| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▲ | 31.02▲ | 31.02▲ | 31.13▲ | 32.88▼ |
| MA10 | 31.02▲ | 31.28▲ | 31.33▲ | 31.45▲ | 34.19▼ |
| MA20 | 31.33▲ | 31.57▲ | 31.72▲ | 33.12▼ | 35.39▼ |
| MA50 | 31.70▲ | 32.27▼ | 32.65▼ | 34.92▼ | 31.87▲ |
| MA100 | 32.41▼ | 33.62▼ | 34.48▼ | 35.23▼ | 28.93▲ |
| MA200 | 33.93▼ | 34.71▼ | 34.89▼ | 32.47▼ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | 0.002▲ | -0.155▼ | -0.832▼ |
| RSI | 57.786▲ | 52.688▲ | 50.587▲ | 43.513▼ | 44.845▼ |
| STOCH | 19.351▼ | 18.471▼ | 18.471▼ | 24.275 | 25.476 |
| WILL %R | -1.546▲ | -14.732▲ | -14.732▲ | -61.111 | -80.262▼ |
| CCI | 114.656▲ | 80.347 | 66.853 | -28.991 | -139.152▼ |
|
Thursday, July 07, 2022 07:03 AM
Crane Holdings, Co. (NYSE: CR) announces the following schedule and teleconference information for its second quarter 2022 earnings release: Earnings Release: July 25, 2022 after close of market by ...
|
|
Thursday, July 07, 2022 06:45 AM
The Taliban and the United Arab Emirates are poised to strike a deal for the Gulf nation to run Kabul airport and several others in Afghanistan that could be announced within weeks, according to ...
|
|
Thursday, July 07, 2022 04:45 AM
The UAE Federal Government's $3 billion dollar-denominated treasury bonds made their debut on Nasdaq Dubai on Thursday, after they were oversubscribed amid strong investor interest. The two issuances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 31.92 | 31.92 | 31.92 | 31.92 | 4,102 |
| 06/07/22 | 30.07 | 30.90 | 29.96 | 29.99 | 7,900 |
| 05/07/22 | 31.27 | 31.92 | 30.21 | 30.21 | 17,800 |
| 01/07/22 | 31.65 | 32.25 | 31.35 | 31.35 | 6,000 |
| 30/06/22 | 32.52 | 32.69 | 31.53 | 32.19 | 4,800 |
| 29/06/22 | 32.33 | 32.50 | 31.93 | 32.39 | 4,200 |
| 28/06/22 | 32.51 | 32.51 | 31.33 | 31.33 | 7,500 |
| 27/06/22 | 32.70 | 32.70 | 31.45 | 32.49 | 18,300 |
| 24/06/22 | 31.32 | 32.51 | 31.32 | 31.32 | 4,500 |
| 23/06/22 | 33.19 | 33.92 | 31.09 | 31.31 | 31,700 |
|
|
||||
|
|
||||
|
|