| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▼ | 42.51▲ | 42.51▲ | 41.92▲ | 42.31▲ |
| MA10 | 42.44▲ | 42.30▲ | 42.30▲ | 42.11▲ | 41.76▲ |
| MA20 | 42.02▲ | 41.95▲ | 41.95▲ | 42.31▲ | 41.10▲ |
| MA50 | 41.74▲ | 41.83▲ | 41.95▲ | 41.70▲ | 38.48▲ |
| MA100 | 41.98▲ | 42.21▲ | 42.05▲ | 40.82▲ | 35.15▲ |
| MA200 | 42.06▲ | 41.82▲ | 41.35▲ | 39.27▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.096▲ | 0.105▲ | -0.045▼ | -0.051▼ |
| RSI | 70.414▲ | 66.803▲ | 65.712▲ | 56.488▲ | 61.314▲ |
| STOCH | 95.888▲ | 98.777▲ | 98.777▲ | 36.394 | 77.318 |
| WILL %R | -3.261▲ | -3.261▲ | -3.261▲ | -21.944▲ | -10.102▲ |
| CCI | 66.196 | 84.109 | 84.109 | 33.429 | 67.162 |
|
Tuesday, September 10, 2024 08:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 42.27 | 42.60 | 42.27 | 42.555 | 7,600 |
| 11/09/24 | 41.453 | 42.282 | 41.22 | 42.282 | 3,300 |
| 10/09/24 | 41.95 | 41.95 | 41.54 | 41.90 | 6,578 |
| 09/09/24 | 41.54 | 41.726 | 41.54 | 41.72 | 5,600 |
| 06/09/24 | 41.90 | 41.90 | 41.15 | 41.162 | 5,600 |
| 05/09/24 | 42.06 | 42.06 | 41.78 | 41.82 | 3,724 |
| 04/09/24 | 42.03 | 42.2125 | 42.03 | 42.1228 | 6,510 |
| 03/09/24 | 42.81 | 42.81 | 41.91 | 42.0486 | 6,661 |
| 30/08/24 | 42.83 | 42.95 | 42.582 | 42.95 | 9,500 |
| 29/08/24 | 42.69 | 42.855 | 42.55 | 42.55 | 3,500 |
|
|
||||
|
|
||||
|
|