| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▲ | 32.19▲ | 32.19▲ | 32.42▼ | 33.47▼ |
| MA10 | 32.79▼ | 32.98▼ | 32.98▼ | 33.02▼ | 33.99▼ |
| MA20 | 33.90▼ | 33.62▼ | 33.39▼ | 33.41▼ | 35.59▼ |
| MA50 | 34.12▼ | 33.55▼ | 33.61▼ | 34.19▼ | 39.01▼ |
| MA100 | 33.93▼ | 33.88▼ | 33.93▼ | 36.37▼ | 40.89▼ |
| MA200 | 34.09▼ | 35.21▼ | 36.29▼ | 38.49▼ | 38.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | -0.262▼ | -0.211▼ | -0.121▼ | -0.134▼ |
| RSI | 27.650▼ | 37.771▼ | 39.276▼ | 39.502▼ | 31.021▼ |
| STOCH | 7.490▼ | 4.104▼ | 4.104▼ | 6.008▼ | 21.040 |
| WILL %R | -82.780▼ | -84.648▼ | -84.648▼ | -84.648▼ | -91.055▼ |
| CCI | -70.641 | -71.816 | -75.170 | -104.601▼ | -185.727▼ |
| CDL | $AE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 12, 2019 08:31 AM
Timothy C. Rodell, M.D., FCCP, is Interim Chief Executive Officer and Director of Aethlon Medical, Inc. Dr. Rodell joined Aethlon in December 2018 as Interim Chief Executive Officer. Previously, he ...
|
|
Monday, July 08, 2019 05:20 AM
Jul 08, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Advanced Energy Industries, Inc. AEIS, -0.11% Today, Advanced Energy Industries, Inc. AEIS, -0.11% stock was downgraded by DA Davidson ...
|
|
Sunday, July 07, 2019 05:37 PM
George Kolber serves as the Managing Member of GVK Limited Partners ... and Chief Operating Officer of American Eagle Outfitters, Inc (NYSE:AE). Mr. Kolber served as the Chairman and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 32.345 | 32.345 | 32.345 | 32.345 | 591 |
| 16/07/19 | 31.80 | 31.80 | 31.80 | 31.80 | 2,313 |
| 15/07/19 | 31.99 | 31.99 | 31.99 | 31.99 | 9,084 |
| 11/07/19 | 33.00 | 33.00 | 32.85 | 33.00 | 7,270 |
| 10/07/19 | 33.29 | 33.75 | 32.95 | 32.95 | 9,733 |
| 09/07/19 | 33.21 | 33.21 | 33.21 | 33.21 | 4,488 |
| 08/07/19 | 33.21 | 33.21 | 33.21 | 33.21 | 2,935 |
| 02/07/19 | 34.125 | 35.35 | 34.125 | 34.27 | 8,092 |
| 01/07/19 | 33.795 | 33.81 | 33.795 | 33.81 | 2,846 |
| 28/06/19 | 33.43 | 34.09 | 33.245 | 33.63 | 46,244 |
|
|
||||
|
|
||||
|
|