| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.95▼ | 21.95▼ | 21.65▲ | 21.49▲ |
| MA10 | 21.96▼ | 21.94▼ | 21.97▼ | 21.62▲ | 21.83▲ |
| MA20 | 21.94▲ | 21.95▼ | 21.82▲ | 21.46▲ | 21.60▲ |
| MA50 | 21.94▲ | 21.67▲ | 21.55▲ | 21.79▲ | 20.35▲ |
| MA100 | 21.97▼ | 21.58▲ | 21.52▲ | 21.51▲ | 20.89▲ |
| MA200 | 21.84▲ | 21.50▲ | 21.62▲ | 20.35▲ | 23.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | 0.000▲ | 0.072▲ | -0.093▼ |
| RSI | 48.924▼ | 56.374▲ | 60.282▲ | 55.276▲ | 56.678▲ |
| STOCH | 68.254 | 57.385 | 69.003 | 45.457 | 48.283 |
| WILL %R | -52.381 | -50.000 | -27.660 | -24.390▲ | -35.574 |
| CCI | -36.079 | -27.668 | 41.084 | 108.833▲ | -2.952 |
|
Thursday, July 03, 2025 08:19 AM
Using the 2 Stage Free Cash Flow to Equity, ACI Worldwide fair value estimate is US$83.03. ACI Worldwide's US$45.49 share price signals that it might be 45% underval ...
|
|
Monday, June 23, 2025 08:00 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, Estep sold 4,500 shares of ACI Worldwide. The total transaction value is $200,969. Monitoring ...
|
|
Saturday, June 21, 2025 12:41 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best future food stocks to buy according to analysts. As announced on June 16, 2025, Albertsons Media Collective, Albertsons Companies, Inc.’s (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.92 | 22.00 | 21.79 | 21.93 | 2,715,800 |
| 02/07/25 | 21.62 | 22.08 | 21.58 | 21.99 | 6,155,300 |
| 01/07/25 | 21.62 | 21.885 | 21.45 | 21.64 | 5,864,400 |
| 30/06/25 | 21.24 | 21.59 | 21.225 | 21.51 | 5,561,700 |
| 27/06/25 | 21.15 | 21.295 | 21.11 | 21.19 | 5,131,700 |
| 26/06/25 | 21.28 | 21.33 | 21.055 | 21.12 | 3,276,151 |
| 25/06/25 | 21.65 | 21.74 | 21.25 | 21.28 | 4,822,100 |
| 24/06/25 | 22.00 | 22.05 | 21.66 | 21.69 | 6,485,414 |
| 23/06/25 | 21.60 | 22.23 | 21.593 | 22.13 | 5,403,300 |
| 20/06/25 | 21.15 | 21.778 | 21.12 | 21.68 | 8,277,700 |
|
|
||||
|
|
||||
|
|