| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.94▲ | 21.95▲ | 21.60▲ | 21.52▲ |
| MA10 | 21.96▲ | 21.92▲ | 21.85▲ | 21.41▲ | 21.94▲ |
| MA20 | 21.96▲ | 21.82▲ | 21.65▲ | 21.44▲ | 22.16▼ |
| MA50 | 21.93▲ | 21.59▲ | 21.50▲ | 22.05▼ | 21.38▲ |
| MA100 | 21.84▲ | 21.47▲ | 21.34▲ | 22.17▼ | 24.59▼ |
| MA200 | 21.65▲ | 21.33▲ | 21.56▲ | 21.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.033▲ | 0.113▲ | -0.135▼ |
| RSI | 64.418▲ | 70.507▲ | 75.246▲ | 58.560▲ | 50.803▲ |
| STOCH | 61.072 | 88.224▲ | 94.630▲ | 83.935▲ | 17.309▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.870▲ | -62.500 |
| CCI | 139.550▲ | 92.361 | 103.118▲ | 180.389▲ | -59.574 |
| ▲ BREAK | $ACI Price Breaks 10 Days High | Set Alert |
|
Friday, December 01, 2023 02:27 AM
Kroger Co. has thrown the ball into federal regulators’ court by telling them it has met requirements to abide by antitrust laws in its planned $24.6 billion acquisition of Albertsons Cos. Inc. The ...
|
|
Thursday, November 30, 2023 08:32 AM
Inc. ACI, +1.64% over the line, said its customers are showing signs of the pressure from higher interest rates, reduced savings and fewer government benefits, even as inflation is decelerating.
|
|
Thursday, November 30, 2023 07:31 AM
ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, today announced a partnership with financial technology company Mexipay to boost payment innovation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 21.81 | 21.99 | 21.695 | 21.98 | 3,061,410 |
| 30/11/23 | 21.30 | 21.86 | 21.27 | 21.77 | 7,095,815 |
| 29/11/23 | 21.53 | 21.555 | 21.265 | 21.30 | 1,595,606 |
| 28/11/23 | 21.49 | 21.55 | 21.42 | 21.47 | 1,299,407 |
| 27/11/23 | 21.48 | 21.5899 | 21.34 | 21.50 | 1,618,725 |
| 24/11/23 | 21.40 | 21.5975 | 21.40 | 21.47 | 1,099,093 |
| 22/11/23 | 21.30 | 21.47 | 21.265 | 21.40 | 1,099,750 |
| 21/11/23 | 21.00 | 21.28 | 20.94 | 21.25 | 2,498,912 |
| 20/11/23 | 21.05 | 21.05 | 20.905 | 20.96 | 1,532,866 |
| 17/11/23 | 20.98 | 21.03 | 20.84 | 21.01 | 2,441,427 |
|
|
||||
|
|
||||
|
|