Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 110.90 -0.92 (-0.82%) 111.80 109.77 1,568,982
AA 28.84 -0.22 (-0.76%) 29.33 28.33 4,430,190
AAA 24.765 -0.115 (-0.46%) 24.765 24.6762 1,148
AAC 10.75 -0.01 (-0.09%) 10.76 10.74 441,315
AACI 10.70 +0.00 (+0.00%) 10.70 10.70 0
AACT 10.27 +0.00 (+0.00%) 10.28 10.265 17,003
AADR 48.77 -0.25 (-0.51%) 48.77 48.77 340
AAL 12.75 -0.06 (-0.47%) 13.10 12.68 37,652,374
AAMC 6.64 -0.26 (-3.77%) 7.225 6.64 10,870
AAN 9.97 -0.50 (-4.78%) 10.57 9.935 323,275
AAOI 11.27 +0.30 (+2.73%) 11.68 10.88 2,930,963
AAON 57.03 +0.16 (+0.28%) 57.323 56.18 363,501
AAP 53.94 -1.99 (-3.56%) 56.1536 53.88 1,709,214
AAPB 23.46 +0.62 (+2.71%) 23.495 23.02 8,173
AAPD 22.33 -0.34 (-1.50%) 22.70 22.31 137,863
AAPL 173.75 +2.54 (+1.48%) 174.30 171.00 50,897,710
AAPU 24.09 +0.52 (+2.21%) 24.13 23.54 41,029
AAT 19.04 -0.41 (-2.11%) 19.41 18.85 261,503
AAXJ 63.26 -0.24 (-0.38%) 63.52 63.10 329,257
ABAT 7.86 -0.76 (-8.82%) 8.84 7.7501 248,306
ABBV 148.25 -0.81 (-0.54%) 148.86 146.72 3,827,793
ABCB 37.77 -0.62 (-1.62%) 38.5699 37.51 348,894
ABCM 22.63 +0.00 (+0.00%) 22.69 22.61 2,657,191
ABEQ 26.99 -0.365 (-1.33%) 26.99 26.935 12,173
ABG 218.85 -11.22 (-4.88%) 232.895 216.875 168,469
ABL 7.23 +0.40 (+5.86%) 7.23 6.70 8,538
ABM 39.86 -0.15 (-0.37%) 40.06 39.56 577,916
ABNB 136.56 -0.65 (-0.47%) 138.00 135.36 3,487,308
ABR 14.41 -0.77 (-5.07%) 15.15 14.36 3,373,999
ABT 95.73 -1.12 (-1.16%) 95.89 94.53 4,349,156
AC 36.28 -0.22 (-0.60%) 36.44 36.28 3,551
ACA 70.34 -1.56 (-2.17%) 71.79 69.90 390,098
ACAB 10.54 +0.00 (+0.00%) 10.541 10.54 1,035
ACAC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ACAD 21.47 +0.63 (+3.02%) 21.52 20.305 2,237,375
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACAQ 5.53 -1.93 (-25.87%) 10.00 4.91 160,229
ACAX 10.57 +0.06 (+0.57%) 10.59 10.46 6,028
ACBA 11.67 +0.00 (+0.00%) 11.67 11.67 128
ACCD 10.47 -0.11 (-1.04%) 10.80 10.33 366,239
ACCO 5.38 -0.36 (-6.27%) 5.80 5.36 495,294
ACDC 10.21 -0.67 (-6.16%) 10.935 10.185 690,688
ACEL 10.81 -0.14 (-1.28%) 10.96 10.64 373,575
ACES 34.95 -1.62 (-4.43%) 36.39 34.72 26,435
ACGL 79.37 -0.34 (-0.43%) 80.20 78.6516 1,461,008
ACHC 69.58 -0.73 (-1.04%) 70.33 69.34 371,079
ACI 22.63 -0.12 (-0.53%) 22.79 22.61 3,760,873
ACIC 7.17 -0.19 (-2.58%) 7.43 6.91 562,704
ACIW 22.08 -0.48 (-2.13%) 22.635 22.025 543,523
ACLS 162.63 -0.42 (-0.26%) 167.4399 159.865 431,633
ACLX 34.66 -1.22 (-3.40%) 36.00 34.36 398,991
ACM 81.06 -1.98 (-2.38%) 83.03 80.69 458,538
ACMR 18.62 +0.515 (+2.84%) 18.6936 18.1877 779,940
ACN 308.26 +1.15 (+0.37%) 308.46 305.11 2,063,302
ACNB 31.64 +0.03 (+0.09%) 31.85 31.315 9,357
ACNT 8.80 -0.07 (-0.79%) 8.86 8.80 1,308
ACOR 14.12 -0.87 (-5.80%) 15.30 14.12 665
ACP 6.69 -0.11 (-1.62%) 6.8215 6.63 462,931
ACR 8.29 -0.0101 (-0.12%) 8.29 8.21 5,871
ACRE 9.18 -0.34 (-3.57%) 9.45 9.16 662,509
ACRO 10.2729 -0.0071 (-0.07%) 10.2729 10.2729 306
ACRS 6.49 -0.36 (-5.26%) 6.90 6.29 824,969
ACRV 9.00 -0.56 (-5.86%) 9.40 8.93 6,819
ACT 27.54 +0.31 (+1.14%) 27.63 27.09 269,070
ACTV 29.975 -0.539 (-1.77%) 30.34 29.86 15,843
ACU 29.80 -0.09 (-0.30%) 30.55 29.28 3,332
ACV 18.65 -0.01 (-0.05%) 18.9899 18.57 42,907
ACVA 15.05 -0.13 (-0.86%) 15.215 14.88 973,853
ACVF 32.984 -0.0542 (-0.16%) 33.0999 32.62 19,160
ACWI 91.96 -0.41 (-0.44%) 92.28 91.49 1,748,469
ACWX 46.42 -0.59 (-1.26%) 46.81 46.2804 1,107,575
ADBE 521.13 +11.23 (+2.20%) 522.405 508.24 2,303,080
ADC 53.86 -1.38 (-2.50%) 55.10 53.50 1,066,899
ADEA 10.73 +0.05 (+0.47%) 10.84 10.64 525,252
ADEX 10.72 +0.05 (+0.47%) 10.75 10.67 2,024
ADI 175.43 +0.34 (+0.19%) 176.89 173.69 1,650,172
ADIV 13.18 -0.0765 (-0.58%) 13.18 13.18 20
ADM 74.20 -1.22 (-1.62%) 75.17 73.51 2,518,635
ADNT 36.28 -0.42 (-1.14%) 36.78 36.10 500,934
ADOC 11.39 +0.0001 (+0.00%) 11.39 11.39 0
ADP 239.37 -1.21 (-0.50%) 240.82 238.045 1,206,384
ADPT 5.19 -0.26 (-4.77%) 5.44 5.13 1,422,939
ADPV 23.94 -0.31 (-1.28%) 24.0199 23.89 5,222
ADRT 11.53 -0.24 (-2.04%) 11.65 11.53 1,590
ADSE 6.81 -0.21 (-2.99%) 7.02 6.56 13,786
ADSK 208.99 +2.08 (+1.01%) 209.42 205.54 851,930
ADT 6.02 +0.02 (+0.33%) 6.07 5.93 2,162,306
ADTN 8.47 +0.24 (+2.92%) 8.555 8.20 666,151
ADTX 11.94 -0.55 (-4.40%) 12.9964 11.82 48,191
ADUS 84.93 -0.26 (-0.31%) 85.8236 84.00 68,889
ADVE 29.5082 -0.2328 (-0.78%) 29.5082 29.5082 0
ADX 16.65 +0.01 (+0.06%) 16.6987 16.59 279,785
AE 32.52 -1.17 (-3.47%) 33.40 32.52 5,230
AEAE 10.51 +0.01 (+0.10%) 10.79 10.51 184
AEE 71.13 -3.70 (-4.94%) 74.60 70.48 2,623,221
AEHR 46.76 +1.06 (+2.32%) 48.28 45.875 912,492
AEIS 102.23 -0.89 (-0.86%) 104.56 101.99 355,709
AEL 53.24 -0.40 (-0.75%) 53.80 53.10 711,885
AEM 43.79 -1.66 (-3.65%) 44.66 43.4595 2,849,938
AEMB 35.3996 -0.4804 (-1.34%) 35.3996 35.3996 1