| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.34▼ | 26.34▼ | 26.26▼ | 26.49▼ |
| MA10 | 26.21▲ | 26.20▲ | 26.20▲ | 26.70▼ | 25.32▲ |
| MA20 | 26.13▲ | 26.38▼ | 26.57▼ | 26.73▼ | 25.67▲ |
| MA50 | 26.68▼ | 27.07▼ | 26.93▼ | 24.90▲ | 26.32▼ |
| MA100 | 26.64▼ | 25.72▲ | 25.51▲ | 25.64▲ | 32.66▼ |
| MA200 | 25.08▲ | 24.92▲ | 25.24▲ | 26.08▼ | 31.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.033▲ | -0.012▼ | -0.222▼ | 0.289▲ |
| RSI | 49.012▼ | 45.757▼ | 45.261▼ | 47.962▼ | 49.376▼ |
| STOCH | 17.185▼ | 36.427 | 37.420 | 10.457▼ | 66.064 |
| WILL %R | -71.333 | -69.481 | -69.481 | -100.000▼ | -42.481 |
| CCI | 40.818 | 29.891 | 10.072 | -111.289▼ | 40.827 |
|
Tuesday, October 22, 2024 12:06 AM
Li Xiaowei, deputy general manager of Fullgoal Fund Management Company, said public funds continue to pay attention to and participate in the BSE market, providing investors with more high-quality ...
|
|
Tuesday, October 22, 2024 12:04 AM
VEON Ltd. (Nasdaq: VEON; Euronext Amsterdam: VEON), a global digital operator ("VEON" or the "Company"), today announces that it has commenced the process for the ...
|
|
Monday, October 21, 2024 03:04 PM
VEON (VEON) has released an update. VEON Ltd. has announced its decision to delist from Euronext Amsterdam and consolidate its trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 26.40 | 26.50 | 26.01 | 26.01 | 3,638 |
| 18/10/24 | 26.54 | 26.54 | 26.25 | 26.25 | 1,542 |
| 17/10/24 | 26.0936 | 26.53 | 26.0936 | 26.53 | 2,606 |
| 16/10/24 | 26.455 | 26.5351 | 26.11 | 26.51 | 2,030 |
| 15/10/24 | 26.81 | 26.81 | 26.02 | 26.02 | 3,357 |
| 14/10/24 | 27.395 | 27.395 | 26.91 | 26.91 | 1,359 |
| 11/10/24 | 26.9101 | 27.7999 | 26.9101 | 27.00 | 1,672 |
| 10/10/24 | 27.18 | 27.35 | 27.01 | 27.05 | 1,858 |
| 09/10/24 | 27.265 | 27.53 | 27.03 | 27.26 | 4,275 |
| 08/10/24 | 27.3988 | 27.48 | 27.03 | 27.48 | 1,930 |
|
|
||||
|
|
||||
|
|