| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.64▲ | 27.64▲ | 27.53▼ | 25.28▲ |
| MA10 | 27.62▲ | 27.79▼ | 27.89▼ | 26.60▲ | 24.70▲ |
| MA20 | 27.78▼ | 27.19▲ | 27.01▲ | 25.51▲ | 25.71▲ |
| MA50 | 26.65▲ | 25.83▲ | 25.50▲ | 24.65▲ | 26.65▲ |
| MA100 | 25.08▲ | 24.61▲ | 24.46▲ | 25.71▲ | 33.06▼ |
| MA200 | 24.21▲ | 24.97▲ | 25.18▲ | 26.04▲ | 31.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.076▼ | -0.047▼ | 0.279▲ | 0.249▲ |
| RSI | 64.329▲ | 64.693▲ | 65.269▲ | 65.883▲ | 54.558▲ |
| STOCH | 93.791▲ | 22.447 | 38.624 | 81.582▲ | 45.164 |
| WILL %R | -17.544▲ | -36.256 | -26.471 | -26.797 | -23.796▲ |
| CCI | 139.691▲ | -9.477 | 23.361 | 123.771▲ | 82.099 |
| ▼ RSI | $AE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 04, 2024 06:35 AM
The National Stock Exchange of India has paid 6.43 billion rupees ($76.5 million) to settle a case related to unfair access to its algorithmic trading software, India's markets regulator said on ...
|
|
Friday, October 04, 2024 06:09 AM
Tellurian aims to generate shareholder value by establishing a competitive LNG enterprise, effectively supplying natural gas to customers worldwide. Headquartered in Houston, Texa ...
|
|
Friday, October 04, 2024 06:07 AM
Whitespace connects the global excess and surplus (E&S) and specialty insurance markets, supporting clients through the entire (re)insurance lifecycle in one cohesive and secure platform. Whitespace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 28.11 | 28.335 | 27.52 | 27.52 | 2,884 |
| 03/10/24 | 28.00 | 28.10 | 27.52 | 27.805 | 6,047 |
| 02/10/24 | 27.32 | 28.75 | 27.32 | 27.945 | 4,974 |
| 01/10/24 | 26.61 | 27.39 | 25.65 | 27.39 | 12,419 |
| 30/09/24 | 25.65 | 27.00 | 25.605 | 27.00 | 10,347 |
| 27/09/24 | 26.00 | 26.00 | 25.41 | 25.65 | 5,801 |
| 26/09/24 | 25.30 | 25.99 | 25.30 | 25.97 | 4,008 |
| 25/09/24 | 26.25 | 26.25 | 25.33 | 25.33 | 1,696 |
| 24/09/24 | 25.40 | 25.90 | 24.956 | 25.40 | 4,605 |
| 23/09/24 | 26.27 | 26.3499 | 25.55 | 25.99 | 2,074 |
|
|
||||
|
|
||||
|
|