Adams Resources & Energy, Inc (AE) Stock Price

21.21 ▲ +0.89 (+4.38%)
Open: 21.04 Vol: 3.8K Day's range: 20.02 - 21.83 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.55▲ 20.55▲ 22.34▼ 23.28▼
MA10 20.66▲ 21.93▼ 21.93▼ 21.98▼ 28.31▼
MA20 21.64▼ 20.81▲ 20.75▲ 21.49▼ 32.14▼
MA50 19.43▲ 20.35▲ 20.78▲ 28.48▼ 32.37▼
MA100 20.53▲ 26.01▼ 27.16▼ 31.93▼ 36.86▼
MA200 27.30▼ 31.61▼ 32.43▼ 31.75▼ 37.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.061▼ 0.008▲ 0.536▲ -1.543▼
RSI 53.379▲ 52.439▲ 51.657▲ 42.331▼ 36.172▼
STOCH 45.301     11.104▼ 12.382▼ 64.200     17.085▼
WILL %R -69.949     -73.645     -70.991     -49.117     -75.144▼
CCI -2.884     -20.221     -18.244     8.145     -101.021▼
Latest Filters Detected On AE
CDL $AE Doji Candlestick Pattern Detected Set Alert
GAP $AE Open Gap Up %2 Set Alert
GAP $AE Open Gap Up %3 Set Alert
MACD $AE MACD(12,26,9) Crossed Below Signal Line Set Alert
Adams Resources & Energy, Inc News
Friday, April 03, 2020 06:01 PM
Kennedy Capital Management Inc. lessened its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 6.2% during the 4th quarter, according to its most recent 13F filing with the SEC.
Wednesday, April 01, 2020 09:02 AM
Aerie sold out its first-ever AerieReal community event in NYC, proof of its brand strength even during the city's state of emergency.
Monday, March 30, 2020 08:42 PM
Great West Life Assurance Co. Can purchased a new stake in shares of Aerie Pharmaceuticals Inc (NASDAQ:AERI) during the 4th quarter, according to the company in its most recent filing with the SEC.
AE historical stock data
date open high low close volume
03/04/20 21.04 21.83 20.02 21.21 3,800
02/04/20 20.935 21.55 20.32 20.32 12,127
01/04/20 22.18 22.68 20.28 20.44 9,700
31/03/20 25.50 25.50 23.50 23.50 3,700
30/03/20 26.10 27.05 26.00 26.23 3,700
27/03/20 23.50 27.01 23.50 26.86 6,900
26/03/20 21.20 26.12 21.20 24.40 8,600
25/03/20 18.00 23.92 18.00 21.24 11,100
24/03/20 16.24 19.75 16.24 18.87 7,100
23/03/20 16.01 19.18 16.01 16.70 7,600
Quote Details
52wk Low:15.16
52wk High:39.699
Vol:3.8K
Avg Vol(3m):112.6K
1Y Chng:-42.68%
1M Chng:-33.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 89.84M