| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▼ | 47.97▼ | 47.97▼ | 47.63▲ | 47.63▲ |
| MA10 | 47.11▲ | 46.80▲ | 46.94▲ | 47.54▲ | 45.96▲ |
| MA20 | 47.34▲ | 47.05▲ | 47.14▲ | 46.99▲ | 44.66▲ |
| MA50 | 44.86▲ | 44.59▲ | 44.58▲ | 44.26▲ | 42.76▲ |
| MA100 | 43.47▲ | 43.90▲ | 44.01▲ | 44.79▲ | 40.51▲ |
| MA200 | 44.64▲ | 44.34▲ | 44.22▲ | 42.15▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.024▼ | -0.053▼ | -0.054▼ | 0.431▲ |
| RSI | 56.281▲ | 56.725▲ | 56.303▲ | 56.233▲ | 55.515▲ |
| STOCH | 85.545▲ | 74.685 | 68.926 | 49.226 | 85.413▲ |
| WILL %R | -42.308 | -42.308 | -42.308 | -42.308 | -17.886▲ |
| CCI | 27.169 | 22.049 | 13.613 | 34.187 | 98.219 |
|
Friday, May 18, 2018 05:20 PM
WILMINGTON, Del.--(BUSINESS WIRE)--May 18, 2018--AstraZeneca (NYSE: AZN) today announced that the US Food and Drug Administration (FDA) has approved LOKELMA TM (sodium zirconium cyclosilicate), formerly ZS-9, for the treatment of hyperkalemia in adults. 3 ...
|
|
Tuesday, March 27, 2018 06:00 PM
The Houston-based company said it had net income of 88 cents per share. Earnings, adjusted for non-recurring gains, were 31 cents per share. The oil and gas company posted revenue of $408.5 million in ...
|
|
Wednesday, March 14, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Adams Resources & Energy, Inc. HOUSTON, March 15, 2018 /PRNewswire/ -- Adams Resources & Energy, Inc. (NYSE: AE) (the "Company") today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 48.27 | 48.27 | 47.79 | 47.79 | 2,011 |
| 23/05/18 | 48.00 | 48.09 | 47.50 | 48.00 | 5,697 |
| 22/05/18 | 49.45 | 49.5049 | 48.00 | 48.00 | 2,987 |
| 21/05/18 | 47.79 | 47.79 | 47.79 | 47.79 | 906 |
| 17/05/18 | 46.55 | 46.55 | 46.55 | 46.55 | 8,685 |
| 16/05/18 | 45.61 | 45.66 | 45.61 | 45.66 | 1,341 |
| 15/05/18 | 44.79 | 45.455 | 44.79 | 45.455 | 2,632 |
| 14/05/18 | 47.01 | 47.01 | 47.01 | 47.01 | 1,023 |
| 08/05/18 | 49.15 | 49.15 | 49.15 | 49.15 | 602 |
| 07/05/18 | 49.79 | 49.99 | 49.79 | 49.99 | 2,847 |
|
|
||||
|
|
||||
|
|
||||
|
|