Adams Resources & Energy Inc. (AE) Stock Price

39.00 ▲ +0.50 (+1.30%)
Open: 38.11 Vol: 4.08K Day's range: 37.94 - 39.00 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▼ 38.93▼ 38.93▼ 38.64▲ 39.75▼
MA10 39.65▼ 40.14▼ 40.14▼ 38.86▲ 40.18▼
MA20 40.33▼ 40.25▼ 40.21▼ 39.95▼ 40.17▼
MA50 40.64▼ 40.29▼ 40.26▼ 40.24▼ 42.03▼
MA100 40.34▼ 40.16▼ 40.25▼ 40.02▼ 41.56▼
MA200 41.24▼ 41.27▼ 41.74▼ 41.50▼ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.289▼ -0.329▼ -0.336▼ -0.154▼ -0.078▼
RSI 31.425▼ 35.826▼ 36.526▼ 44.652▼ 44.565▼
STOCH 1.319▼ 6.273▼ 6.273▼ 34.231     44.374    
WILL %R -94.951▼ -94.951▼ -94.951▼ -70.588     -59.252    
CCI -138.703▼ -131.697▼ -131.697▼ -48.286     -122.434▼
Latest Filters Detected On AE
MA $AE Price Crossed Above MA(7) Set Alert
Adams Resources & Energy Inc. News
AE historical stock data
date open high low close volume
19/03/19 38.11 39.00 37.94 39.00 4,082
18/03/19 38.464 38.625 38.25 38.50 4,735
15/03/19 38.01 38.82 37.75 38.82 7,012
14/03/19 38.76 38.76 37.765 38.11 5,782
13/03/19 38.695 38.89 38.50 38.75 4,507
12/03/19 38.88 38.88 37.89 38.55 1,654
11/03/19 38.75 38.89 37.765 38.89 1,479
08/03/19 38.99 39.1614 38.75 38.75 3,211
07/03/19 39.03 39.03 38.88 38.88 3,385
06/03/19 40.375 40.375 40.375 40.375 3,931
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.81
52wk High:50.085
Vol:4.08K
Avg Vol(3m):61.8K
1Y Chng:-5.18%
1M Chng:-6.72%
Add to Watch List