| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.90▲ | 26.90▲ | 27.06▼ | 27.44▼ |
| MA10 | 26.96▲ | 26.96▲ | 26.96▲ | 27.16▼ | 26.73▲ |
| MA20 | 27.33▼ | 27.32▼ | 27.35▼ | 27.10▼ | 27.42▼ |
| MA50 | 27.08▼ | 27.13▼ | 27.02▼ | 26.76▼ | 28.61▼ |
| MA100 | 26.54▲ | 26.35▲ | 26.40▲ | 27.31▼ | 33.67▼ |
| MA200 | 26.24▲ | 27.28▼ | 27.56▼ | 27.29▼ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.076▼ | -0.090▼ | -0.010▼ | 0.130▲ |
| RSI | 47.288▼ | 48.707▼ | 48.657▼ | 48.586▼ | 47.422▼ |
| STOCH | 41.895 | 40.789 | 31.291 | 50.858 | 51.861 |
| WILL %R | -67.382 | -68.067 | -75.325▼ | -52.769 | -57.592 |
| CCI | -31.983 | -32.661 | -39.432 | -35.241 | -19.188 |
|
Friday, July 26, 2024 02:39 PM
Nasdaq said on Friday that private equity firm Thoma Bravo will sell 41.6 million shares in the transatlantic exchange operator through a secondary public offering. The announcement sent Nasdaq shares ...
|
|
Friday, July 26, 2024 01:39 PM
Nasdaq said on Friday that private equity firm Thoma Bravo will sell 41.6 million shares in the transatlantic exchange operator through a secondary public offering.
|
|
Friday, July 26, 2024 06:34 AM
BELLINGHAM, Wash., July 26, 2024 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric real estate brokerage on the planet™” and the core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.00 | 27.225 | 26.50 | 26.75 | 6,633 |
| 25/07/24 | 26.55 | 27.29 | 26.10 | 27.082 | 8,478 |
| 24/07/24 | 27.00 | 27.375 | 26.99 | 27.21 | 2,444 |
| 23/07/24 | 28.175 | 28.175 | 27.00 | 27.00 | 11,723 |
| 22/07/24 | 27.19 | 27.75 | 27.19 | 27.26 | 1,071 |
| 19/07/24 | 27.85 | 27.9899 | 27.35 | 27.80 | 7,999 |
| 18/07/24 | 27.475 | 28.11 | 27.375 | 27.55 | 14,068 |
| 17/07/24 | 26.00 | 28.37 | 26.00 | 28.37 | 4,537 |
| 16/07/24 | 26.49 | 26.75 | 26.49 | 26.51 | 4,961 |
| 15/07/24 | 27.9199 | 27.9199 | 26.03 | 26.03 | 3,259 |
|
|
||||
|
|
||||
|
|