Adams Resources & Energy, Inc (AE) Stock Price

34.61 ▼ -0.10 (-0.29%)
Open: 34.51 Vol: 5K Day's range: 34.20 - 34.61 Jun 01, 12:31 EDT
IEX Real-Time Quote
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▲ 34.37▲ 34.38▲ 34.63▼ 34.69▼
MA10 34.37▲ 34.06▲ 34.06▲ 34.58▲ 36.57▼
MA20 34.11▲ 34.26▲ 34.29▲ 34.88▼ 44.12▼
MA50 34.41▲ 34.61▲ 34.48▲ 36.89▼ 38.25▼
MA100 34.65▼ 34.36▲ 34.54▲ 44.40▼ 34.93▼
MA200 34.30▲ 35.17▼ 36.10▼ 39.24▼ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.074▲ 0.056▲ 0.254▲ -1.645▼
RSI 56.774▲ 54.647▲ 53.831▲ 43.377▼ 39.435▼
STOCH 76.488     81.743▲ 73.036     55.460     21.996    
WILL %R 0.000▲ 0.000▲ -21.084▲ -47.075     -85.087▼
CCI 96.230     106.481▲ 94.682     30.390     -75.348    
Latest Filters Detected On AE
MA $AE Price Crossed Below MA(7) Set Alert
CDL $AE Hanging Man Candlestick Pattern Detected Set Alert
CDL $AE Harami Candlestick Pattern Detected Set Alert
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc News
Thursday, June 01, 2023 08:35 AM
Stock futures rose slightly on Thursday morning after the US House of Representatives passed the debt ceiling bill, reducing fears that the world's largest economy would default on its debt. Dow ...
Thursday, June 01, 2023 07:00 AM
Stocks are drifting as reports on the U.S. economy painted a mixed outlook. The S&P 500 was 0.1% lower in early trading after eking out a third straight winning month.
Thursday, June 01, 2023 04:42 AM
Two-year treatment with donidalorsen in the Phase 2 open label study resulted in consistent, sustained protection from HAE attacksCompleted ...
AE historical stock data
date open high low close volume
01/06/23 34.51 34.61 34.20 34.61 5,002
31/05/23 34.05 34.71 33.05 34.71 28,600
30/05/23 34.10 35.47 34.10 34.15 3,000
26/05/23 34.50 35.00 34.25 34.28 10,300
25/05/23 35.25 35.78 34.00 35.40 8,177
24/05/23 34.50 35.545 34.1601 35.48 12,760
23/05/23 34.5743 34.99 34.00 34.45 4,935
22/05/23 33.75 34.49 33.75 34.49 4,100
19/05/23 34.66 35.00 33.75 33.75 4,400
18/05/23 34.25 34.50 34.25 34.46 3,227
Quote Details
52wk Low:27.40
52wk High:61.84
Vol:5K
Avg Vol(3m):157.1K
1Y Chng:-0.23%
1M Chng:-11.44%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 87.98M