American Conservative Values ETF (ACVF) Stock Price

28.9138 ▲ +0.1029 (+0.36%)
Open: 28.7847 Vol: 3.91K Day's range: 28.75 - 29.0899 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.75▲ 28.75▲ 28.78▲ 28.89▲
MA10 28.81▼ 28.83▼ 28.83▼ 28.85▲ 29.77▼
MA20 28.45▲ 28.35▲ 28.39▲ 29.01▼ 31.27▼
MA50 28.29▲ 28.70▲ 29.16▼ 30.04▼ 32.77▼
MA100 29.32▼ 29.86▼ 29.82▼ 31.50▼ N/A    
MA200 29.81▼ 30.03▼ 30.55▼ 32.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.086▲ 0.112▲ 0.088▲ -0.285▼
RSI 55.998▲ 53.465▲ 51.457▲ 45.035▼ 38.385▼
STOCH 43.950     48.237     51.020     53.673     26.050    
WILL %R -60.219     -45.332     -42.526     -31.491     -79.695▼
CCI 21.256     31.604     36.487     59.160     -90.090    
Latest Filters Detected On ACVF
CDL $ACVF Marubozu Candlestick Pattern Detected Set Alert
GAP $ACVF Open Gap Up %2 Set Alert
GAP $ACVF Open Gap Up %3 Set Alert
American Conservative Values ETF News
Monday, June 13, 2022 04:59 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Conservative Values ETF (ACVF) United States ARCX Exchange-Traded Funds American Customer Satisfaction Core Alpha ETF (ACSI) United States BATS ...
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Conservative Values ETF (ACVF) United States ARCX Exchange-Traded Funds American Customer Satisfaction Core Alpha ETF (ACSI) United States BATS ...
ACVF historical stock data
date open high low close volume
06/07/22 28.7847 29.0899 28.75 28.9138 3,912
05/07/22 28.51 28.8109 28.27 28.8109 2,819
01/07/22 28.44 28.8633 28.44 28.8633 892
30/06/22 28.33 28.58 28.33 28.5514 1,435
29/06/22 28.69 28.79 28.65 28.7668 963
28/06/22 29.52 29.52 28.8358 28.8358 10,775
27/06/22 29.2301 29.40 29.2301 29.3421 8,519
24/06/22 29.17 29.3523 29.17 29.3523 699
23/06/22 28.46 28.6134 28.45 28.6134 1,262
22/06/22 28.29 28.62 28.25 28.4703 2,913
Quote Details
52wk Low:27.595
52wk High:35.89
Vol:3.91K
Avg Vol(3m):74.6K
1Y Chng:-10.94%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00