Adams Resources & Energy Inc. (AE) Stock Price

41.82 ▲ +0.32 (+0.77%)
Open: 41.82 Vol: 874 Day's range: 41.82 - 41.82 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▲ 41.61▲ 41.41▲ 41.28▲ 40.47▲
MA10 41.60▲ 41.29▲ 40.98▲ 41.20▲ 40.31▲
MA20 41.50▲ 40.20▲ 40.13▲ 40.02▲ 40.87▲
MA50 40.57▲ 40.11▲ 40.06▲ 39.95▲ 42.27▼
MA100 40.28▲ 41.15▲ 41.35▲ 41.21▲ 41.22▲
MA200 41.35▲ 42.19▼ 42.20▼ 42.58▼ 40.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.207▲ 0.270▲ 0.203▲ 0.199▲
RSI 58.665▲ 58.399▲ 58.400▲ 58.845▲ 51.576▲
STOCH 70.427     86.766▲ 85.702▲ 76.826     65.348    
WILL %R 0.000▲ -2.373▲ -1.505▲ -8.489▲ -13.897▲
CCI 112.460▲ 80.696     95.213     96.841     117.466▲
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
Adams Resources & Energy Inc. News
Thursday, January 03, 2019 09:23 AM
American Electric Technologies, Inc. is a provider of power delivery solutions to the global energy industry. The Company serves a range of markets, such as power generation and distribution, oil ...
AE historical stock data
date open high low close volume
16/01/19 41.82 41.82 41.82 41.82 874
15/01/19 41.01 41.7267 40.26 41.50 7,090
14/01/19 41.02 41.16 40.7001 41.16 3,628
11/01/19 40.7601 41.201 40.2768 41.07 5,955
10/01/19 42.00 42.00 40.86 40.86 1,566
09/01/19 41.3361 42.1558 41.20 42.00 6,271
08/01/19 41.30 41.79 41.2825 41.79 2,527
07/01/19 40.42 41.48 40.42 41.40 4,978
04/01/19 41.50 41.50 39.9935 40.42 6,872
03/01/19 39.96 40.35 39.5597 40.01 5,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.81
52wk High:50.085
Vol:874
Avg Vol(3m):97.1K
1Y Chng:-4.98%
1M Chng:+6.82%
Add to Watch List