Adams Resources & Energy, Inc (AE) Stock Price

48.18 ▼ -0.42 (-0.86%)
Open: 48.22 Vol: 18.65K Day's range: 47.40 - 49.00 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 48.04▲ 48.00▲ 49.03▼ 44.82▲
MA10 48.16▲ 48.12▲ 48.25▲ 49.16▼ 42.12▲
MA20 48.38▼ 48.37▼ 48.51▼ 44.89▲ 37.54▲
MA50 48.58▼ 49.09▼ 49.20▼ 41.45▲ 35.45▲
MA100 48.94▼ 48.82▼ 45.79▲ 36.58▲ 32.28▲
MA200 49.08▼ 44.34▲ 42.52▲ 35.24▲ 30.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.017▲ -0.039▼ 0.131▲ 1.298▲
RSI 48.510▼ 47.017▼ 45.992▼ 66.643▲ 69.754▲
STOCH 48.637     30.054     26.093     65.697     72.137    
WILL %R -51.799     -51.799     -54.110     -27.325     -16.290▲
CCI 7.120     40.249     28.204     19.639     168.377▲
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc News
Friday, January 27, 2023 04:10 PM
Gary Rome, Owner of Gary Rome Hyundai in Holyoke, MA, Wins Annual Award at 106th National Automotive Dealers Association Show ...
Friday, January 27, 2023 01:39 PM
The Dow Jones Industrial Average rose 28 points, or 0.1%, while the Nasdaq composite gained 0.9%. Helping to lead the way was American Express, which jumped 10.5% despite reporting weaker profit and ...
Friday, January 27, 2023 04:04 AM
SAN DIEGO, Jan. 27, 2023 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, LLP announces that a class action lawsuit has commenced on behalf of investors of F45 Training ...
AE historical stock data
date open high low close volume
27/01/23 48.22 49.00 47.40 48.18 18,651
26/01/23 49.77 49.77 48.05 48.60 47,500
25/01/23 49.90 50.29 47.37 48.99 188,900
24/01/23 49.90 50.38 48.55 49.80 124,250
23/01/23 49.75 50.99 49.50 49.58 31,600
20/01/23 50.95 51.10 49.53 49.66 141,200
19/01/23 49.40 50.79 48.56 50.05 18,300
18/01/23 48.29 50.50 47.03 49.30 30,400
17/01/23 48.48 50.00 47.51 48.70 25,900
13/01/23 47.84 50.00 46.394 48.70 33,808
Quote Details
52wk Low:27.40
52wk High:51.50
Vol:18.65K
Avg Vol(3m):615.6K
1Y Chng:+53.49%
1M Chng:+27.02%
Add to Watch List