Adams Resources & Energy, Inc (AE) Stock Price

30.07 ▲ +1.95 (+6.93%)
Open: 28.57 Vol: 6.78K Day's range: 28.02 - 30.07 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▲ 29.24▲ 29.24▲ 29.40▲ 28.29▲
MA10 29.09▲ 29.23▲ 29.25▲ 29.11▲ 26.38▲
MA20 29.51▲ 29.43▲ 29.28▲ 27.99▲ 25.81▲
MA50 28.01▲ 27.54▲ 27.14▲ 26.36▲ 24.75▲
MA100 26.54▲ 26.24▲ 25.90▲ 25.12▲ 28.82▲
MA200 25.67▲ 26.25▲ 26.27▲ 24.39▲ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.105▼ -0.139▼ 0.081▲ 0.531▲
RSI 57.236▲ 57.648▲ 58.496▲ 60.999▲ 62.231▲
STOCH 62.774     58.111     55.678     55.720     61.734    
WILL %R 0.000▲ -19.231▲ -35.976     -33.973     -19.843▲
CCI 113.896▲ 100.490▲ 30.413     66.210     110.020▲
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
BREAK $AE Price Breaks 30 Days Low Set Alert
RSI $AE RSI(14) Crossed Below 50 Set Alert
Adams Resources & Energy, Inc News
Tuesday, March 02, 2021 08:29 PM
Vident Investment Advisory LLC purchased a new stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS) in the fourth quarter, Holdings Channel reports. The firm purchased 3,648 shares of the ...
Tuesday, March 02, 2021 05:03 PM
RE Advisers Corp decreased its position in shares of Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) by 2.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & ...
Tuesday, March 02, 2021 02:36 PM
Quantitative Systematic Strategies LLC bought a new position in shares of Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) during the fourth quarter, according to its most recent Form 13F filing with the SEC ...
AE historical stock data
date open high low close volume
03/03/21 28.57 30.07 28.02 30.07 6,777
02/03/21 29.5943 29.6926 28.12 28.12 3,313
01/03/21 28.56 30.06 28.00 29.70 14,722
26/02/21 29.82 29.90 28.78 29.10 8,152
25/02/21 30.51 30.51 29.4782 30.00 5,886
24/02/21 29.00 31.84 28.65 30.62 24,671
23/02/21 26.80 28.99 26.80 28.99 4,211
22/02/21 28.215 28.215 27.95 28.00 2,093
19/02/21 28.29 28.80 27.76 28.31 6,213
18/02/21 28.975 29.4327 28.20 28.20 4,370
Quote Details
52wk Low:15.16
52wk High:31.84
Vol:6.78K
Avg Vol(3m):135.5K
1Y Chng:+79.42%
1M Chng:+22.78%
Add to Watch List