| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▼ | 36.50▼ | 36.50▼ | 37.68▼ | 37.57▼ |
| MA10 | 36.83▼ | 36.97▼ | 36.98▼ | 38.13▼ | 36.02▼ |
| MA20 | 37.13▼ | 37.50▼ | 37.77▼ | 38.01▼ | 33.42▲ |
| MA50 | 37.85▼ | 38.17▼ | 38.26▼ | 35.39▲ | 34.50▲ |
| MA100 | 38.05▼ | 38.09▼ | 37.40▼ | 32.90▲ | 38.37▼ |
| MA200 | 37.06▼ | 34.83▲ | 34.24▲ | 33.60▲ | 38.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.168▼ | -0.229▼ | -0.422▼ | 0.706▲ |
| RSI | 23.873▼ | 29.625▼ | 31.160▼ | 41.422▼ | 54.469▲ |
| STOCH | 1.662▼ | 11.097▼ | 4.157▼ | 44.021 | 77.889 |
| WILL %R | -90.028▼ | -90.463▼ | -94.453▼ | -95.132▼ | -36.015 |
| CCI | -115.673▼ | -165.592▼ | -155.288▼ | -244.544▼ | 48.688 |
|
Tuesday, January 21, 2020 04:02 AM
HOUSTON, Jan. 21, 2020 /PRNewswire/ -- Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company") today announced that Wade Harrison has been promoted to President of Service Transport ...
|
|
Tuesday, January 14, 2020 02:43 AM
Bank of America assumed coverage on shares of Aerie Pharmaceuticals (NASDAQ:AERI) in a research note issued to investors on Friday morning, Briefing.com Automated Import reports. The firm issued a ...
|
|
Monday, January 13, 2020 03:04 AM
ValuEngine upgraded shares of AEterna Zentaris (NASDAQ:AEZS) (TSE:AEZ) from a hold rating to a buy rating in a report issued on Thursday, ValuEngine reports. Separately, Zacks Investment Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 37.05 | 37.05 | 35.815 | 35.99 | 7,527 |
| 22/01/20 | 37.85 | 38.52 | 36.90 | 37.49 | 6,900 |
| 21/01/20 | 37.33 | 38.50 | 37.01 | 38.22 | 6,000 |
| 17/01/20 | 38.75 | 38.75 | 37.28 | 37.81 | 7,700 |
| 16/01/20 | 39.02 | 39.40 | 38.18 | 38.87 | 5,700 |
| 15/01/20 | 38.77 | 39.00 | 38.61 | 38.96 | 5,100 |
| 14/01/20 | 38.83 | 39.30 | 37.78 | 38.98 | 8,500 |
| 13/01/20 | 38.14 | 39.02 | 38.14 | 38.92 | 3,900 |
| 10/01/20 | 37.52 | 38.83 | 37.16 | 38.46 | 5,014 |
| 09/01/20 | 38.68 | 38.68 | 37.50 | 37.55 | 4,900 |
|
|
||||
|
|
||||
|
|