American Conservative Values ETF (ACVF) Stock Price

47.4365 ▼ -0.2467 (-0.52%)
Open: 47.36 Vol: 14.42K Day's range: 47.36 - 47.62 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▲ 47.19▲ 47.05▲ 47.52▼ 46.60▲
MA10 46.59▲ 46.54▲ 46.39▲ 47.38▲ 45.76▲
MA20 46.22▲ 46.21▲ 46.12▲ 46.67▲ 44.06▲
MA50 45.58▲ 45.52▲ 45.20▲ 45.52▲ 44.02▲
MA100 44.05▲ 43.88▲ 43.94▲ 44.15▲ 40.70▲
MA200 44.15▲ 44.22▲ 44.03▲ 44.38▲ 36.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.149▲ 0.135▲ 0.014▲ 0.452▲
RSI 78.417▲ 77.664▲ 76.309▲ 65.241▲ 63.151▲
STOCH 100.000▲ 100.000▲ 86.667▲ 80.648▲ 93.900▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.603▲ -3.807▲
CCI 151.105▲ 150.504▲ 174.826▲ 59.412     106.217▲
Latest Filters Detected On ACVF
▼ RSI $ACVF RSI(14) Crossed Below 70 Set Alert
MA $ACVF Price Crossed Below MA(7) Set Alert
American Conservative Values ETF News
Conservative Activist Investor Drops Tesla; Criticizes Musk's Political Involvement
Thursday, July 10, 2025 09:07 AM
The American Conservative Values ETF (NYSE: ACVF), an ‘activist’ investment fund promoting conservative ideology, recently announced that it fully divested ...
American Conservative Values ETF (ACVF) - Yahoo Finance
Tuesday, July 01, 2025 05:00 PM
Get the latest American Conservative Values ETF (ACVF) stock news and headlines to help you in your trading and investing decisions.
American Conservative Values ETF (ACVF) - Investing.com
Tuesday, July 01, 2025 01:29 AM
Get detailed information about the American Conservative Values ETF. View the current ACVF stock price chart, historical data, premarket price, dividend returns and more.
ACVF historical stock data
date open high low close volume
11/07/25 47.36 47.62 47.36 47.4365 14,422
10/07/25 47.71 47.83 47.646 47.6832 8,363
09/07/25 47.60 47.6191 47.4028 47.6191 3,805
08/07/25 47.53 47.56 47.4376 47.4664 5,049
07/07/25 47.67 47.67 47.29 47.4098 5,883
03/07/25 47.36 47.779 47.36 47.7118 2,419
02/07/25 47.25 47.3093 47.0682 47.3093 3,200
01/07/25 47.12 47.28 46.991 47.1996 3,617
30/06/25 47.00 47.1573 46.951 47.1573 4,904
27/06/25 46.66 47.01 46.66 46.8327 4,991
Quote Details
52wk Low:37.494
52wk High:47.83
Vol:14.42K
Avg Vol(3m):79.1K
1Y Chng:+15.54%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00