Adams Resources & Energy Inc. (AE) Stock Price

44.76 ▲ +0.60 (+1.36%)
Open: 45.40 Vol: 5.81K Day's range: 43.76 - 45.40 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 44.91▼ 44.91▼ 44.99▼ 42.50▲
MA10 45.22▼ 43.41▲ 43.41▲ 43.44▲ 41.83▲
MA20 43.28▲ 41.99▲ 41.97▲ 41.90▲ 43.92▲
MA50 41.47▲ 41.24▲ 41.33▲ 41.86▲ 43.36▲
MA100 42.70▲ 43.24▲ 43.26▲ 43.91▲ 40.61▲
MA200 43.04▲ 43.33▲ 43.66▲ 43.79▲ 40.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.402▲ 0.420▲ 0.495▲ 0.037▲
RSI 59.562▲ 63.969▲ 63.512▲ 61.721▲ 53.799▲
STOCH 56.825     86.622▲ 86.622▲ 82.934▲ 43.916    
WILL %R -37.732     -34.291     -34.291     -27.579     -43.374    
CCI -1.297     70.337     70.337     69.928     62.726    
Latest Filters Detected On AE
GAP $AE Open Gap Up %2 Set Alert
MA $AE Price Crossed Above MA(7) Set Alert
MA $AE MA(20) Crossed Above MA(50) Set Alert
Adams Resources & Energy Inc. News
Saturday, August 18, 2018 07:59 AM
American Electric Technologies Inc (NASDAQ:AETI) institutional sentiment increased to 2 in 2018 Q1. Its up 0.67, from 1.33 in 2017Q4. The ratio improved, as 6 institutional investors started new and i...
Tuesday, August 07, 2018 08:50 AM
Haemonetics Corp (NYSE:HAE) Q1 2019 Results Earnings Conference Call August 7, 2018 8:00 AM ET Executives Gerry Gould - Vice President, Investor Relations Christopher Simon - President and CEO William ...
Wednesday, March 14, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Adams Resources & Energy, Inc. HOUSTON, March 15, 2018 /PRNewswire/ -- Adams Resources ...
AE historical stock data
date open high low close volume
20/08/18 45.40 45.40 43.76 44.76 5,810
17/08/18 44.95 46.66 44.16 44.16 1,504
16/08/18 45.10 45.20 44.53 45.20 2,902
15/08/18 45.6071 45.7999 43.42 44.98 3,554
14/08/18 45.14 45.85 44.3228 45.85 7,815
13/08/18 42.98 45.1499 42.98 44.48 8,892
10/08/18 42.45 43.85 41.75 43.22 8,834
09/08/18 40.88 42.37 39.9708 41.85 2,780
08/08/18 40.87 40.87 39.85 39.85 6,426
07/08/18 40.765 40.9405 40.08 40.08 6,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.412
52wk High:50.085
Vol:5.81K
Avg Vol(3m):156.9K
1Y Chng:+31.20%
1M Chng:+9.92%
Add to Watch List