| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▼ | 44.91▼ | 44.91▼ | 44.99▼ | 42.50▲ |
| MA10 | 45.22▼ | 43.41▲ | 43.41▲ | 43.44▲ | 41.83▲ |
| MA20 | 43.28▲ | 41.99▲ | 41.97▲ | 41.90▲ | 43.92▲ |
| MA50 | 41.47▲ | 41.24▲ | 41.33▲ | 41.86▲ | 43.36▲ |
| MA100 | 42.70▲ | 43.24▲ | 43.26▲ | 43.91▲ | 40.61▲ |
| MA200 | 43.04▲ | 43.33▲ | 43.66▲ | 43.79▲ | 40.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.402▲ | 0.420▲ | 0.495▲ | 0.037▲ |
| RSI | 59.562▲ | 63.969▲ | 63.512▲ | 61.721▲ | 53.799▲ |
| STOCH | 56.825 | 86.622▲ | 86.622▲ | 82.934▲ | 43.916 |
| WILL %R | -37.732 | -34.291 | -34.291 | -27.579 | -43.374 |
| CCI | -1.297 | 70.337 | 70.337 | 69.928 | 62.726 |
|
Saturday, August 18, 2018 07:59 AM
American Electric Technologies Inc (NASDAQ:AETI) institutional sentiment increased to 2 in 2018 Q1. Its up 0.67, from 1.33 in 2017Q4. The ratio improved, as 6 institutional investors started new and i...
|
|
Tuesday, August 07, 2018 08:50 AM
Haemonetics Corp (NYSE:HAE) Q1 2019 Results Earnings Conference Call August 7, 2018 8:00 AM ET Executives Gerry Gould - Vice President, Investor Relations Christopher Simon - President and CEO William ...
|
|
Wednesday, March 14, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Adams Resources & Energy, Inc. HOUSTON, March 15, 2018 /PRNewswire/ -- Adams Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 45.40 | 45.40 | 43.76 | 44.76 | 5,810 |
| 17/08/18 | 44.95 | 46.66 | 44.16 | 44.16 | 1,504 |
| 16/08/18 | 45.10 | 45.20 | 44.53 | 45.20 | 2,902 |
| 15/08/18 | 45.6071 | 45.7999 | 43.42 | 44.98 | 3,554 |
| 14/08/18 | 45.14 | 45.85 | 44.3228 | 45.85 | 7,815 |
| 13/08/18 | 42.98 | 45.1499 | 42.98 | 44.48 | 8,892 |
| 10/08/18 | 42.45 | 43.85 | 41.75 | 43.22 | 8,834 |
| 09/08/18 | 40.88 | 42.37 | 39.9708 | 41.85 | 2,780 |
| 08/08/18 | 40.87 | 40.87 | 39.85 | 39.85 | 6,426 |
| 07/08/18 | 40.765 | 40.9405 | 40.08 | 40.08 | 6,427 |
|
|
||||
|
|
||||
|
|
||||
|
|