Adams Resources & Energy, Inc (AE) Stock Price

24.47 +0.00 (+0.00%)
Open: 24.39 Vol: 2.7K Day's range: 24.39 - 24.47 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.89▼ 24.89▼ 25.23▼ 26.92▼
MA10 25.52▼ 25.73▼ 25.73▼ 26.10▼ 27.47▼
MA20 26.08▼ 26.02▼ 26.25▼ 26.90▼ 25.96▼
MA50 27.04▼ 27.35▼ 27.52▼ 27.44▼ 30.28▼
MA100 27.62▼ 27.68▼ 27.49▼ 26.15▼ 34.53▼
MA200 27.97▼ 27.63▼ 26.98▼ 29.90▼ 37.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.178▼ -0.198▼ -0.343▼ 0.195▲
RSI 29.759▼ 31.716▼ 31.194▼ 38.119▼ 42.491▼
STOCH 5.693▼ 14.270▼ 14.270▼ 24.037     51.166    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.115▼ -61.531    
CCI -158.950▼ -170.923▼ -171.199▼ -136.292▼ -56.746    
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
CDL $AE Shooting Star Candlestick Pattern Detected Set Alert
CDL $AE Matching Low Candlestick Pattern Detected Set Alert
MA $AE Price Crossed Below MA(7) Set Alert
RSI $AE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AE RSI Cross Up and Volume Set Alert
Adams Resources & Energy, Inc News
Friday, July 10, 2020 06:08 AM
Aegion stock has undergone multiple analysts rating changes in the recent past. Aegion Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Sell. The analysts ...
Thursday, July 09, 2020 06:42 PM
Aegion Corp (NASDAQ:AEGN) saw a significant decline in short interest in the month of June. As of June 30th, there was short interest totalling 920,400 shares, a decline of 6.2% from the June 15th ...
Thursday, July 09, 2020 10:24 AM
Moving Average Technical Analysis 5 day Moving Average is $$68.52 And 5 day price change is $4.08 (6.20%)  with average volume for 5 day average is 182,511. While technical analysis for average 20 ...
AE historical stock data
date open high low close volume
10/07/20 24.39 24.47 24.39 24.47 2,700
09/07/20 24.70 25.65 23.80 24.47 8,600
08/07/20 25.54 25.54 24.00 25.28 6,675
07/07/20 26.25 26.25 25.05 25.89 5,100
06/07/20 26.99 27.17 25.41 26.05 9,800
02/07/20 27.44 27.44 26.35 27.30 8,000
01/07/20 26.40 27.48 26.40 27.48 2,572
30/06/20 26.25 27.49 26.06 26.77 6,754
29/06/20 26.68 26.79 25.70 26.64 12,200
26/06/20 27.83 29.00 26.12 26.68 201,000
Quote Details
52wk Low:15.16
52wk High:39.699
Vol:2.7K
Avg Vol(3m):191.2K
1Y Chng:-25.67%
1M Chng:-6.75%
Add to Watch List