Adams Resources & Energy, Inc (AE) Stock Price

23.30 ▼ -0.48 (-2.02%)
Open: 23.78 Vol: 14.71K Day's range: 23.28 - 24.5099 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.77▼ 23.75▼ 23.90▼ 24.02▼
MA10 23.53▼ 23.90▼ 23.89▼ 23.97▼ 24.60▼
MA20 23.76▼ 24.00▼ 24.02▼ 24.10▼ 27.19▼
MA50 24.00▼ 24.09▼ 24.18▼ 24.91▼ 32.26▼
MA100 24.09▼ 24.06▼ 24.27▼ 27.84▼ 35.21▼
MA200 24.23▼ 25.39▼ 26.24▼ 31.40▼ 31.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.057▼ -0.062▼ 0.012▲ -0.052▼
RSI 36.790▼ 36.102▼ 36.760▼ 39.386▼ 27.104▼
STOCH 1.576▼ 45.930     45.930     10.968▼ 16.655▼
WILL %R -98.864▼ -98.864▼ -98.864▼ -99.052▼ -98.270▼
CCI -75.157     -286.862▼ -291.892▼ -134.294▼ -88.893    
Latest Filters Detected On AE
BREAK $AE Price Breaks 20 Days Low Set Alert
BREAK $AE Price Breaks 10 Days Low Set Alert
Adams Resources & Energy, Inc News
Wednesday, February 21, 2024 12:03 AM
Titled ‘Insights into the growing patient dental journey and the growing patient dental market in KSA & UAE’, the white paper illuminates key trends influencing patient preferences, the crucial role ...
Tuesday, February 20, 2024 10:52 PM
Feb 21 (Reuters) - The UAE's largest lender First Abu Dhabi Bank FAB.AD has given initial price guidance at 120 basis points over U.S. Treasuries for its 5-year benchmark-sized debt issuance, fixed ...
Tuesday, February 20, 2024 08:24 PM
The Vietnam Stock Exchange (VNX) reported revenue of over 1.92 trillion VND (US$78.26 million) in 2023, down nearly 44% compared to the previous year, reported Vietnam News Agency (VNA).Of the figure, ...
AE historical stock data
date open high low close volume
20/02/24 23.78 24.5099 23.28 23.30 14,708
16/02/24 24.19 24.19 23.78 23.78 17,931
15/02/24 24.14 24.14 23.8101 23.86 3,905
14/02/24 24.30 25.2499 24.01 24.55 40,166
13/02/24 24.02 24.55 23.79 23.99 9,097
12/02/24 24.20 24.945 23.79 23.79 11,173
09/02/24 24.20 24.25 23.80 24.15 11,073
08/02/24 24.16 24.35 23.95 24.25 19,523
07/02/24 24.27 24.27 23.96 24.00 11,333
06/02/24 24.03 24.30 24.01 24.04 6,567
Quote Details
52wk Low:23.20
52wk High:60.31
Vol:14.71K
Avg Vol(3m):153.8K
1Y Chng:-58.62%
1M Chng:-6.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 60.55M