | 69.765 | 50.931 |
| WILL %R | -66.667 | -18.812▲ | -18.812▲ | -6.111▲ | -12.261▲ |
| CCI | -62.178 | 49.238 | 81.731 | 164.415▲ | 46.088 |
|
Tuesday, February 03, 2026 01:26 PM
This announcement builds on recent Alpha Modus disclosures highlighting the growing role of physical retail locations as access points for financial services and the company’s focus on serving ...
|
|
Monday, January 26, 2026 11:31 AM
Albertsons Companies, Inc. (NYSE: ACI) today announced that Allison Pinkham will join the Company as Executive Vice President and Chief Human Resources Officer effective Feb. 16, 2026. This press ...
|
|
Monday, January 12, 2026 06:00 AM
OMAHA, Neb., Jan. 12, 2026 /PRNewswire/ -- ACI Worldwide (NASDAQ: ACIW), which powers $7 trillion in payments annually, is integrating Paze online checkout from Early Warning Services, into its Pay.On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 17.82 | 18.20 | 17.82 | 18.09 | 6,667,400 |
| 05/02/26 | 17.81 | 18.085 | 17.69 | 17.79 | 6,344,500 |
| 04/02/26 | 17.53 | 18.08 | 17.50 | 17.76 | 6,981,100 |
| 03/02/26 | 16.82 | 17.55 | 16.776 | 17.45 | 7,986,800 |
| 02/02/26 | 16.68 | 16.87 | 16.52 | 16.86 | 4,342,576 |
| 30/01/26 | 16.52 | 16.705 | 16.50 | 16.65 | 6,097,100 |
| 29/01/26 | 16.72 | 16.81 | 16.48 | 16.59 | 7,575,400 |
| 28/01/26 | 16.77 | 16.91 | 16.625 | 16.69 | 4,636,100 |
| 27/01/26 | 17.15 | 17.24 | 16.40 | 16.66 | 9,597,700 |
| 26/01/26 | 17.20 | 17.415 | 17.16 | 17.22 | 7,108,300 |
|
|
||||
|
|
||||
|
|