| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.22▼ | 22.24▼ | 22.09▲ | 21.63▲ |
| MA10 | 22.23▼ | 22.25▼ | 22.37▼ | 21.72▲ | 21.85▲ |
| MA20 | 22.23▼ | 22.40▼ | 22.25▼ | 21.56▲ | 21.68▲ |
| MA50 | 22.24▼ | 22.14▲ | 21.79▲ | 21.79▲ | 20.38▲ |
| MA100 | 22.36▼ | 21.74▲ | 21.67▲ | 21.54▲ | 20.89▲ |
| MA200 | 22.27▼ | 21.64▲ | 21.65▲ | 20.39▲ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.045▼ | -0.051▼ | 0.123▲ | -0.062▼ |
| RSI | 37.628▼ | 43.742▼ | 50.549▲ | 55.588▲ | 58.490▲ |
| STOCH | 32.472 | 31.398 | 26.128 | 68.595 | 47.179 |
| WILL %R | -80.556▼ | -93.130▼ | -68.927 | -34.561 | -19.458▲ |
| CCI | -165.996▼ | -88.055 | -69.116 | 132.165▲ | 99.150 |
|
Tuesday, July 08, 2025 02:57 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 best organic food and farming stocks to buy now. On July 1, RBC Capital reiterated an ‘Outperform’ rating on the stock and a $23 price target.
|
|
Thursday, July 03, 2025 08:19 AM
Using the 2 Stage Free Cash Flow to Equity, ACI Worldwide fair value estimate is US$83.03. ACI Worldwide's US$45.49 share price signals that it might be 45% underval ...
|
|
Tuesday, July 01, 2025 12:01 AM
ACI Worldwide and iNet Extend Partnership to Bolster Fintech Growth in Saudi ArabiaACI’s RPS for Postilion to power iNet’s omnichannel POS infrastructureBusiness Wire via ITWeb,OMAHA, Neb. & RIYADH, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 22.64 | 22.765 | 22.11 | 22.155 | 4,962,270 |
| 07/07/25 | 22.00 | 22.745 | 21.87 | 22.74 | 8,793,500 |
| 03/07/25 | 21.92 | 22.00 | 21.79 | 21.93 | 2,715,800 |
| 02/07/25 | 21.62 | 22.08 | 21.58 | 21.99 | 6,155,300 |
| 01/07/25 | 21.62 | 21.885 | 21.45 | 21.64 | 5,864,400 |
| 30/06/25 | 21.24 | 21.59 | 21.225 | 21.51 | 5,561,700 |
| 27/06/25 | 21.15 | 21.295 | 21.11 | 21.19 | 5,131,700 |
| 26/06/25 | 21.28 | 21.33 | 21.055 | 21.12 | 3,276,151 |
| 25/06/25 | 21.65 | 21.74 | 21.25 | 21.28 | 4,822,100 |
| 24/06/25 | 22.00 | 22.05 | 21.66 | 21.69 | 6,485,414 |
|
|
||||
|
|
||||
|
|