Albertsons Companies Inc. Class A (ACI) Stock Price

17.72 ▲ +1.07 (+6.43%)
Open: 16.72 Vol: 2.22M Day's range: 16.71 - 17.83 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.73▼ 17.68▲ 16.74▲ 16.78▲
MA10 17.73▼ 17.62▲ 17.30▲ 16.59▲ 17.03▲
MA20 17.72▼ 17.26▲ 17.08▲ 16.60▲ 16.18▲
MA50 17.65▲ 16.85▲ 16.68▲ 16.90▲ N/A    
MA100 17.31▲ 16.66▲ 16.56▲ 16.02▲ N/A    
MA200 17.10▲ 16.56▲ 17.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.041▲ 0.086▲ 0.084▲ 0.027▲
RSI 52.745▲ 73.407▲ 71.259▲ 61.623▲ 59.464▲
STOCH 80.147▲ 89.461▲ 95.613▲ 59.706     30.170    
WILL %R -40.000     -8.429▲ -8.429▲ -5.914▲ -48.900    
CCI 19.835     73.397     104.850▲ 334.588▲ 58.561    
Latest Filters Detected On ACI
MACD $ACI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACI MACD cross and RSI above 55 Set Alert
Albertsons Companies Inc. Class A News
Wednesday, March 03, 2021 01:53 PM
Albertsons Companies, Inc. (NYSE: ACI) announced today that its President and CEO, Vivek Sankaran, will participate in the BofA Securities 2021 Consumer and Retail Technology Conference at 12:30 p.m.
Tuesday, March 02, 2021 03:29 PM
Grocery-delivery company Instacart announced that it raised $265 million in a funding round that valued the business at $39 billion. This is more than double its valuation after a funding ...
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
ACI historical stock data
date open high low close volume
03/03/21 16.72 17.83 16.71 17.72 2,215,758
02/03/21 16.67 17.09 16.52 16.65 2,236,003
01/03/21 16.25 16.96 16.17 16.66 2,060,899
26/02/21 16.52 16.6355 15.97 16.17 2,636,743
25/02/21 16.53 16.92 16.31 16.48 1,842,268
24/02/21 16.37 16.55 16.175 16.48 1,328,976
23/02/21 16.43 16.60 16.01 16.25 1,913,849
22/02/21 16.40 16.78 16.31 16.49 1,917,380
19/02/21 16.39 16.61 16.37 16.59 1,455,683
18/02/21 16.20 16.51 16.08 16.40 2,255,105
Quote Details
52wk Low:12.91
52wk High:20.61
Vol:2.22M
Avg Vol(3m):37.3M
1Y Chng:+0.00%
1M Chng:+2.25%
Add to Watch List