Adams Resources & Energy, Inc. (AE) Stock Price

47.79 ▼ -0.21 (-0.44%)
Open: 48.27 Vol: 2.01K Day's range: 47.79 - 48.27 May 25, 14:19 EDT
IEX Real-Time Price
Loading chart ...
AE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▼ 47.97▼ 47.97▼ 47.63▲ 47.63▲
MA10 47.11▲ 46.80▲ 46.94▲ 47.54▲ 45.96▲
MA20 47.34▲ 47.05▲ 47.14▲ 46.99▲ 44.66▲
MA50 44.86▲ 44.59▲ 44.58▲ 44.26▲ 42.76▲
MA100 43.47▲ 43.90▲ 44.01▲ 44.79▲ 40.51▲
MA200 44.64▲ 44.34▲ 44.22▲ 42.15▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.024▼ -0.053▼ -0.054▼ 0.431▲
RSI 56.281▲ 56.725▲ 56.303▲ 56.233▲ 55.515▲
STOCH 85.545▲ 74.685     68.926     49.226     85.413▲
WILL %R -42.308     -42.308     -42.308     -42.308     -17.886▲
CCI 27.169     22.049     13.613     34.187     98.219    
Latest Filters Detected On AE
CDL $AE Engulfing Candlestick Pattern Detected Set Alert
CDL $AE Marubozu Candlestick Pattern Detected Set Alert
Adams Resources & Energy, Inc. News
Friday, May 18, 2018 05:20 PM
WILMINGTON, Del.--(BUSINESS WIRE)--May 18, 2018--AstraZeneca (NYSE: AZN) today announced that the US Food and Drug Administration (FDA) has approved LOKELMA TM (sodium zirconium cyclosilicate), formerly ZS-9, for the treatment of hyperkalemia in adults. 3 ...
Tuesday, March 27, 2018 06:00 PM
The Houston-based company said it had net income of 88 cents per share. Earnings, adjusted for non-recurring gains, were 31 cents per share. The oil and gas company posted revenue of $408.5 million in ...
Wednesday, March 14, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Adams Resources & Energy, Inc. HOUSTON, March 15, 2018 /PRNewswire/ -- Adams Resources & Energy, Inc. (NYSE: AE) (the "Company") today ...
AE historical stock data
date open high low close volume
25/05/18 48.27 48.27 47.79 47.79 2,011
23/05/18 48.00 48.09 47.50 48.00 5,697
22/05/18 49.45 49.5049 48.00 48.00 2,987
21/05/18 47.79 47.79 47.79 47.79 906
17/05/18 46.55 46.55 46.55 46.55 8,685
16/05/18 45.61 45.66 45.61 45.66 1,341
15/05/18 44.79 45.455 44.79 45.455 2,632
14/05/18 47.01 47.01 47.01 47.01 1,023
08/05/18 49.15 49.15 49.15 49.15 602
07/05/18 49.79 49.99 49.79 49.99 2,847
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.80
52wk High:49.99
Vol:2.01K
Avg Vol(3m):55K
1Y Chng:+25.73%
1M Chng:+13.43%
Add to Watch List