| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.40▼ | 30.40▼ | 30.36▼ | 30.39▼ |
| MA10 | 30.19▲ | 30.09▲ | 30.09▲ | 30.14▲ | 30.84▼ |
| MA20 | 30.51▼ | 30.52▼ | 30.48▼ | 30.44▼ | 30.64▼ |
| MA50 | 31.02▼ | 30.92▼ | 30.87▼ | 30.90▼ | 30.13▲ |
| MA100 | 30.44▼ | 30.22▲ | 30.06▲ | 30.52▼ | 31.62▼ |
| MA200 | 29.64▲ | 29.70▲ | 29.85▲ | 29.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.016▲ | 0.016▲ | 0.025▲ | -0.056▼ |
| RSI | 44.510▼ | 45.301▼ | 45.547▼ | 46.878▼ | 49.380▼ |
| STOCH | 74.174 | 57.507 | 57.507 | 60.785 | 41.658 |
| WILL %R | -55.714 | -58.333 | -58.554 | -56.190 | -63.717 |
| CCI | -7.493 | -13.051 | -13.076 | 23.087 | -26.556 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 30.48 | 30.75 | 30.273 | 30.328 | 4,944 |
| 22/03/23 | 30.87 | 30.87 | 30.2931 | 30.2931 | 3,610 |
| 21/03/23 | 30.5219 | 30.7111 | 30.49 | 30.7111 | 3,421 |
| 20/03/23 | 30.00 | 30.3929 | 30.00 | 30.3611 | 5,781 |
| 17/03/23 | 30.45 | 30.45 | 30.07 | 30.0857 | 2,938 |
| 16/03/23 | 29.86 | 30.44 | 29.74 | 30.3608 | 2,328 |
| 15/03/23 | 29.50 | 29.81 | 29.50 | 29.799 | 2,381 |
| 14/03/23 | 29.92 | 30.23 | 29.88 | 30.0377 | 6,185 |
| 13/03/23 | 29.95 | 30.01 | 29.50 | 29.7097 | 8,390 |
| 10/03/23 | 30.00 | 30.02 | 29.6599 | 29.7283 | 4,612 |
|
|
||||
|
|
||||
|
|