| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.55▲ | 20.55▲ | 22.34▼ | 23.28▼ |
| MA10 | 20.66▲ | 21.93▼ | 21.93▼ | 21.98▼ | 28.31▼ |
| MA20 | 21.64▼ | 20.81▲ | 20.75▲ | 21.49▼ | 32.14▼ |
| MA50 | 19.43▲ | 20.35▲ | 20.78▲ | 28.48▼ | 32.37▼ |
| MA100 | 20.53▲ | 26.01▼ | 27.16▼ | 31.93▼ | 36.86▼ |
| MA200 | 27.30▼ | 31.61▼ | 32.43▼ | 31.75▼ | 37.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.061▼ | 0.008▲ | 0.536▲ | -1.543▼ |
| RSI | 53.379▲ | 52.439▲ | 51.657▲ | 42.331▼ | 36.172▼ |
| STOCH | 45.301 | 11.104▼ | 12.382▼ | 64.200 | 17.085▼ |
| WILL %R | -69.949 | -73.645 | -70.991 | -49.117 | -75.144▼ |
| CCI | -2.884 | -20.221 | -18.244 | 8.145 | -101.021▼ |
|
Friday, April 03, 2020 06:01 PM
Kennedy Capital Management Inc. lessened its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 6.2% during the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Wednesday, April 01, 2020 09:02 AM
Aerie sold out its first-ever AerieReal community event in NYC, proof of its brand strength even during the city's state of emergency.
|
|
Monday, March 30, 2020 08:42 PM
Great West Life Assurance Co. Can purchased a new stake in shares of Aerie Pharmaceuticals Inc (NASDAQ:AERI) during the 4th quarter, according to the company in its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 21.04 | 21.83 | 20.02 | 21.21 | 3,800 |
| 02/04/20 | 20.935 | 21.55 | 20.32 | 20.32 | 12,127 |
| 01/04/20 | 22.18 | 22.68 | 20.28 | 20.44 | 9,700 |
| 31/03/20 | 25.50 | 25.50 | 23.50 | 23.50 | 3,700 |
| 30/03/20 | 26.10 | 27.05 | 26.00 | 26.23 | 3,700 |
| 27/03/20 | 23.50 | 27.01 | 23.50 | 26.86 | 6,900 |
| 26/03/20 | 21.20 | 26.12 | 21.20 | 24.40 | 8,600 |
| 25/03/20 | 18.00 | 23.92 | 18.00 | 21.24 | 11,100 |
| 24/03/20 | 16.24 | 19.75 | 16.24 | 18.87 | 7,100 |
| 23/03/20 | 16.01 | 19.18 | 16.01 | 16.70 | 7,600 |
|
|
||||
|
|
||||
|
|