| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▲ | 43.39▲ | 43.39▲ | 43.95▼ | 43.92▼ |
| MA10 | 43.35▲ | 43.38▲ | 43.47▲ | 44.03▼ | 44.70▼ |
| MA20 | 43.55▼ | 43.79▼ | 43.90▼ | 44.38▼ | 44.16▼ |
| MA50 | 44.14▼ | 44.53▼ | 44.71▼ | 44.84▼ | 41.84▲ |
| MA100 | 44.19▼ | 43.80▼ | 43.67▼ | 44.03▼ | 37.67▲ |
| MA200 | 43.10▲ | 42.97▲ | 42.83▲ | 42.19▲ | 34.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.011▲ | -0.015▼ | -0.081▼ | -0.335▼ |
| RSI | 44.729▼ | 42.421▼ | 41.487▼ | 38.522▼ | 50.811▲ |
| STOCH | 78.525 | 50.107 | 34.436 | 36.262 | 30.723 |
| WILL %R | -6.469▲ | -65.386 | -65.386 | -75.956▼ | -85.382▼ |
| CCI | 96.962 | -15.484 | -31.573 | -140.071▼ | -124.406▼ |
| CDL | $ACVF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 08:47 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
|
|
Monday, January 13, 2025 08:47 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
|
|
Monday, January 13, 2025 03:12 AM
Short ACVF slightly under 43.78, target n/a, stop loss @ 43.91 Check the time stamp on this data. Updated AI-Generated Signals for American Conservative Values Etf (ACVF) available here: ACVF. Type a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 43.09 | 43.53 | 43.09 | 43.53 | 13,800 |
| 10/01/25 | 43.88 | 43.88 | 43.32 | 43.4117 | 20,438 |
| 08/01/25 | 44.04 | 44.14 | 43.84 | 44.111 | 5,700 |
| 06/01/25 | 44.52 | 44.80 | 44.3994 | 44.3994 | 4,859 |
| 03/01/25 | 43.84 | 44.39 | 43.84 | 44.2871 | 6,076 |
| 02/01/25 | 43.97 | 44.00 | 43.4648 | 43.77 | 14,065 |
| 31/12/24 | 44.164 | 44.164 | 43.71 | 43.72 | 4,800 |
| 30/12/24 | 44.00 | 44.11 | 43.665 | 43.89 | 6,790 |
| 27/12/24 | 44.66 | 44.66 | 44.09 | 44.30 | 3,200 |
| 26/12/24 | 44.71 | 44.92 | 44.70 | 44.91 | 10,200 |
|
|
||||
|
|
||||
|
|