| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.99▲ | 30.99▲ | 31.46▲ | 31.14▲ |
| MA10 | 30.41▲ | 30.49▲ | 30.62▲ | 31.09▲ | 30.86▲ |
| MA20 | 30.20▲ | 30.44▲ | 30.52▲ | 30.65▲ | 31.52▲ |
| MA50 | 30.37▲ | 30.28▲ | 30.31▲ | 30.44▲ | 35.38▼ |
| MA100 | 30.29▲ | 31.17▲ | 31.41▲ | 31.54▲ | 39.16▼ |
| MA200 | 32.02▼ | 32.59▼ | 32.90▼ | 34.77▼ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.124▲ | 0.111▲ | 0.181▲ | 0.384▲ |
| RSI | 67.385▲ | 63.172▲ | 61.639▲ | 59.770▲ | 47.340▼ |
| STOCH | 76.023 | 72.434 | 72.434 | 67.534 | 61.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.000▲ | -32.536 |
| CCI | 182.133▲ | 188.202▲ | 195.486▲ | 174.882▲ | 122.762▲ |
| CDL | $AE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 04, 2019 10:54 PM
Will Aerie Pharmaceuticals NASDAQ:AERI meet your expectations? Aerie Pharmaceuticals headquartered in North Carolina, United States is reporting their earnings on 11/06/2019 after the bell. Street ...
|
|
Wednesday, September 11, 2019 05:43 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
|
|
Saturday, October 13, 2018 04:13 AM
Historically, family-owned stocks have outperformed the market. And it makes some sense why that’s the case — and why those controlled companies might be stocks to buy. Family-owned companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 32.17 | 32.17 | 31.10 | 31.98 | 4,000 |
| 08/11/19 | 30.95 | 32.33 | 30.64 | 32.33 | 8,200 |
| 07/11/19 | 30.68 | 31.66 | 30.39 | 31.10 | 9,300 |
| 06/11/19 | 30.70 | 31.25 | 30.63 | 30.99 | 6,500 |
| 05/11/19 | 30.53 | 31.31 | 30.53 | 30.90 | 7,474 |
| 04/11/19 | 31.00 | 31.30 | 30.44 | 30.44 | 6,581 |
| 01/11/19 | 30.49 | 31.61 | 30.49 | 31.00 | 8,600 |
| 31/10/19 | 31.25 | 31.31 | 29.97 | 30.00 | 5,800 |
| 30/10/19 | 30.75 | 31.24 | 30.40 | 31.24 | 7,800 |
| 29/10/19 | 30.77 | 31.50 | 30.75 | 30.94 | 3,900 |
|
|
||||
|
|
||||
|
|