American Conservative Values ETF (ACVF) Stock Price

52.6369 ▲ +0.241 (+0.46%)
Open: 52.58 Vol: 8.03K Day's range: 52.55 - 52.70 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▲ 51.57▲ 51.57▲ 52.21▲ 51.96▲
MA10 51.51▲ 51.51▲ 51.51▲ 51.77▲ 49.97▲
MA20 51.49▲ 51.43▲ 51.37▲ 51.50▲ 49.97▲
MA50 50.16▲ 50.09▲ 50.06▲ 49.78▲ 48.97▲
MA100 50.10▲ 49.93▲ 49.86▲ 49.86▲ 46.20▲
MA200 49.78▲ 49.52▲ 49.39▲ 49.33▲ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.042▼ -0.033▼ 0.049▲ 0.326▲
RSI 65.983▲ 65.785▲ 65.907▲ 69.791▲ 67.123▲
STOCH 70.599     70.599     70.599     84.902▲ 93.520▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.393▲ -1.017▲
CCI 242.397▲ 241.769▲ 241.769▲ 165.807▲ 137.898▲
Latest Filters Detected On ACVF
▲ BREAK $ACVF Price Breaks 60 Days High Set Alert
▲ BREAK $ACVF Price Breaks 30 Days High Set Alert
▲ BREAK $ACVF Price Breaks 20 Days High Set Alert
▲ BREAK $ACVF Price Breaks 10 Days High Set Alert
CDL $ACVF Shooting Star Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
ACVF – Conservative Values ETF - Divests from Costco and Allstate expanding its fight against corporate “Woke-ism” and DEI
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
ACVF - Meritocracy Trumps DEI Conservative Values Fund buys Deere and Tractor Supply liquidates Chipotle
Tuesday, July 23, 2024 04:00 AM
WASHINGTON, DC / ACCESSWIRE / July 23, 2024 / Today, the American Conservative Values ETF (NYSE:ACVF) announced that, as of July 19th, it increased its' holdings of DEERE & COMPANY (DE) and TRACTOR ...
ACVF Serves up Tyson in latest Boycott: Divesting in wake of putting Migrants over Americans
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
ACVF historical stock data
date open high low close volume
11/05/26 52.58 52.70 52.55 52.6369 8,026
08/05/26 52.3101 52.54 52.3101 52.3959 2,848
07/05/26 52.32 52.375 52.061 52.061 2,252
06/05/26 52.00 52.3006 52.00 52.3006 2,900
05/05/26 51.75 51.76 51.52 51.67 9,072
04/05/26 51.46 51.72 51.26 51.2935 4,130
01/05/26 51.72 51.7201 51.5737 51.5737 2,912
30/04/26 51.1101 51.575 51.10 51.5738 2,441
29/04/26 51.00 51.11 50.8401 51.11 5,879
28/04/26 51.29 51.29 50.98 51.0993 6,476
Quote Details
52wk Low:44.323
52wk High:52.70
Vol:8.03K
Avg Vol(3m):132.2K
1Y Chng:+17.09%
1M Chng:+13.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00