| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▲ | 55.34▲ | 55.34▲ | 55.66▲ | 55.03▲ |
| MA10 | 55.00▲ | 55.00▲ | 55.00▲ | 55.18▲ | 55.48▲ |
| MA20 | 54.79▲ | 54.76▲ | 54.76▲ | 54.90▲ | 54.62▲ |
| MA50 | 55.21▲ | 55.29▲ | 55.30▲ | 55.31▲ | 51.74▲ |
| MA100 | 54.67▲ | 54.59▲ | 54.41▲ | 54.51▲ | 48.71▲ |
| MA200 | 52.49▲ | 52.28▲ | 52.09▲ | 52.27▲ | 42.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.138▲ | 0.135▲ | 0.134▲ | -0.128▼ |
| RSI | 61.061▲ | 60.403▲ | 60.022▲ | 59.041▲ | 63.329▲ |
| STOCH | 60.734 | 60.734 | 60.734 | 83.399▲ | 51.604 |
| WILL %R | -11.864▲ | -11.864▲ | -11.864▲ | -13.721▲ | -27.108 |
| CCI | 106.638▲ | 106.618▲ | 106.618▲ | 109.702▲ | 67.726 |
|
Monday, October 05, 2026 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 05, 2026 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 03, 2026 11:38 AM
The American Conservative Values ETF ACVF has expanded its market presence with a dual listing on NYSE Texas, marking a fresh step in its growth strategy as demand for values-based investing gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 55.71 | 55.85 | 55.68 | 55.794 | 9,600 |
| 08/10/26 | 55.51 | 55.61 | 55.34 | 55.49 | 13,300 |
| 07/10/26 | 55.47 | 55.74 | 55.47 | 55.66 | 7,100 |
| 06/10/26 | 55.966 | 56.03 | 55.89 | 55.902 | 6,200 |
| 05/10/26 | 55.21 | 55.535 | 55.21 | 55.46 | 10,600 |
| 02/10/26 | 55.335 | 55.335 | 55.08 | 55.136 | 8,100 |
| 01/10/26 | 54.72 | 54.80 | 54.31 | 54.728 | 6,000 |
| 30/09/26 | 54.805 | 54.831 | 54.42 | 54.42 | 7,400 |
| 29/09/26 | 54.63 | 54.70 | 54.42 | 54.57 | 25,200 |
| 28/09/26 | 54.67 | 54.77 | 54.48 | 54.598 | 8,500 |
|
|
||||
|
|
||||
|
|