| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.99▼ | 29.99▼ | 29.94▼ | 30.14▼ |
| MA10 | 29.89▼ | 29.91▼ | 29.94▼ | 30.08▼ | 31.36▼ |
| MA20 | 30.01▼ | 30.15▼ | 30.10▼ | 30.44▼ | 32.81▼ |
| MA50 | 30.73▼ | 31.19▼ | 31.41▼ | 31.79▼ | 36.77▼ |
| MA100 | 32.40▼ | 32.44▼ | 32.65▼ | 33.33▼ | 40.21▼ |
| MA200 | 33.16▼ | 33.41▼ | 34.39▼ | 36.53▼ | 38.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.044▲ | 0.059▲ | 0.007▲ | -0.177▼ |
| RSI | 41.386▼ | 39.228▼ | 39.087▼ | 38.994▼ | 30.522▼ |
| STOCH | 65.338 | 59.049 | 49.197 | 34.906 | 4.176▼ |
| WILL %R | -76.836▼ | -80.751▼ | -87.107▼ | -88.365▼ | -96.875▼ |
| CCI | -51.797 | -96.181 | -94.973 | -134.205▼ | -107.939▼ |
|
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
|
|
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
|
|
Wednesday, September 11, 2019 05:40 PM
NEW YORK, NY / ACCESSWIRE / September 11, 2019 / Adams Resources & Energy, Inc. (NYSE:AE) ("Adams" or the "Company"), a company engaged in crude oil marketing, transportation and storage and tank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 30.22 | 30.22 | 29.615 | 29.615 | 17,200 |
| 16/09/19 | 29.80 | 30.78 | 29.80 | 30.01 | 7,800 |
| 13/09/19 | 30.24 | 30.45 | 29.50 | 29.50 | 5,300 |
| 12/09/19 | 30.03 | 30.48 | 29.43 | 30.48 | 20,800 |
| 11/09/19 | 30.89 | 30.89 | 30.04 | 30.08 | 5,700 |
| 10/09/19 | 30.15 | 31.01 | 29.92 | 30.75 | 14,400 |
| 09/09/19 | 30.36 | 30.36 | 29.94 | 29.95 | 3,200 |
| 06/09/19 | 30.18 | 30.53 | 30.05 | 30.05 | 4,100 |
| 05/09/19 | 30.79 | 30.79 | 30.01 | 30.01 | 4,346 |
| 04/09/19 | 30.75 | 30.75 | 30.34 | 30.34 | 4,100 |
|
|
||||
|
|
||||
|
|