5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.75▲ | 28.75▲ | 28.75▲ | 28.78▲ | 28.89▲ |
MA10 | 28.81▼ | 28.83▼ | 28.83▼ | 28.85▲ | 29.77▼ |
MA20 | 28.45▲ | 28.35▲ | 28.39▲ | 29.01▼ | 31.27▼ |
MA50 | 28.29▲ | 28.70▲ | 29.16▼ | 30.04▼ | 32.77▼ |
MA100 | 29.32▼ | 29.86▼ | 29.82▼ | 31.50▼ | N/A |
MA200 | 29.81▼ | 30.03▼ | 30.55▼ | 32.81▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.086▲ | 0.112▲ | 0.088▲ | -0.285▼ |
RSI | 55.998▲ | 53.465▲ | 51.457▲ | 45.035▼ | 38.385▼ |
STOCH | 43.950 | 48.237 | 51.020 | 53.673 | 26.050 |
WILL %R | -60.219 | -45.332 | -42.526 | -31.491 | -79.695▼ |
CCI | 21.256 | 31.604 | 36.487 | 59.160 | -90.090 |
Monday, June 13, 2022 04:59 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
|
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Conservative Values ETF (ACVF) United States ARCX Exchange-Traded Funds American Customer Satisfaction Core Alpha ETF (ACSI) United States BATS ...
|
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Conservative Values ETF (ACVF) United States ARCX Exchange-Traded Funds American Customer Satisfaction Core Alpha ETF (ACSI) United States BATS ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 28.7847 | 29.0899 | 28.75 | 28.9138 | 3,912 |
05/07/22 | 28.51 | 28.8109 | 28.27 | 28.8109 | 2,819 |
01/07/22 | 28.44 | 28.8633 | 28.44 | 28.8633 | 892 |
30/06/22 | 28.33 | 28.58 | 28.33 | 28.5514 | 1,435 |
29/06/22 | 28.69 | 28.79 | 28.65 | 28.7668 | 963 |
28/06/22 | 29.52 | 29.52 | 28.8358 | 28.8358 | 10,775 |
27/06/22 | 29.2301 | 29.40 | 29.2301 | 29.3421 | 8,519 |
24/06/22 | 29.17 | 29.3523 | 29.17 | 29.3523 | 699 |
23/06/22 | 28.46 | 28.6134 | 28.45 | 28.6134 | 1,262 |
22/06/22 | 28.29 | 28.62 | 28.25 | 28.4703 | 2,913 |
|
|
||||
|
|
||||
|
|