American Conservative Values ETF (ACVF) Stock Price

40.14 ▲ +0.285 (+0.72%)
Open: 40.185 Vol: 17.89K Day's range: 40.14 - 40.185 May 24, 12:21 EDT
IEX Real-Time Quote
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.17▼ 40.01▲ 40.12▲ 39.54▲
MA10 39.82▲ 39.83▲ 39.63▲ 39.98▲ 39.52▲
MA20 39.53▲ 39.51▲ 39.15▲ 39.41▲ 38.93▲
MA50 39.17▲ 39.28▲ 39.38▲ 39.44▲ 36.08▲
MA100 39.50▲ 39.51▲ 39.49▲ 38.67▲ 33.23▲
MA200 39.38▲ 38.89▲ 38.37▲ 36.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.100▲ 0.150▲ 0.092▲ -0.102▼
RSI 65.963▲ 63.948▲ 64.005▲ 61.466▲ 65.647▲
STOCH 89.462▲ 89.545▲ 87.605▲ 80.219▲ 51.886    
WILL %R -15.000▲ -15.000▲ -11.340▲ -14.451▲ -17.665▲
CCI 74.947     74.863     118.605▲ 64.986     90.681    
Latest Filters Detected On ACVF
CDL $ACVF Harami Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ACVF historical stock data
date open high low close volume
24/05/24 40.185 40.185 40.14 40.14 17,887
23/05/24 40.277 40.39 39.84 39.855 25,500
22/05/24 40.35 40.35 40.08 40.097 5,600
21/05/24 40.25 40.277 40.18 40.277 2,000
20/05/24 40.19 40.30 40.19 40.223 4,000
17/05/24 40.29 40.29 40.06 40.154 1,500
15/05/24 39.95 40.251 39.95 40.251 5,400
14/05/24 39.60 39.746 39.55 39.746 3,500
10/05/24 39.57 39.69 39.57 39.624 3,600
09/05/24 39.39 39.452 39.36 39.45 1,300
Quote Details
52wk Low:31.418
52wk High:40.64
Vol:17.89K
Avg Vol(3m):174.2K
1Y Chng:+22.70%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00