American Conservative Values ETF (ACVF) Stock Price

28.4603 ▼ -0.0751 (-0.26%)
Open: 28.385 Vol: 1.36K Day's range: 28.385 - 28.685 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▼ 28.82▼ 28.82▼ 28.77▼ 28.57▼
MA10 28.60▼ 28.57▼ 28.57▼ 28.94▼ 28.27▲
MA20 28.19▲ 28.10▲ N/A     28.67▼ N/A    
MA50 N/A     N/A     N/A     28.16▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ N/A    
RSI 62.207▲ 63.491▲ 63.858▲ 47.965▼ 65.720▲
STOCH 83.690▲ 83.690▲ 83.690▲ 21.466     N/A    
WILL %R -46.528     -46.528     -46.528     -94.602▼ -42.533    
CCI 27.903     34.149     34.149     -169.779▼ 76.125    
Latest Filters Detected On ACVF
CDL $ACVF Marubozu Candlestick Pattern Detected Set Alert
GAP $ACVF Open Gap Up %2 Set Alert
GAP $ACVF Open Gap Up %3 Set Alert
American Conservative Values ETF News
Monday, February 08, 2021 02:18 PM
WASHINGTON, Feb. 8, 2021 /PRNewswire/ -- Today the American Conservative Values ETF (NYSE: ACVF) hails Florida Governor Ron DeSantis' effort to crack down on Big Tech. "Governor DeSantis' effort ...
Monday, February 08, 2021 02:05 PM
WASHINGTON , Feb. 8, 2021 /PRNewswire/ -- Today the American Conservative Values ETF (NYSE: ACVF) hails Florida Governor Ron DeSantis' effort to crack down on Big Tech. "Governor DeSantis' effort to ...
Monday, February 08, 2021 01:56 PM
WASHINGTON, Feb. 8, 2021 /PRNewswire/ -- Today the American Conservative Values ETF (NYSE:ACVF) hails Florida Governor Ron DeSantis' effort to crack down on Big Tech. "Governor DeSantis' effort ...
ACVF historical stock data
date open high low close volume
26/02/21 28.385 28.685 28.385 28.4603 1,364
25/02/21 29.20 29.20 28.45 28.5354 3,505
24/02/21 28.82 29.23 28.82 29.21 2,324
23/02/21 28.76 28.8947 28.53 28.8202 1,572
22/02/21 29.04 29.0401 28.8268 28.8268 1,568
19/02/21 29.05 29.20 28.997 28.997 1,543
18/02/21 28.881 29.0415 28.881 29.0415 1,159
17/02/21 29.11 29.1547 28.99 29.1547 1,503
16/02/21 29.78 29.78 29.1612 29.1731 5,791
12/02/21 29.07 29.165 29.07 29.165 366
Quote Details
52wk Low:24.43
52wk High:30.00
Vol:1.36K
Avg Vol(3m):76.7K
1Y Chng:+0.00%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00