Adams Resources & Energy, Inc (AE) Stock Price

35.99 ▼ -1.50 (-4.00%)
Open: 37.05 Vol: 7.53K Day's range: 35.815 - 37.05 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.50▼ 36.50▼ 37.68▼ 37.57▼
MA10 36.83▼ 36.97▼ 36.98▼ 38.13▼ 36.02▼
MA20 37.13▼ 37.50▼ 37.77▼ 38.01▼ 33.42▲
MA50 37.85▼ 38.17▼ 38.26▼ 35.39▲ 34.50▲
MA100 38.05▼ 38.09▼ 37.40▼ 32.90▲ 38.37▼
MA200 37.06▼ 34.83▲ 34.24▲ 33.60▲ 38.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.168▼ -0.229▼ -0.422▼ 0.706▲
RSI 23.873▼ 29.625▼ 31.160▼ 41.422▼ 54.469▲
STOCH 1.662▼ 11.097▼ 4.157▼ 44.021     77.889    
WILL %R -90.028▼ -90.463▼ -94.453▼ -95.132▼ -36.015    
CCI -115.673▼ -165.592▼ -155.288▼ -244.544▼ 48.688    
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
BREAK $AE Price Breaks 20 Days Low Set Alert
Adams Resources & Energy, Inc News
Tuesday, January 21, 2020 04:02 AM
HOUSTON, Jan. 21, 2020 /PRNewswire/ -- Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company") today announced that Wade Harrison has been promoted to President of Service Transport ...
Tuesday, January 14, 2020 02:43 AM
Bank of America assumed coverage on shares of Aerie Pharmaceuticals (NASDAQ:AERI) in a research note issued to investors on Friday morning, Briefing.com Automated Import reports. The firm issued a ...
Monday, January 13, 2020 03:04 AM
ValuEngine upgraded shares of AEterna Zentaris (NASDAQ:AEZS) (TSE:AEZ) from a hold rating to a buy rating in a report issued on Thursday, ValuEngine reports. Separately, Zacks Investment Research ...
AE historical stock data
date open high low close volume
23/01/20 37.05 37.05 35.815 35.99 7,527
22/01/20 37.85 38.52 36.90 37.49 6,900
21/01/20 37.33 38.50 37.01 38.22 6,000
17/01/20 38.75 38.75 37.28 37.81 7,700
16/01/20 39.02 39.40 38.18 38.87 5,700
15/01/20 38.77 39.00 38.61 38.96 5,100
14/01/20 38.83 39.30 37.78 38.98 8,500
13/01/20 38.14 39.02 38.14 38.92 3,900
10/01/20 37.52 38.83 37.16 38.46 5,014
09/01/20 38.68 38.68 37.50 37.55 4,900
Quote Details
52wk Low:29.16
52wk High:42.17
Vol:7.53K
Avg Vol(3m):166.9K
1Y Chng:-12.22%
1M Chng:+8.73%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 159.06M