| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.98▼ | 30.81▼ | 29.40▲ | 29.50▲ |
| MA10 | 31.03▼ | 30.71▲ | 30.20▲ | 28.57▲ | 29.83▲ |
| MA20 | 31.06▼ | 30.11▲ | 29.64▲ | 29.19▲ | 25.73▲ |
| MA50 | 30.79▼ | 29.28▲ | 29.07▲ | 29.80▲ | 20.82▲ |
| MA100 | 30.22▲ | 28.96▲ | 28.61▲ | 25.45▲ | N/A |
| MA200 | 29.67▲ | 28.71▲ | 29.73▲ | 21.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.073▲ | 0.162▲ | 0.171▲ | 0.070▲ |
| RSI | 38.126▼ | 67.202▲ | 67.815▲ | 58.862▲ | 64.178▲ |
| STOCH | 19.331▼ | 92.121▲ | 89.641▲ | 72.344 | 55.073 |
| WILL %R | -100.000▼ | -23.121▲ | -17.094▲ | -9.030▲ | -23.335▲ |
| CCI | -204.967▼ | 67.540 | 104.386▲ | 184.015▲ | 43.571 |
| ▲ MACD | $ACI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 22, 2021 07:28 AM
Here are four stocks with buy ranks and strong growth characteristics for investors to consider today, October 22: Albertsons Companies, Inc. ACI: This distributor of fruits, vegetables, canned items ...
|
|
Friday, October 22, 2021 05:14 AM
TikTok's nearly 700 million users seek medical advice from random individuals and charlatans, since anyone can claim to be a medical expert on this raging social media machine. Dr. Google is also ...
|
|
Friday, October 22, 2021 05:09 AM
In September, 58.9% of home offers written by Redfin agents faced competition, a record low for 2021, according to a new report from Redfin ( the technology-powered real estate brokerage. That's down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 29.81 | 31.185 | 29.785 | 30.78 | 1,071,427 |
| 21/10/21 | 29.24 | 29.86 | 28.9301 | 29.51 | 1,357,072 |
| 20/10/21 | 28.70 | 29.36 | 28.5562 | 28.91 | 1,626,796 |
| 19/10/21 | 28.53 | 28.87 | 27.19 | 28.30 | 3,509,739 |
| 18/10/21 | 28.15 | 30.01 | 27.90 | 29.51 | 4,870,707 |
| 15/10/21 | 28.48 | 29.30 | 28.30 | 28.56 | 2,261,317 |
| 14/10/21 | 27.78 | 29.01 | 27.70 | 28.35 | 1,416,118 |
| 13/10/21 | 27.25 | 28.10 | 27.211 | 27.64 | 996,184 |
| 12/10/21 | 27.235 | 27.65 | 27.0846 | 27.10 | 967,460 |
| 11/10/21 | 26.84 | 27.73 | 26.70 | 27.07 | 1,257,202 |
|
|
||||
|
|
||||
|
|