| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 34.91▼ | 34.91▼ | 34.91▼ | 34.61▲ |
| MA10 | 34.85▼ | 34.85▼ | 34.85▼ | 34.84▲ | 33.67▲ |
| MA20 | 34.77▲ | 34.76▲ | 34.76▲ | 34.50▲ | 33.85▲ |
| MA50 | 34.03▲ | 33.80▲ | 33.78▲ | 33.51▲ | 32.56▲ |
| MA100 | 33.68▲ | 33.76▲ | 33.77▲ | 33.90▲ | 31.67▲ |
| MA200 | 33.38▲ | 33.20▲ | 33.03▲ | 32.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.052▼ | -0.053▼ | -0.011▼ | 0.095▲ |
| RSI | 59.461▲ | 59.716▲ | 59.744▲ | 64.195▲ | 60.180▲ |
| STOCH | 49.134 | 49.134 | 49.134 | 52.960 | 84.988▲ |
| WILL %R | -62.338 | -62.338 | -62.338 | -52.632 | -14.880▲ |
| CCI | 21.407 | 21.407 | 21.407 | 54.543 | 106.542▲ |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 34.85 | 34.88 | 34.85 | 34.85 | 602 |
| 05/12/23 | 34.87 | 34.91 | 34.6707 | 34.7937 | 7,310 |
| 04/12/23 | 35.45 | 35.45 | 34.8086 | 34.92 | 10,970 |
| 01/12/23 | 34.89 | 35.15 | 34.87 | 35.0947 | 5,829 |
| 30/11/23 | 34.90 | 34.90 | 34.66 | 34.8769 | 7,842 |
| 29/11/23 | 35.00 | 35.00 | 34.751 | 34.751 | 10,986 |
| 28/11/23 | 34.69 | 34.78 | 34.69 | 34.759 | 956 |
| 27/11/23 | 34.7799 | 34.81 | 34.7201 | 34.76 | 4,586 |
| 24/11/23 | 34.81 | 34.81 | 34.75 | 34.7856 | 2,794 |
| 22/11/23 | 34.63 | 34.80 | 34.63 | 34.7592 | 6,859 |
|
|
||||
|
|
||||
|
|