Albertsons Companies Inc. Class A (ACI) Stock Price

27.56 ▲ +0.84 (+3.14%)
Open: 26.81 Vol: 4.61M Day's range: 26.775 - 27.57 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▲ 27.30▲ 27.23▲ 28.07▼ 29.04▼
MA10 27.39▲ 27.19▲ 27.06▲ 28.36▼ 29.47▼
MA20 27.33▲ 27.05▲ 27.30▲ 28.88▼ 31.29▼
MA50 27.16▲ 27.61▼ 28.40▼ 29.76▼ 30.44▼
MA100 27.09▲ 28.42▼ 28.45▼ 31.26▼ 23.69▲
MA200 27.19▲ 28.55▼ 29.19▼ 31.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.100▲ 0.103▲ -0.103▼ -0.573▼
RSI 71.859▲ 56.739▲ 48.451▼ 41.496▼ 43.567▼
STOCH 80.623▲ 65.292     71.045     52.241     35.332    
WILL %R -9.091▲ -3.209▲ -1.948▲ -60.710     -84.484▼
CCI 154.359▲ 150.146▲ 142.520▲ -121.728▼ -109.128▼
Latest Filters Detected On ACI
MA $ACI Price Crossed Below MA(13) Set Alert
Albertsons Companies Inc. Class A News
Tuesday, July 05, 2022 04:00 AM
Anebulo Pharmaceuticals (ANEB) said a phase 2 trial of oral drug ANEB-001 met the main goal of reducing cannabinoid intoxication.The company reported data from part A of an ongoing ...
Tuesday, July 05, 2022 03:16 AM
Anebulo Pharmaceuticals, Inc. (ANEB) reported positive topline data from part A of an ongoing phase 2 trial evaluating the potential of ANEB-001 to treat Acute Cannabinoid Intoxication. The data ...
Saturday, July 02, 2022 05:19 PM
Meanwhile, the 12-month median price forecast for ACI stock stands at $37. Energy play EOG Resources (NYSE:EOG) is our next value stock. Like other oil stocks, EOG has been riding the wave of ...
ACI historical stock data
date open high low close volume
01/07/22 26.81 27.57 26.775 27.56 4,612,200
30/06/22 26.50 26.98 26.01 26.72 9,126,300
29/06/22 28.53 28.84 27.71 28.15 2,613,600
28/06/22 29.51 29.78 28.34 28.41 2,413,200
27/06/22 29.37 29.84 29.21 29.52 2,046,911
24/06/22 29.12 29.62 28.81 29.36 2,529,000
23/06/22 29.21 29.955 28.81 29.13 3,874,100
22/06/22 28.66 29.03 28.23 28.39 2,097,475
21/06/22 27.38 29.005 27.38 28.97 1,855,300
17/06/22 28.14 28.34 26.91 27.37 6,241,800
Quote Details
52wk Low:19.05
52wk High:37.99
Vol:4.61M
Avg Vol(3m):38.1M
1Y Chng:+31.99%
1M Chng:+1.73%
Add to Watch List