Adams Resources & Energy Inc. (AE) Stock Price

29.615 ▼ -0.395 (-1.32%)
Open: 30.22 Vol: 17.2K Day's range: 29.615 - 30.22 Sep 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 29.99▼ 29.99▼ 29.94▼ 30.14▼
MA10 29.89▼ 29.91▼ 29.94▼ 30.08▼ 31.36▼
MA20 30.01▼ 30.15▼ 30.10▼ 30.44▼ 32.81▼
MA50 30.73▼ 31.19▼ 31.41▼ 31.79▼ 36.77▼
MA100 32.40▼ 32.44▼ 32.65▼ 33.33▼ 40.21▼
MA200 33.16▼ 33.41▼ 34.39▼ 36.53▼ 38.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.044▲ 0.059▲ 0.007▲ -0.177▼
RSI 41.386▼ 39.228▼ 39.087▼ 38.994▼ 30.522▼
STOCH 65.338     59.049     49.197     34.906     4.176▼
WILL %R -76.836▼ -80.751▼ -87.107▼ -88.365▼ -96.875▼
CCI -51.797     -96.181     -94.973     -134.205▼ -107.939▼
Latest Filters Detected On AE
CDL $AE Marubozu Candlestick Pattern Detected Set Alert
CDL $AE Engulfing Candlestick Pattern Detected Set Alert
Adams Resources & Energy Inc. News
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
AE historical stock data
date open high low close volume
17/09/19 30.22 30.22 29.615 29.615 17,200
16/09/19 29.80 30.78 29.80 30.01 7,800
13/09/19 30.24 30.45 29.50 29.50 5,300
12/09/19 30.03 30.48 29.43 30.48 20,800
11/09/19 30.89 30.89 30.04 30.08 5,700
10/09/19 30.15 31.01 29.92 30.75 14,400
09/09/19 30.36 30.36 29.94 29.95 3,200
06/09/19 30.18 30.53 30.05 30.05 4,100
05/09/19 30.79 30.79 30.01 30.01 4,346
04/09/19 30.75 30.75 30.34 30.34 4,100
Quote Details
52wk Low:29.43
52wk High:43.698
Vol:17.2K
Avg Vol(3m):85.5K
1Y Chng:-33.82%
1M Chng:-7.51%
Add to Watch List