| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.28▲ | 38.28▲ | 38.65▲ | 39.22▼ |
| MA10 | 38.44▲ | 38.49▲ | 38.49▲ | 38.46▲ | 39.39▼ |
| MA20 | 38.90▼ | 38.94▼ | 38.96▼ | 39.08▼ | 38.24▲ |
| MA50 | 39.54▼ | 39.50▼ | 39.51▼ | 39.32▼ | 35.48▲ |
| MA100 | 39.55▼ | 39.53▼ | 39.39▼ | 38.02▲ | 32.82▲ |
| MA200 | 39.18▼ | 38.56▲ | 37.99▲ | 35.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.054▼ | -0.065▼ | -0.027▼ | -0.169▼ |
| RSI | 45.476▼ | 45.260▼ | 44.977▼ | 48.530▼ | 59.777▲ |
| STOCH | 24.087 | 18.990▼ | 17.940▼ | 46.686 | 57.338 |
| WILL %R | -54.942 | -54.942 | -54.942 | -49.091 | -48.718 |
| CCI | 14.353 | 0.484 | -6.513 | 26.236 | -28.676 |
| MA | $ACVF Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 08:56 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.86 | 38.99 | 38.86 | 38.93 | 3,400 |
| 25/04/24 | 38.50 | 38.77 | 38.41 | 38.679 | 4,800 |
| 24/04/24 | 38.78 | 38.795 | 38.54 | 38.695 | 3,800 |
| 23/04/24 | 38.46 | 38.73 | 38.46 | 38.73 | 22,000 |
| 22/04/24 | 37.98 | 38.38 | 37.94 | 38.194 | 5,500 |
| 19/04/24 | 38.10 | 38.165 | 37.81 | 37.877 | 9,000 |
| 18/04/24 | 38.29 | 38.44 | 38.115 | 38.129 | 5,200 |
| 17/04/24 | 38.67 | 38.67 | 38.279 | 38.279 | 4,000 |
| 16/04/24 | 38.61 | 38.61 | 38.46 | 38.53 | 5,400 |
| 15/04/24 | 39.36 | 39.36 | 38.55 | 38.56 | 9,800 |
|
|
||||
|
|
||||
|
|