| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.46▼ | 20.47▼ | 20.23▲ | 19.88▲ |
| MA10 | 20.45▼ | 20.45▼ | 20.41▲ | 20.04▲ | 20.01▲ |
| MA20 | 20.45▼ | 20.38▲ | 20.32▲ | 19.85▲ | 20.35▲ |
| MA50 | 20.46▼ | 20.26▲ | 20.09▲ | 20.09▲ | 21.40▼ |
| MA100 | 20.38▲ | 20.07▲ | 19.85▲ | 20.40▲ | 21.55▼ |
| MA200 | 20.31▲ | 19.84▲ | 19.83▲ | 21.13▼ | 23.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.107▲ | 0.029▲ |
| RSI | 46.679▼ | 56.885▲ | 60.460▲ | 63.004▲ | 48.552▼ |
| STOCH | 59.487 | 74.129 | 82.430▲ | 87.034▲ | 29.156 |
| WILL %R | -66.667 | -26.190 | -22.917▲ | -9.016▲ | -32.317 |
| CCI | -21.306 | 48.897 | 76.331 | 140.521▲ | 3.487 |
|
Friday, July 26, 2024 12:51 PM
Jefferies raised the price target for the ACI Worldwide Inc (NASDAQ:ACIW) stock to “a Buy”. The rating was released on March 08, 2024, according to finviz. The stock was initiated by Stephens, who ...
|
|
Friday, July 26, 2024 08:15 AM
Stock Market News, Stock Advice & Trading Tips Everi (NYSE:EVRI) stock is on the rise Friday after the company agreed to an ...
|
|
Friday, July 26, 2024 07:58 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Marathon Digital (NASDAQ:MARA) stock is in the news Friday after the crypto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.21 | 20.55 | 20.13 | 20.44 | 2,513,677 |
| 25/07/24 | 20.15 | 20.46 | 20.03 | 20.38 | 3,605,558 |
| 24/07/24 | 20.22 | 20.29 | 20.13 | 20.19 | 2,382,228 |
| 23/07/24 | 19.85 | 20.22 | 19.56 | 20.21 | 2,882,270 |
| 22/07/24 | 19.99 | 20.04 | 19.75 | 19.94 | 2,239,809 |
| 19/07/24 | 19.85 | 20.175 | 19.57 | 20.00 | 3,150,526 |
| 18/07/24 | 19.99 | 19.99 | 19.80 | 19.82 | 1,918,002 |
| 17/07/24 | 19.75 | 20.11 | 19.68 | 20.05 | 3,565,031 |
| 16/07/24 | 19.60 | 19.77 | 19.39 | 19.76 | 2,580,249 |
| 15/07/24 | 19.56 | 19.7265 | 19.5275 | 19.57 | 3,351,491 |
|
|
||||
|
|
||||
|
|