| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.59▲ | 18.57▲ | 18.54▲ | 18.65▼ |
| MA10 | 18.63▼ | 18.56▲ | 18.54▲ | 18.52▲ | 19.42▼ |
| MA20 | 18.60▼ | 18.53▲ | 18.52▲ | 18.54▲ | 19.71▼ |
| MA50 | 18.56▲ | 18.51▲ | 18.49▲ | 19.40▼ | 20.74▼ |
| MA100 | 18.54▲ | 18.48▲ | 18.50▲ | 19.75▼ | 21.01▼ |
| MA200 | 18.52▲ | 18.54▲ | 18.88▼ | 20.52▼ | 23.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.010▲ | 0.053▲ | -0.114▼ |
| RSI | 48.178▼ | 57.347▲ | 57.788▲ | 42.553▼ | 38.818▼ |
| STOCH | 49.496 | 60.472 | 39.238 | 50.996 | 22.400 |
| WILL %R | -76.471▼ | -57.143 | -34.783 | -52.857 | -75.583▼ |
| CCI | -45.574 | 133.708▲ | 162.230▲ | 96.691 | -105.660▼ |
|
Friday, October 04, 2024 06:32 PM
Short interest in Albertsons Companies Inc (NYSE:ACI) increased during the last reporting period, rising from 12.47M to 16.53M. This put 3.93% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 04:50 AM
The Acossi Coin smart contract aims to add value to the token by enhancing its implementation and processing capability.Nutley, NJ, Oct. 04 ...
|
|
Thursday, October 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 18.61 | 18.71 | 18.50 | 18.58 | 2,129,663 |
| 03/10/24 | 18.47 | 18.56 | 18.355 | 18.50 | 4,577,705 |
| 02/10/24 | 18.65 | 18.67 | 18.39 | 18.56 | 4,883,096 |
| 01/10/24 | 18.40 | 18.57 | 18.40 | 18.56 | 2,790,305 |
| 30/09/24 | 18.53 | 18.64 | 18.405 | 18.48 | 4,003,101 |
| 27/09/24 | 18.50 | 18.525 | 18.37 | 18.49 | 2,841,633 |
| 26/09/24 | 18.49 | 18.56 | 18.40 | 18.50 | 3,113,468 |
| 25/09/24 | 18.50 | 18.515 | 18.30 | 18.43 | 2,613,923 |
| 24/09/24 | 18.64 | 18.73 | 18.49 | 18.52 | 2,650,025 |
| 23/09/24 | 18.59 | 18.60 | 18.4325 | 18.53 | 4,348,839 |
|
|
||||
|
|
||||
|
|