| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.73▼ | 17.68▲ | 16.74▲ | 16.78▲ |
| MA10 | 17.73▼ | 17.62▲ | 17.30▲ | 16.59▲ | 17.03▲ |
| MA20 | 17.72▼ | 17.26▲ | 17.08▲ | 16.60▲ | 16.18▲ |
| MA50 | 17.65▲ | 16.85▲ | 16.68▲ | 16.90▲ | N/A |
| MA100 | 17.31▲ | 16.66▲ | 16.56▲ | 16.02▲ | N/A |
| MA200 | 17.10▲ | 16.56▲ | 17.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.086▲ | 0.084▲ | 0.027▲ |
| RSI | 52.745▲ | 73.407▲ | 71.259▲ | 61.623▲ | 59.464▲ |
| STOCH | 80.147▲ | 89.461▲ | 95.613▲ | 59.706 | 30.170 |
| WILL %R | -40.000 | -8.429▲ | -8.429▲ | -5.914▲ | -48.900 |
| CCI | 19.835 | 73.397 | 104.850▲ | 334.588▲ | 58.561 |
|
Wednesday, March 03, 2021 01:53 PM
Albertsons Companies, Inc. (NYSE: ACI) announced today that its President and CEO, Vivek Sankaran, will participate in the BofA Securities 2021 Consumer and Retail Technology Conference at 12:30 p.m.
|
|
Tuesday, March 02, 2021 03:29 PM
Grocery-delivery company Instacart announced that it raised $265 million in a funding round that valued the business at $39 billion. This is more than double its valuation after a funding ...
|
|
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 16.72 | 17.83 | 16.71 | 17.72 | 2,215,758 |
| 02/03/21 | 16.67 | 17.09 | 16.52 | 16.65 | 2,236,003 |
| 01/03/21 | 16.25 | 16.96 | 16.17 | 16.66 | 2,060,899 |
| 26/02/21 | 16.52 | 16.6355 | 15.97 | 16.17 | 2,636,743 |
| 25/02/21 | 16.53 | 16.92 | 16.31 | 16.48 | 1,842,268 |
| 24/02/21 | 16.37 | 16.55 | 16.175 | 16.48 | 1,328,976 |
| 23/02/21 | 16.43 | 16.60 | 16.01 | 16.25 | 1,913,849 |
| 22/02/21 | 16.40 | 16.78 | 16.31 | 16.49 | 1,917,380 |
| 19/02/21 | 16.39 | 16.61 | 16.37 | 16.59 | 1,455,683 |
| 18/02/21 | 16.20 | 16.51 | 16.08 | 16.40 | 2,255,105 |
|
|
||||
|
|
||||
|
|