| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.24▼ | 16.23▼ | 16.47▼ | 16.67▼ |
| MA10 | 16.22▼ | 16.25▼ | 16.27▼ | 16.59▼ | 17.02▼ |
| MA20 | 16.24▼ | 16.28▼ | 16.44▼ | 16.75▼ | 17.25▼ |
| MA50 | 16.24▼ | 16.55▼ | 16.56▼ | 17.11▼ | 18.45▼ |
| MA100 | 16.27▼ | 16.57▼ | 16.64▼ | 17.25▼ | 19.29▼ |
| MA200 | 16.42▼ | 16.64▼ | 16.92▼ | 17.90▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.022▼ | -0.040▼ | -0.055▼ |
| RSI | 28.634▼ | 28.110▼ | 28.031▼ | 38.767▼ | 36.263▼ |
| STOCH | 26.087 | 36.270 | 20.854 | 26.187 | 28.025 |
| WILL %R | -92.857▼ | -95.833▼ | -98.305▼ | -99.526▼ | -93.426▼ |
| CCI | -216.554▼ | -229.902▼ | -121.386▼ | -180.746▼ | -130.677▼ |
| ▼ BREAK | $ACI Price Breaks 10 Days Low | Set Alert |
|
Monday, May 04, 2026 04:30 AM
NYSE:ACI Earnings and Revenue History May 4th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Albertsons Companies' profit was reduced by US$1.0b, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 16.25 | 16.37 | 16.125 | 16.13 | 4,187,131 |
| 04/05/26 | 16.56 | 16.715 | 16.26 | 16.29 | 3,118,218 |
| 01/05/26 | 16.60 | 16.94 | 16.57 | 16.62 | 3,687,945 |
| 30/04/26 | 16.47 | 16.95 | 16.47 | 16.85 | 3,893,058 |
| 29/04/26 | 16.50 | 16.61 | 16.385 | 16.48 | 4,050,903 |
| 28/04/26 | 16.84 | 16.93 | 16.385 | 16.56 | 3,796,022 |
| 27/04/26 | 16.76 | 16.89 | 16.57 | 16.57 | 3,554,988 |
| 24/04/26 | 16.68 | 16.73 | 16.43 | 16.62 | 6,890,800 |
| 23/04/26 | 16.93 | 17.12 | 16.855 | 16.86 | 3,408,449 |
| 22/04/26 | 17.10 | 17.18 | 16.825 | 16.93 | 4,625,198 |
|
|
||||
|
|
||||
|
|