Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.90 +3.07 (+2.33%) 135.15 131.56 3,453,000
AA 37.49 +0.09 (+0.24%) 38.23 36.79 3,897,100
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACI 11.48 +0.07 (+0.61%) 11.48 11.36 6,707
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
AADR 62.855 +0.415 (+0.66%) 62.855 62.855 187
AAL 11.28 -0.16 (-1.40%) 11.50 11.27 18,802,100
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
AAOI 10.04 -0.13 (-1.28%) 10.39 9.92 927,838
AAON 80.62 +1.21 (+1.52%) 81.25 78.36 867,886
AAP 64.28 +0.11 (+0.17%) 65.155 64.09 1,018,689
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
AAPD 18.10 +0.20 (+1.12%) 18.2113 17.76 340,248
AAPL 214.29 -2.38 (-1.10%) 218.63 213.00 79,685,043
AAPU 34.07 -0.77 (-2.21%) 35.43 33.62 1,673,731
AAT 21.79 +0.25 (+1.16%) 21.88 21.50 258,396
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABBV 171.36 +1.68 (+0.99%) 173.01 169.87 4,250,883
ABCB 48.16 +0.32 (+0.67%) 48.62 47.58 255,739
ABCS 26.04 -0.005 (-0.02%) 26.15 26.03 1,442
ABEQ 30.0585 +0.0695 (+0.23%) 30.09 29.97 4,628
ABG 233.12 -2.63 (-1.12%) 236.36 232.58 98,461
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABM 50.70 +0.14 (+0.28%) 51.07 50.3804 608,713
ABNB 147.29 -2.21 (-1.48%) 150.549 146.90 3,316,730
ABR 13.96 -0.08 (-0.57%) 14.0786 13.915 1,429,582
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
ABVX 13.32 -0.23 (-1.70%) 13.90 13.32 21,027
AC 33.93 +0.03 (+0.09%) 34.06 33.88 3,984
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
ACAB 11.15 +0.00 (+0.00%) 11.15 11.15 1
ACAD 14.87 +0.03 (+0.20%) 15.21 14.61 2,082,743
ACB 5.72 -0.04 (-0.69%) 5.7845 5.655 686,844
ACCD 6.15 -0.04 (-0.65%) 6.22 6.10 854,600
ACDC 7.41 -0.23 (-3.01%) 7.79 7.39 743,552
ACEL 9.81 -0.01 (-0.10%) 9.92 9.75 202,743
ACES 29.44 -0.10 (-0.34%) 29.5949 29.30 298,254
ACGL 100.80 +1.59 (+1.60%) 101.52 99.32 1,489,012
ACHC 68.29 +2.49 (+3.78%) 69.01 65.735 956,117
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACIC 10.84 -0.09 (-0.82%) 11.2999 10.8301 186,337
ACIW 36.02 -0.25 (-0.69%) 36.45 35.85 511,681
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ACLX 53.81 +0.06 (+0.11%) 54.08 52.205 463,414
ACM 88.45 -0.04 (-0.05%) 88.9445 87.76 573,106
ACMR 24.09 +0.40 (+1.69%) 24.675 23.3602 1,226,626
ACN 285.35 -0.18 (-0.06%) 289.91 284.39 5,314,911
ACNB 31.99 +0.60 (+1.91%) 31.99 31.78 8,369
ACNT 9.90 -0.22 (-2.17%) 10.11 9.90 6,594
ACP 6.88 -0.03 (-0.43%) 6.95 6.85 407,600
ACR 12.84 +0.15 (+1.18%) 12.8448 12.69 12,184
ACRE 7.16 -0.06 (-0.83%) 7.28 7.135 300,171
ACRV 6.63 -0.25 (-3.63%) 6.9899 6.60 74,864
ACT 30.11 +0.21 (+0.70%) 30.12 29.74 153,583
ACTG 5.16 +0.06 (+1.18%) 5.21 5.085 209,318
ACTV 31.7804 -0.0276 (-0.09%) 31.86 31.72 11,426
ACU 34.46 +0.68 (+2.01%) 34.80 33.75 25,655
ACV 20.74 -0.10 (-0.48%) 20.9226 20.655 36,318
ACVA 17.71 -0.16 (-0.90%) 18.095 17.50 850,781
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
ACWI 112.83 +0.46 (+0.41%) 112.83 112.37 2,895,064
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
ADBE 522.25 +3.51 (+0.68%) 530.37 513.13 4,225,943
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
ADEA 10.74 -0.22 (-2.01%) 10.97 10.72 508,861
ADI 235.38 +2.99 (+1.29%) 236.43 231.28 2,457,192
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADM 59.91 -0.25 (-0.42%) 60.4201 59.25 3,401,106
ADMA 10.62 +0.18 (+1.72%) 10.88 10.43 3,317,911
ADNT 25.36 -0.24 (-0.94%) 25.79 25.09 860,770
ADP 244.41 -0.55 (-0.22%) 245.55 243.51 1,004,800
ADPV 30.1998 +0.3622 (+1.21%) 30.239 30.0054 7,654
ADRT 17.31 -2.04 (-10.54%) 19.90 16.69 30,052
ADSE 10.92 +0.06 (+0.55%) 10.94 10.75 13,485
ADSK 244.12 +3.61 (+1.50%) 245.74 240.51 3,377,000
ADT 7.12 -0.05 (-0.70%) 7.23 7.04 4,867,242
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
ADXN 8.15 +0.16 (+2.00%) 8.5001 7.7013 10,582
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
AEAE 11.40 +0.00 (+0.00%) 11.40 11.40 239
AEE 70.19 -0.21 (-0.30%) 70.70 69.82 1,483,300
AEF 5.31 +0.03 (+0.57%) 5.34 5.28 54,400
AEG 6.24 +0.09 (+1.46%) 6.26 6.22 1,606,043
AEHR 12.44 +0.13 (+1.06%) 12.70 12.21 599,812
AEIS 108.92 -0.11 (-0.10%) 109.825 108.20 154,618
AEM 64.61 +0.36 (+0.56%) 64.91 63.92 1,541,775
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AEO 20.70 -0.17 (-0.81%) 21.07 20.69 4,082,304
AEP 87.55 -0.20 (-0.23%) 88.17 87.12 1,825,997
AER 92.30 +1.47 (+1.62%) 92.31 90.895 1,283,656
AES 18.96 +0.12 (+0.64%) 19.11 18.58 5,872,000
AESI 19.09 -0.63 (-3.19%) 19.95 19.09 1,006,097
AETH 44.482 -1.9113 (-4.12%) 44.81 44.10 4,200
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AEZS 6.0599 +0.1499 (+2.54%) 6.0599 5.862 4,974
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000