| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.28▼ | 48.04▲ | 48.00▲ | 49.03▼ | 44.82▲ |
| MA10 | 48.16▲ | 48.12▲ | 48.25▲ | 49.16▼ | 42.12▲ |
| MA20 | 48.38▼ | 48.37▼ | 48.51▼ | 44.89▲ | 37.54▲ |
| MA50 | 48.58▼ | 49.09▼ | 49.20▼ | 41.45▲ | 35.45▲ |
| MA100 | 48.94▼ | 48.82▼ | 45.79▲ | 36.58▲ | 32.28▲ |
| MA200 | 49.08▼ | 44.34▲ | 42.52▲ | 35.24▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.017▲ | -0.039▼ | 0.131▲ | 1.298▲ |
| RSI | 48.510▼ | 47.017▼ | 45.992▼ | 66.643▲ | 69.754▲ |
| STOCH | 48.637 | 30.054 | 26.093 | 65.697 | 72.137 |
| WILL %R | -51.799 | -51.799 | -54.110 | -27.325 | -16.290▲ |
| CCI | 7.120 | 40.249 | 28.204 | 19.639 | 168.377▲ |
| CDL | $AE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 27, 2023 04:10 PM
Gary Rome, Owner of Gary Rome Hyundai in Holyoke, MA, Wins Annual Award at 106th National Automotive Dealers Association Show ...
|
|
Friday, January 27, 2023 01:39 PM
The Dow Jones Industrial Average rose 28 points, or 0.1%, while the Nasdaq composite gained 0.9%. Helping to lead the way was American Express, which jumped 10.5% despite reporting weaker profit and ...
|
|
Friday, January 27, 2023 04:04 AM
SAN DIEGO, Jan. 27, 2023 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, LLP announces that a class action lawsuit has commenced on behalf of investors of F45 Training ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 48.22 | 49.00 | 47.40 | 48.18 | 18,651 |
| 26/01/23 | 49.77 | 49.77 | 48.05 | 48.60 | 47,500 |
| 25/01/23 | 49.90 | 50.29 | 47.37 | 48.99 | 188,900 |
| 24/01/23 | 49.90 | 50.38 | 48.55 | 49.80 | 124,250 |
| 23/01/23 | 49.75 | 50.99 | 49.50 | 49.58 | 31,600 |
| 20/01/23 | 50.95 | 51.10 | 49.53 | 49.66 | 141,200 |
| 19/01/23 | 49.40 | 50.79 | 48.56 | 50.05 | 18,300 |
| 18/01/23 | 48.29 | 50.50 | 47.03 | 49.30 | 30,400 |
| 17/01/23 | 48.48 | 50.00 | 47.51 | 48.70 | 25,900 |
| 13/01/23 | 47.84 | 50.00 | 46.394 | 48.70 | 33,808 |
|
|
||||
|
|
||||
|
|