| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▲ | 29.24▲ | 29.24▲ | 29.40▲ | 28.29▲ |
| MA10 | 29.09▲ | 29.23▲ | 29.25▲ | 29.11▲ | 26.38▲ |
| MA20 | 29.51▲ | 29.43▲ | 29.28▲ | 27.99▲ | 25.81▲ |
| MA50 | 28.01▲ | 27.54▲ | 27.14▲ | 26.36▲ | 24.75▲ |
| MA100 | 26.54▲ | 26.24▲ | 25.90▲ | 25.12▲ | 28.82▲ |
| MA200 | 25.67▲ | 26.25▲ | 26.27▲ | 24.39▲ | 35.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.105▼ | -0.139▼ | 0.081▲ | 0.531▲ |
| RSI | 57.236▲ | 57.648▲ | 58.496▲ | 60.999▲ | 62.231▲ |
| STOCH | 62.774 | 58.111 | 55.678 | 55.720 | 61.734 |
| WILL %R | 0.000▲ | -19.231▲ | -35.976 | -33.973 | -19.843▲ |
| CCI | 113.896▲ | 100.490▲ | 30.413 | 66.210 | 110.020▲ |
|
Tuesday, March 02, 2021 08:29 PM
Vident Investment Advisory LLC purchased a new stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS) in the fourth quarter, Holdings Channel reports. The firm purchased 3,648 shares of the ...
|
|
Tuesday, March 02, 2021 05:03 PM
RE Advisers Corp decreased its position in shares of Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) by 2.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, March 02, 2021 02:36 PM
Quantitative Systematic Strategies LLC bought a new position in shares of Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) during the fourth quarter, according to its most recent Form 13F filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 28.57 | 30.07 | 28.02 | 30.07 | 6,777 |
| 02/03/21 | 29.5943 | 29.6926 | 28.12 | 28.12 | 3,313 |
| 01/03/21 | 28.56 | 30.06 | 28.00 | 29.70 | 14,722 |
| 26/02/21 | 29.82 | 29.90 | 28.78 | 29.10 | 8,152 |
| 25/02/21 | 30.51 | 30.51 | 29.4782 | 30.00 | 5,886 |
| 24/02/21 | 29.00 | 31.84 | 28.65 | 30.62 | 24,671 |
| 23/02/21 | 26.80 | 28.99 | 26.80 | 28.99 | 4,211 |
| 22/02/21 | 28.215 | 28.215 | 27.95 | 28.00 | 2,093 |
| 19/02/21 | 28.29 | 28.80 | 27.76 | 28.31 | 6,213 |
| 18/02/21 | 28.975 | 29.4327 | 28.20 | 28.20 | 4,370 |
|
|
||||
|
|
||||
|
|