Adams Resources & Energy, Inc (AE) Stock Price

30.775 ▲ +0.035 (+0.11%)
Open: 31.19 Vol: 2.96K Day's range: 30.775 - 31.19 Oct 22, 13:34 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.94▼ 30.94▼ 30.99▼ 31.19▼
MA10 30.90▼ 30.90▼ 30.90▼ 31.07▼ 30.54▲
MA20 31.30▼ 31.30▼ 31.35▼ 31.40▼ 29.08▲
MA50 31.15▼ 31.06▼ 30.97▼ 30.48▲ 28.25▲
MA100 30.61▲ 30.55▲ 30.57▲ 28.94▲ 27.59▲
MA200 30.48▲ 30.14▲ 29.59▲ 28.38▲ 33.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.057▼ -0.067▼ -0.181▼ 0.216▲
RSI 45.793▼ 46.399▼ 46.665▼ 48.622▼ 56.271▲
STOCH 49.592     49.592     45.897     29.241     74.449    
WILL %R -78.488▼ -78.488▼ -83.258▼ -79.412▼ -24.823▲
CCI -44.284     -44.284     -54.284     -75.082     69.197    
Latest Filters Detected On AE
BREAK $AE Price Breaks 30 Days High Set Alert
Adams Resources & Energy, Inc News
Friday, October 22, 2021 09:21 AM
Heartland Advisors, an investment management firm, published its “Heartland Value Plus Fund” third-quarter 2021 investor letter – a copy of which can be seen here. The inflating bubble in large growth ...
Friday, October 22, 2021 06:34 AM
Australia captain Aaron Finch believes powerplays will make or break team fortunes at the Twenty20 World Cup, apart from being a potent antidote to the pesky dew factor. DUBAI, Oct 22 (Reuters) - ...
Friday, October 22, 2021 06:26 AM
ADM (NYSE: ADM), a global leader in nutrition and agricultural origination and processing, announced today that it is making a leading equity investment in Acies Bio, a Slovenia-based biotechnology ...
AE historical stock data
date open high low close volume
22/10/21 31.19 31.19 30.775 30.775 2,956
21/10/21 30.92 31.09 30.69 30.74 4,500
20/10/21 31.38 31.6199 30.85 30.88 7,535
19/10/21 31.40 31.77 30.80 31.48 10,100
18/10/21 31.49 31.49 31.06 31.06 8,964
15/10/21 31.145 31.76 30.57 30.57 7,757
14/10/21 31.19 31.51 30.74 31.15 4,817
13/10/21 31.51 31.7376 30.32 31.00 6,289
12/10/21 31.68 31.83 30.75 31.11 5,772
11/10/21 32.31 32.31 31.66 31.895 4,162
Quote Details
52wk Low:19.00
52wk High:37.70
Vol:2.96K
Avg Vol(3m):222.2K
1Y Chng:+23.40%
1M Chng:+5.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 131.47M