Adams Resources & Energy Inc. (AE) Stock Price

34.60 ▼ -0.63 (-1.79%)
Open: 34.945 Vol: 4.76K Day's range: 34.195 - 34.945 May 20, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.45▲ 34.58▲ 35.16▼ 35.11▼
MA10 34.62▼ 34.78▼ 34.84▼ 35.10▼ 36.41▼
MA20 34.79▼ 35.03▼ 35.17▼ 35.45▼ 38.40▼
MA50 35.43▼ 36.58▼ 36.93▼ 37.06▼ 40.20▼
MA100 37.84▼ 38.46▼ 38.58▼ 38.72▼ 41.23▼
MA200 39.10▼ 40.08▼ 40.02▼ 40.19▼ 39.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.048▲ 0.047▲ 0.069▲ -0.369▼
RSI 43.341▼ 41.624▼ 40.945▼ 36.192▼ 35.208▼
STOCH 17.785▼ 20.522     34.916     30.330     9.004▼
WILL %R -64.000     -64.000     -64.000     -89.047▼ -94.922▼
CCI -30.166     -45.317     -72.765     -128.656▼ -109.394▼
Latest Filters Detected On AE
MA $AE Price Crossed Below MA(7) Set Alert
Adams Resources & Energy Inc. News
Thursday, May 16, 2019 02:31 AM
George Kolber serves as the Managing Member of GVK Limited Partners ... and Chief Operating Officer of American Eagle Outfitters, Inc (NYSE:AE). Mr. Kolber served as the Chairman and Chief Executive ...
Wednesday, May 15, 2019 03:30 AM
Creates a $1.3 billion premier power conversion company with global presence and scale across critical technologies and markets. Expands AE's addressable market by 3x through the ...
Tuesday, March 26, 2019 08:35 AM
Leading and Lagging Sectors Tuesday morning, the energy shares climbed 1.8 percent. Meanwhile, top gainers in the sector included Adams Resources & Energy, Inc. (NYSE: AE) up 8 percent, and ...
AE historical stock data
date open high low close volume
20/05/19 34.945 34.945 34.195 34.60 4,762
16/05/19 35.23 35.23 35.23 35.23 1,407
15/05/19 35.04 35.32 35.04 35.32 2,880
14/05/19 35.25 35.71 34.95 35.71 3,937
13/05/19 34.98 35.34 34.66 34.92 9,944
10/05/19 35.00 35.7095 35.00 35.01 3,548
09/05/19 35.00 35.54 34.437 35.00 5,651
08/05/19 35.08 35.08 34.55 35.07 5,343
07/05/19 34.65 35.50 34.65 34.70 4,126
06/05/19 35.012 35.538 35.012 35.40 1,624
Quote Details
52wk Low:34.195
52wk High:47.488
Vol:4.76K
Avg Vol(3m):72.3K
1Y Chng:-27.45%
1M Chng:-7.73%
Add to Watch List