American Conservative Values ETF (ACVF) Stock Price

33.53 ▲ +0.23 (+0.69%)
Open: 33.46 Vol: 14.43K Day's range: 33.4194 - 33.58 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▲ 33.41▲ 33.41▲ 33.11▲ 32.96▲
MA10 33.15▲ 32.91▲ 32.91▲ 32.85▲ 33.08▲
MA20 32.81▲ 32.79▲ 32.80▲ 32.68▲ 32.65▲
MA50 33.11▲ 33.18▲ 33.17▲ 32.94▲ 30.49▲
MA100 33.31▲ 33.26▲ 33.15▲ 32.46▲ N/A    
MA200 33.32▲ N/A     N/A     31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.153▲ 0.150▲ 0.132▲ -0.132▼
RSI 65.703▲ 64.697▲ 64.176▲ 62.837▲ 67.254▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.789▲ 57.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.887▲ -9.848▲
CCI 83.503     118.997▲ 118.997▲ 161.213▲ 93.097    
Latest Filters Detected On ACVF
CDL $ACVF Marubozu Candlestick Pattern Detected Set Alert
GAP $ACVF Open Gap Up %2 Set Alert
GAP $ACVF Open Gap Up %3 Set Alert
American Conservative Values ETF News
Thursday, October 14, 2021 05:00 PM
United States ARCX Exchange-Traded Funds American Conservative Values ETF (ACVF) United States ARCX Exchange-Traded Funds American Customer Satisfaction Core Alpha ETF (ACSI) United States BATS ...
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, October 08, 2021 08:54 AM
AB is a research-driven investment firm that combines investment insight and innovative thinking to deliver results for our clients. At AB we believe that research excellence is the key to better ...
ACVF historical stock data
date open high low close volume
19/10/21 33.46 33.58 33.4194 33.53 14,426
18/10/21 33.21 33.3699 33.061 33.30 14,784
15/10/21 33.15 33.30 33.15 33.21 10,063
14/10/21 32.98 33.06 32.80 33.01 24,111
13/10/21 32.56 32.56 32.25 32.52 12,043
12/10/21 32.55 32.63 32.37 32.63 8,190
11/10/21 32.47 32.83 32.46 32.47 8,693
08/10/21 32.89 32.89 32.5782 32.67 7,739
07/10/21 32.60 32.885 32.60 32.6972 4,695
06/10/21 32.57 32.57 31.865 32.46 15,265
Quote Details
52wk Low:24.43
52wk High:33.79
Vol:14.43K
Avg Vol(3m):348.2K
1Y Chng:+36.99%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00