Adams Resources & Energy, Inc. (AE) Stock Price

43.485 ▼ -1.005 (-2.26%)
Open: 43.51 Vol: 4.96K Day's range: 43.485 - 44.025 Feb 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 43.80▼ 43.80▼ 43.20▲ 44.12▼
MA10 43.85▼ 43.48▲ 43.13▲ 42.45▲ 44.94▼
MA20 41.97▲ 42.25▲ 42.48▲ 44.48▼ 44.91▼
MA50 44.07▼ 44.43▼ 44.48▼ 45.22▼ 41.31▲
MA100 44.56▼ 44.93▼ 44.84▼ 42.64▲ 39.70▲
MA200 44.69▼ 44.51▼ 43.94▼ 40.96▲ 45.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.361▲ 0.366▲ -0.011▼ -0.481▼
RSI 52.198▲ 50.498▲ 50.030▲ 47.418▼ 49.913▼
STOCH 66.355     73.522     87.135▲ 57.103     41.666    
WILL %R -23.986▲ -18.542▲ -18.542▲ -44.743     -58.854    
CCI 29.745     39.342     45.590     8.978     -72.111    
Latest Filters Detected On AE
RSI $AE RSI(14) Crossed Below 50 Set Alert
GAP $AE Open Gap Down %2 Set Alert
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc. News
Tuesday, February 13, 2018 12:45 PM
NEW YORK (AP) — U.S. stocks rose for the third day in a row Tuesday, led by banks, retailers and technology companies. The rebound over the last few days follows a harrowing drop of more than 10 percent over the previous two weeks. On Tuesday: The ...
Tuesday, January 30, 2018 07:24 PM
(MENAFN Editorial) HOUSTON, Jan. 31, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (the "Company") (NASDAQ:), a leading supplier of power delivery solutions for the global energy industry, expects the recently passed Tax Cuts and Jobs Act ...
Sunday, December 03, 2017 04:00 PM
HOUSTON , Nov. 7, 2017 /PRNewswire/ -- Adams Resources & Energy, Inc. (NYSE: AE) ("Adams" or the "Company") today announced that it will release its third quarter 2017 financial results ... HOUSTON , Oct. 30, 2017 /PRNewswire/ -- Adams Resources & Energy ...
AE historical stock data
date open high low close volume
20/02/18 43.51 44.025 43.485 43.485 4,955
16/02/18 44.49 44.49 44.49 44.49 1,880
15/02/18 43.61 43.745 43.51 43.51 2,412
14/02/18 43.73 44.21 43.73 44.02 5,833
12/02/18 39.07 40.51 39.07 40.51 9,623
09/02/18 40.60 40.60 40.47 40.47 1,470
08/02/18 41.80 41.80 41.205 41.205 7,723
07/02/18 43.145 43.145 43.145 43.145 3,208
06/02/18 41.465 41.465 41.465 41.465 1,026
05/02/18 43.47 43.47 42.23 42.23 6,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.80
52wk High:49.80
Vol:4.96K
Avg Vol(3m):68.3K
1Y Chng:+5.83%
1M Chng:-5.61%
Add to Watch List