Adams Resources & Energy Inc. (AE) Stock Price

32.345 ▲ +0.545 (+1.71%)
Open: 32.345 Vol: 591 Day's range: 32.345 - 32.345 Jul 18, 11:01 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▲ 32.19▲ 32.19▲ 32.42▼ 33.47▼
MA10 32.79▼ 32.98▼ 32.98▼ 33.02▼ 33.99▼
MA20 33.90▼ 33.62▼ 33.39▼ 33.41▼ 35.59▼
MA50 34.12▼ 33.55▼ 33.61▼ 34.19▼ 39.01▼
MA100 33.93▼ 33.88▼ 33.93▼ 36.37▼ 40.89▼
MA200 34.09▼ 35.21▼ 36.29▼ 38.49▼ 38.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.262▼ -0.211▼ -0.121▼ -0.134▼
RSI 27.650▼ 37.771▼ 39.276▼ 39.502▼ 31.021▼
STOCH 7.490▼ 4.104▼ 4.104▼ 6.008▼ 21.040    
WILL %R -82.780▼ -84.648▼ -84.648▼ -84.648▼ -91.055▼
CCI -70.641     -71.816     -75.170     -104.601▼ -185.727▼
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy Inc. News
Friday, July 12, 2019 08:31 AM
Timothy C. Rodell, M.D., FCCP, is Interim Chief Executive Officer and Director of Aethlon Medical, Inc. Dr. Rodell joined Aethlon in December 2018 as Interim Chief Executive Officer. Previously, he ...
Monday, July 08, 2019 05:20 AM
Jul 08, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Advanced Energy Industries, Inc. AEIS, -0.11% Today, Advanced Energy Industries, Inc. AEIS, -0.11% stock was downgraded by DA Davidson ...
Sunday, July 07, 2019 05:37 PM
George Kolber serves as the Managing Member of GVK Limited Partners ... and Chief Operating Officer of American Eagle Outfitters, Inc (NYSE:AE). Mr. Kolber served as the Chairman and Chief Executive ...
AE historical stock data
date open high low close volume
18/07/19 32.345 32.345 32.345 32.345 591
16/07/19 31.80 31.80 31.80 31.80 2,313
15/07/19 31.99 31.99 31.99 31.99 9,084
11/07/19 33.00 33.00 32.85 33.00 7,270
10/07/19 33.29 33.75 32.95 32.95 9,733
09/07/19 33.21 33.21 33.21 33.21 4,488
08/07/19 33.21 33.21 33.21 33.21 2,935
02/07/19 34.125 35.35 34.125 34.27 8,092
01/07/19 33.795 33.81 33.795 33.81 2,846
28/06/19 33.43 34.09 33.245 33.63 46,244
Quote Details
52wk Low:31.80
52wk High:46.84
Vol:591
Avg Vol(3m):131K
1Y Chng:-20.27%
1M Chng:-5.63%
Add to Watch List