Adams Resources & Energy Inc. (AE) Stock Price

39.62 ▼ -0.62 (-1.54%)
Open: 39.385 Vol: 2.76K Day's range: 39.385 - 39.62 Nov 14, 15:50 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.94▼ 39.94▼ 40.13▼ 39.68▼
MA10 39.76▼ 39.76▼ 39.76▼ 40.58▼ 40.83▼
MA20 39.34▲ 39.31▲ 39.30▲ 40.10▼ 41.69▼
MA50 40.24▼ 41.13▼ 41.61▼ 41.62▼ 43.17▼
MA100 42.08▼ 41.68▼ 41.57▼ 42.00▼ 41.08▼
MA200 42.73▼ 42.57▼ 42.53▼ 42.92▼ 40.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.157▲ 0.152▲ 0.019▲ -0.330▼
RSI 49.545▼ 47.811▼ 47.142▼ 44.402▼ 43.908▼
STOCH 49.061     49.061     49.061     42.680     27.860    
WILL %R -49.604     -49.604     -49.604     -77.037▼ -65.458    
CCI -0.097     -0.097     -0.097     -98.434     -83.209    
Latest Filters Detected On AE
GAP $AE Open Gap Down %2 Set Alert
MA $AE Price Crossed Below MA(26) Set Alert
Adams Resources & Energy Inc. News
Monday, November 12, 2018 09:05 AM
American Electric Technologies Inc (NASDAQ:AETI) institutional sentiment decreased to 1 in Q2 2018. Its down -1.00, from 2 in 2018Q1. The ratio dropped, as 5 active investment managers increased and s...
Friday, November 09, 2018 07:58 AM
NEW YORK (AP) — The latest on developments in financial markets (all times local): 11:45 a.m. Stocks are falling on Wall Street led by drops in technology and internet companies. Video game ...
Thursday, November 08, 2018 12:26 PM
LONDON--(BUSINESS WIRE)--Nov 8, 2018--Farfetch Limited (NYSE: FTCH), the leading global technology platform for the luxury fashion industry, today reported financial results for the third quarter ende...
AE historical stock data
date open high low close volume
14/11/18 39.385 39.62 39.385 39.62 2,762
13/11/18 39.6087 40.36 39.10 40.24 12,689
12/11/18 40.15 40.15 39.10 39.10 2,554
09/11/18 40.90 41.395 40.21 40.21 2,338
08/11/18 41.90 41.90 40.42 41.47 5,912
07/11/18 41.00 41.89 40.00 41.23 3,479
06/11/18 41.00 41.58 41.00 41.00 1,374
05/11/18 40.4625 41.588 40.4625 41.00 3,571
02/11/18 41.97 41.97 40.46 40.46 1,967
01/11/18 41.00 41.77 40.55 41.42 2,999
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.81
52wk High:50.085
Vol:2.76K
Avg Vol(3m):102.1K
1Y Chng:-19.08%
1M Chng:-7.10%
Add to Watch List