Adams Resources & Energy, Inc (AE) Stock Price

31.98 ▼ -0.35 (-1.08%)
Open: 32.17 Vol: 4K Day's range: 31.10 - 32.17 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.99▲ 30.99▲ 31.46▲ 31.14▲
MA10 30.41▲ 30.49▲ 30.62▲ 31.09▲ 30.86▲
MA20 30.20▲ 30.44▲ 30.52▲ 30.65▲ 31.52▲
MA50 30.37▲ 30.28▲ 30.31▲ 30.44▲ 35.38▼
MA100 30.29▲ 31.17▲ 31.41▲ 31.54▲ 39.16▼
MA200 32.02▼ 32.59▼ 32.90▼ 34.77▼ 38.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.124▲ 0.111▲ 0.181▲ 0.384▲
RSI 67.385▲ 63.172▲ 61.639▲ 59.770▲ 47.340▼
STOCH 76.023     72.434     72.434     67.534     61.826    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.000▲ -32.536    
CCI 182.133▲ 188.202▲ 195.486▲ 174.882▲ 122.762▲
Latest Filters Detected On AE
CDL $AE Harami Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc News
Monday, November 04, 2019 10:54 PM
Will Aerie Pharmaceuticals NASDAQ:AERI meet your expectations? Aerie Pharmaceuticals headquartered in North Carolina, United States is reporting their earnings on 11/06/2019 after the bell. Street ...
Wednesday, September 11, 2019 05:43 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
Saturday, October 13, 2018 04:13 AM
Historically, family-owned stocks have outperformed the market. And it makes some sense why that’s the case — and why those controlled companies might be stocks to buy. Family-owned companies ...
AE historical stock data
date open high low close volume
11/11/19 32.17 32.17 31.10 31.98 4,000
08/11/19 30.95 32.33 30.64 32.33 8,200
07/11/19 30.68 31.66 30.39 31.10 9,300
06/11/19 30.70 31.25 30.63 30.99 6,500
05/11/19 30.53 31.31 30.53 30.90 7,474
04/11/19 31.00 31.30 30.44 30.44 6,581
01/11/19 30.49 31.61 30.49 31.00 8,600
31/10/19 31.25 31.31 29.97 30.00 5,800
30/10/19 30.75 31.24 30.40 31.24 7,800
29/10/19 30.77 31.50 30.75 30.94 3,900
Quote Details
52wk Low:29.16
52wk High:42.79
Vol:4K
Avg Vol(3m):99.5K
1Y Chng:-22.00%
1M Chng:+6.25%
Add to Watch List