American Conservative Values ETF (ACVF) Stock Price

26.9337 ▲ +0.0437 (+0.16%)
Open: 27.04 Vol: 3.28K Day's range: 26.9337 - 27.04 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.71▲ N/A    
MA10 N/A     N/A     N/A     26.66▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     51.543     N/A    
WILL %R N/A     N/A     N/A     -39.587     N/A    
CCI N/A     N/A     N/A     138.973▲ N/A    
Latest Filters Detected On ACVF
CDL $ACVF Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $ACVF Open Gap Up %2 Set Alert
▲ GAP $ACVF Open Gap Up %3 Set Alert
American Conservative Values ETF News
ACVF historical stock data
date open high low close volume
27/11/20 27.04 27.04 26.9337 26.9337 3,283
25/11/20 26.87 26.89 26.87 26.89 1,987
24/11/20 26.63 26.92 26.63 26.92 1,088
23/11/20 26.53 26.53 26.38 26.4554 2,222
20/11/20 26.56 26.56 26.3489 26.3489 5,224
19/11/20 26.35 26.49 26.32 26.4777 4,933
18/11/20 26.79 26.79 26.50 26.50 5,136
17/11/20 26.93 26.93 26.63 26.7469 7,372
16/11/20 26.88 26.88 26.75 26.78 10,498
13/11/20 26.47 26.5721 26.40 26.5721 5,454
Quote Details
52wk Low:24.43
52wk High:27.48
Vol:3.28K
Avg Vol(3m):80.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00