Adams Resources & Energy, Inc (AE) Stock Price

31.92 ▲ +1.93 (+6.44%)
Open: 31.92 Vol: 4.1K Day's range: 31.92 - 31.92 Jul 07, 10:37 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 31.02▲ 31.02▲ 31.13▲ 32.88▼
MA10 31.02▲ 31.28▲ 31.33▲ 31.45▲ 34.19▼
MA20 31.33▲ 31.57▲ 31.72▲ 33.12▼ 35.39▼
MA50 31.70▲ 32.27▼ 32.65▼ 34.92▼ 31.87▲
MA100 32.41▼ 33.62▼ 34.48▼ 35.23▼ 28.93▲
MA200 33.93▼ 34.71▼ 34.89▼ 32.47▼ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.006▼ 0.002▲ -0.155▼ -0.832▼
RSI 57.786▲ 52.688▲ 50.587▲ 43.513▼ 44.845▼
STOCH 19.351▼ 18.471▼ 18.471▼ 24.275     25.476    
WILL %R -1.546▲ -14.732▲ -14.732▲ -61.111     -80.262▼
CCI 114.656▲ 80.347     66.853     -28.991     -139.152▼
Latest Filters Detected On AE
MA $AE Price Crossed Above MA(7) Set Alert
BBANDS $AE Bollinger Bands Expanding Set Alert
Adams Resources & Energy, Inc News
Thursday, July 07, 2022 07:03 AM
Crane Holdings, Co. (NYSE: CR) announces the following schedule and teleconference information for its second quarter 2022 earnings release: Earnings Release: July 25, 2022 after close of market by ...
Thursday, July 07, 2022 06:45 AM
The Taliban and the United Arab Emirates are poised to strike a deal for the Gulf nation to run Kabul airport and several others in Afghanistan that could be announced within weeks, according to ...
Thursday, July 07, 2022 04:45 AM
The UAE Federal Government's $3 billion dollar-denominated treasury bonds made their debut on Nasdaq Dubai on Thursday, after they were oversubscribed amid strong investor interest. The two issuances ...
AE historical stock data
date open high low close volume
07/07/22 31.92 31.92 31.92 31.92 4,102
06/07/22 30.07 30.90 29.96 29.99 7,900
05/07/22 31.27 31.92 30.21 30.21 17,800
01/07/22 31.65 32.25 31.35 31.35 6,000
30/06/22 32.52 32.69 31.53 32.19 4,800
29/06/22 32.33 32.50 31.93 32.39 4,200
28/06/22 32.51 32.51 31.33 31.33 7,500
27/06/22 32.70 32.70 31.45 32.49 18,300
24/06/22 31.32 32.51 31.32 31.32 4,500
23/06/22 33.19 33.92 31.09 31.31 31,700
Quote Details
52wk Low:25.46
52wk High:39.89
Vol:4.1K
Avg Vol(3m):150.8K
1Y Chng:+20.45%
1M Chng:-7.45%
Add to Watch List