Adams Resources & Energy, Inc (AE) Stock Price

27.21 ▲ +0.21 (+0.78%)
Open: 27.00 Vol: 2.44K Day's range: 26.99 - 27.375 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▼ 27.02▼ 27.14▼ 27.36▼ 27.53▼
MA10 27.34▼ 27.43▼ 27.49▼ 27.16▲ 26.77▲
MA20 27.52▼ 27.35▼ 27.34▼ 27.13▲ 27.44▼
MA50 27.16▼ 26.97▲ 26.80▲ 26.78▲ 28.61▼
MA100 26.43▲ 26.34▲ 26.38▲ 27.36▼ 33.68▼
MA200 26.29▲ 27.37▼ 27.59▼ 27.34▼ 31.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.109▼ -0.111▼ 0.054▲ 0.159▲
RSI 44.522▼ 47.253▼ 47.188▼ 51.881▲ 48.855▼
STOCH 11.306▼ 10.319▼ 18.921▼ 66.856     53.448    
WILL %R -93.173▼ -93.173▼ -93.173▼ -37.785     -49.564    
CCI -99.041     -99.049     -123.694▼ 24.602     13.406    
Latest Filters Detected On AE
MA $AE Price Crossed Above MA(13) Set Alert
Adams Resources & Energy, Inc News
Wednesday, July 24, 2024 01:29 PM
Burns, chief executive officer of Zebra Technologies Corporation (NASDAQ: ZBRA), has been appointed to the Board of Directors of Oshkosh effective July 23, 2024. With the appointment of Burns, Oshkosh ...
Wednesday, July 24, 2024 11:37 AM
The property is 40 miles from Nashville, a short drive from Fort Campbell and Austin Peay State University. Shopping is close by at Shoppes at Peachers Mill and Great Escape Plaza. Major employers in ...
Wednesday, July 24, 2024 11:04 AM
Iris Energy praised for efficient Bitcoin mining & future diversification. Canaccord raised share price target to $15. Company building massive data centers & has potential for AI & HPC use.
AE historical stock data
date open high low close volume
24/07/24 27.00 27.375 26.99 27.21 2,444
23/07/24 28.175 28.175 27.00 27.00 11,723
22/07/24 27.19 27.75 27.19 27.26 1,071
19/07/24 27.85 27.9899 27.35 27.80 7,999
18/07/24 27.475 28.11 27.375 27.55 14,068
17/07/24 26.00 28.37 26.00 28.37 4,537
16/07/24 26.49 26.75 26.49 26.51 4,961
15/07/24 27.9199 27.9199 26.03 26.03 3,259
12/07/24 26.27 27.50 26.27 27.13 2,440
11/07/24 26.50 27.54 26.49 26.75 1,795
Quote Details
52wk Low:22.67
52wk High:37.30
Vol:2.44K
Avg Vol(3m):112.1K
1Y Chng:-21.04%
1M Chng:+0.93%
Add to Watch List