| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.10▲ | 20.07▲ | 20.13▲ | 20.67▼ |
| MA10 | 20.13▲ | 20.06▲ | 20.01▲ | 20.23▼ | 20.76▼ |
| MA20 | 20.11▲ | 19.99▲ | 20.06▲ | 20.60▼ | 21.47▼ |
| MA50 | 20.05▲ | 20.11▲ | 20.23▼ | 20.79▼ | 21.70▼ |
| MA100 | 19.99▲ | 20.24▼ | 20.39▼ | 21.47▼ | 22.57▼ |
| MA200 | 20.06▲ | 20.43▼ | 20.74▼ | 21.82▼ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.026▲ | -0.053▼ | -0.128▼ |
| RSI | 61.735▲ | 59.995▲ | 52.471▲ | 37.947▼ | 37.143▼ |
| STOCH | 78.205 | 90.577▲ | 82.865▲ | 24.907 | 39.474 |
| WILL %R | -33.333 | -9.434▲ | -8.621▲ | -75.217▼ | -86.836▼ |
| CCI | 46.205 | 148.472▲ | 164.131▲ | -101.159▼ | -133.063▼ |
| CDL | $ACI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 06:22 AM
Real-time index price for Nasdaq Health Care Index (IXHC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, April 25, 2024 06:28 AM
Boeing Co, Delta Air Lines Inc, United Airlines Holdings Inc, Airbus Group NV. Read Frank Holmes's latest article on Investing.com ...
|
|
Wednesday, April 24, 2024 05:00 PM
Originally published by The Cool Down. BOISE, ID / ACCESSWIRE / April 25, 2024 / "Everybody has to eat. … Food's sort of the great equalizer." Suzanne Long, Chief Sustainability and Transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.90 | 20.17 | 19.885 | 20.13 | 1,553,317 |
| 25/04/24 | 19.98 | 20.12 | 19.855 | 19.91 | 3,751,626 |
| 24/04/24 | 20.28 | 20.36 | 19.845 | 20.06 | 4,130,307 |
| 23/04/24 | 20.39 | 20.42 | 20.16 | 20.32 | 3,737,222 |
| 22/04/24 | 20.49 | 20.49 | 20.06 | 20.23 | 3,578,528 |
| 19/04/24 | 20.46 | 20.47 | 20.31 | 20.35 | 1,845,766 |
| 18/04/24 | 20.43 | 20.57 | 20.315 | 20.46 | 2,074,779 |
| 17/04/24 | 20.22 | 20.50 | 20.215 | 20.44 | 1,606,908 |
| 16/04/24 | 20.24 | 20.325 | 20.14 | 20.21 | 2,187,369 |
| 15/04/24 | 20.44 | 20.465 | 20.15 | 20.24 | 2,911,821 |
|
|
||||
|
|
||||
|
|