| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.06▲ | 26.06▲ | 26.19▲ | 23.67▲ |
| MA10 | 26.03▲ | 26.05▲ | 26.05▲ | 26.18▲ | 22.19▲ |
| MA20 | 26.29▲ | 26.25▲ | 26.15▲ | 23.86▲ | 22.01▲ |
| MA50 | 26.21▲ | 24.74▲ | 23.80▲ | 21.76▲ | 26.42▼ |
| MA100 | 23.41▲ | 22.55▲ | 22.37▲ | 21.97▲ | 30.64▼ |
| MA200 | 22.56▲ | 22.85▲ | 23.62▲ | 24.19▲ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.135▼ | -0.183▼ | 0.115▲ | 0.897▲ |
| RSI | 52.737▲ | 55.264▲ | 57.024▲ | 62.105▲ | 57.470▲ |
| STOCH | 55.870 | 36.489 | 36.425 | 60.905 | 62.335 |
| WILL %R | -53.691 | -55.195 | -55.195 | -27.913 | -20.538▲ |
| CCI | 26.083 | 11.636 | 30.828 | 47.999 | 164.634▲ |
| ▼ BREAK | $AE Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 26, 2020 02:57 AM
California Public Employees Retirement System boosted its position in Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 1.3% during the third quarter, Holdings Channel reports. The institutional ...
|
|
Wednesday, November 25, 2020 02:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share price gapped down before the market opened on Monday . The stock had previously closed at $0.42, but opened at $0.39. Aeterna Zentaris shares last ...
|
|
Wednesday, November 25, 2020 02:37 AM
Advanced Energy Industries, Inc. (NASDAQ:AEIS)’s stock price hit a new 52-week high during trading on Monday . The stock traded as high as $92.19 and last traded at $92.13, with a volume of 1303 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 26.04 | 26.80 | 26.04 | 26.33 | 2,836 |
| 24/11/20 | 26.7959 | 26.80 | 25.82 | 26.48 | 9,139 |
| 23/11/20 | 25.58 | 26.0748 | 25.58 | 25.61 | 992 |
| 20/11/20 | 25.91 | 26.38 | 25.91 | 26.20 | 1,952 |
| 19/11/20 | 26.53 | 26.53 | 26.30 | 26.33 | 1,236 |
| 18/11/20 | 26.95 | 27.74 | 25.715 | 26.81 | 25,894 |
| 17/11/20 | 26.2774 | 26.84 | 24.01 | 26.01 | 18,910 |
| 16/11/20 | 26.38 | 26.97 | 25.97 | 26.97 | 9,894 |
| 13/11/20 | 25.92 | 26.20 | 25.59 | 25.59 | 4,796 |
| 12/11/20 | 27.86 | 27.86 | 25.06 | 25.52 | 9,300 |
|
|
||||
|
|
||||
|
|