Adams Resources & Energy, Inc (AE) Stock Price

20.41 ▼ -0.69 (-3.27%)
Open: 21.23 Vol: 7.8K Day's range: 20.41 - 21.23 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.04▼ 21.04▼ 20.96▼ 21.55▼
MA10 21.22▼ 21.22▼ 21.22▼ 21.16▼ 21.84▼
MA20 21.38▼ 21.34▼ 21.37▼ 21.52▼ 24.65▼
MA50 21.83▼ 21.95▼ 21.97▼ 22.00▼ 28.39▼
MA100 21.89▼ 22.39▼ 22.97▼ 24.76▼ 32.42▼
MA200 24.12▼ 25.06▼ 25.29▼ 27.73▼ 36.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.039▼ -0.037▼ -0.035▼ -0.174▼
RSI 38.629▼ 39.736▼ 40.005▼ 38.652▼ 36.494▼
STOCH 15.733▼ 15.474▼ 15.474▼ 29.727     12.174▼
WILL %R -68.020     -68.342     -68.342     -100.000▼ -100.000▼
CCI -120.338▼ -120.118▼ -121.358▼ -134.068▼ -93.483    
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc News
Friday, September 18, 2020 10:35 PM
Aerie Pharmaceuticals (NASDAQ:AERI) was upgraded by stock analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Thursday, BidAskClub reports. Other equities ...
Wednesday, September 16, 2020 11:18 PM
Aerie Pharmaceuticals (NASDAQ:AERI) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. The brokerage currently has a ...
Wednesday, September 16, 2020 10:17 PM
Brokerages expect Advanced Energy Industries, Inc. (NASDAQ:AEIS) to report $1.14 earnings per share for the current quarter, according to Zacks Investment Research. Three analysts have issued ...
AE historical stock data
date open high low close volume
18/09/20 21.23 21.23 20.41 20.41 7,800
17/09/20 20.58 21.10 20.58 21.10 1,600
16/09/20 20.45 21.15 20.45 21.15 2,900
15/09/20 21.23 21.23 20.90 20.90 3,100
14/09/20 21.08 21.24 20.65 21.24 5,800
11/09/20 21.64 21.6499 20.73 20.75 2,756
10/09/20 21.40 21.64 21.20 21.64 2,900
09/09/20 21.74 21.74 21.04 21.40 3,500
08/09/20 20.94 21.58 20.94 21.31 5,200
04/09/20 21.255 21.71 20.935 21.71 2,269
Quote Details
52wk Low:15.16
52wk High:39.699
Vol:7.8K
Avg Vol(3m):103.7K
1Y Chng:-31.28%
1M Chng:-7.90%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 86.58M