American Conservative Values ETF (ACVF) Stock Price

30.328 ▲ +0.0349 (+0.12%)
Open: 30.48 Vol: 4.94K Day's range: 30.273 - 30.75 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.40▼ 30.40▼ 30.36▼ 30.39▼
MA10 30.19▲ 30.09▲ 30.09▲ 30.14▲ 30.84▼
MA20 30.51▼ 30.52▼ 30.48▼ 30.44▼ 30.64▼
MA50 31.02▼ 30.92▼ 30.87▼ 30.90▼ 30.13▲
MA100 30.44▼ 30.22▲ 30.06▲ 30.52▼ 31.62▼
MA200 29.64▲ 29.70▲ 29.85▲ 29.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.016▲ 0.016▲ 0.025▲ -0.056▼
RSI 44.510▼ 45.301▼ 45.547▼ 46.878▼ 49.380▼
STOCH 74.174     57.507     57.507     60.785     41.658    
WILL %R -55.714     -58.333     -58.554     -56.190     -63.717    
CCI -7.493     -13.051     -13.076     23.087     -26.556    
Latest Filters Detected On ACVF
MA $ACVF Price Crossed Above MA(13) Set Alert
CDL $ACVF Harami Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACVF historical stock data
date open high low close volume
23/03/23 30.48 30.75 30.273 30.328 4,944
22/03/23 30.87 30.87 30.2931 30.2931 3,610
21/03/23 30.5219 30.7111 30.49 30.7111 3,421
20/03/23 30.00 30.3929 30.00 30.3611 5,781
17/03/23 30.45 30.45 30.07 30.0857 2,938
16/03/23 29.86 30.44 29.74 30.3608 2,328
15/03/23 29.50 29.81 29.50 29.799 2,381
14/03/23 29.92 30.23 29.88 30.0377 6,185
13/03/23 29.95 30.01 29.50 29.7097 8,390
10/03/23 30.00 30.02 29.6599 29.7283 4,612
Quote Details
52wk Low:26.51
52wk High:34.50
Vol:4.94K
Avg Vol(3m):92.7K
1Y Chng:-9.42%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00