| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.68▲ | 41.61▲ | 41.41▲ | 41.28▲ | 40.47▲ |
| MA10 | 41.60▲ | 41.29▲ | 40.98▲ | 41.20▲ | 40.31▲ |
| MA20 | 41.50▲ | 40.20▲ | 40.13▲ | 40.02▲ | 40.87▲ |
| MA50 | 40.57▲ | 40.11▲ | 40.06▲ | 39.95▲ | 42.27▼ |
| MA100 | 40.28▲ | 41.15▲ | 41.35▲ | 41.21▲ | 41.22▲ |
| MA200 | 41.35▲ | 42.19▼ | 42.20▼ | 42.58▼ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.207▲ | 0.270▲ | 0.203▲ | 0.199▲ |
| RSI | 58.665▲ | 58.399▲ | 58.400▲ | 58.845▲ | 51.576▲ |
| STOCH | 70.427 | 86.766▲ | 85.702▲ | 76.826 | 65.348 |
| WILL %R | 0.000▲ | -2.373▲ | -1.505▲ | -8.489▲ | -13.897▲ |
| CCI | 112.460▲ | 80.696 | 95.213 | 96.841 | 117.466▲ |
| CDL | $AE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 03, 2019 09:23 AM
American Electric Technologies, Inc. is a provider of power delivery solutions to the global energy industry. The Company serves a range of markets, such as power generation and distribution, oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 41.82 | 41.82 | 41.82 | 41.82 | 874 |
| 15/01/19 | 41.01 | 41.7267 | 40.26 | 41.50 | 7,090 |
| 14/01/19 | 41.02 | 41.16 | 40.7001 | 41.16 | 3,628 |
| 11/01/19 | 40.7601 | 41.201 | 40.2768 | 41.07 | 5,955 |
| 10/01/19 | 42.00 | 42.00 | 40.86 | 40.86 | 1,566 |
| 09/01/19 | 41.3361 | 42.1558 | 41.20 | 42.00 | 6,271 |
| 08/01/19 | 41.30 | 41.79 | 41.2825 | 41.79 | 2,527 |
| 07/01/19 | 40.42 | 41.48 | 40.42 | 41.40 | 4,978 |
| 04/01/19 | 41.50 | 41.50 | 39.9935 | 40.42 | 6,872 |
| 03/01/19 | 39.96 | 40.35 | 39.5597 | 40.01 | 5,670 |
|
|
||||
|
|
||||
|
|
||||
|
|