Adams Resources & Energy, Inc (AE) Stock Price

26.33 ▼ -0.15 (-0.57%)
Open: 26.04 Vol: 2.84K Day's range: 26.04 - 26.80 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.06▲ 26.06▲ 26.19▲ 23.67▲
MA10 26.03▲ 26.05▲ 26.05▲ 26.18▲ 22.19▲
MA20 26.29▲ 26.25▲ 26.15▲ 23.86▲ 22.01▲
MA50 26.21▲ 24.74▲ 23.80▲ 21.76▲ 26.42▼
MA100 23.41▲ 22.55▲ 22.37▲ 21.97▲ 30.64▼
MA200 22.56▲ 22.85▲ 23.62▲ 24.19▲ 35.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.135▼ -0.183▼ 0.115▲ 0.897▲
RSI 52.737▲ 55.264▲ 57.024▲ 62.105▲ 57.470▲
STOCH 55.870     36.489     36.425     60.905     62.335    
WILL %R -53.691     -55.195     -55.195     -27.913     -20.538▲
CCI 26.083     11.636     30.828     47.999     164.634▲
Latest Filters Detected On AE
BREAK $AE Price Breaks 10 Days Low Set Alert
Adams Resources & Energy, Inc News
Thursday, November 26, 2020 02:57 AM
California Public Employees Retirement System boosted its position in Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 1.3% during the third quarter, Holdings Channel reports. The institutional ...
Wednesday, November 25, 2020 02:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share price gapped down before the market opened on Monday . The stock had previously closed at $0.42, but opened at $0.39. Aeterna Zentaris shares last ...
Wednesday, November 25, 2020 02:37 AM
Advanced Energy Industries, Inc. (NASDAQ:AEIS)’s stock price hit a new 52-week high during trading on Monday . The stock traded as high as $92.19 and last traded at $92.13, with a volume of 1303 ...
AE historical stock data
date open high low close volume
25/11/20 26.04 26.80 26.04 26.33 2,836
24/11/20 26.7959 26.80 25.82 26.48 9,139
23/11/20 25.58 26.0748 25.58 25.61 992
20/11/20 25.91 26.38 25.91 26.20 1,952
19/11/20 26.53 26.53 26.30 26.33 1,236
18/11/20 26.95 27.74 25.715 26.81 25,894
17/11/20 26.2774 26.84 24.01 26.01 18,910
16/11/20 26.38 26.97 25.97 26.97 9,894
13/11/20 25.92 26.20 25.59 25.59 4,796
12/11/20 27.86 27.86 25.06 25.52 9,300
Quote Details
52wk Low:15.16
52wk High:39.699
Vol:2.84K
Avg Vol(3m):135.6K
1Y Chng:-31.70%
1M Chng:+30.93%
Add to Watch List