American Conservative Values ETF (ACVF) Stock Price

34.85 ▲ +0.0563 (+0.16%)
Open: 34.88 Vol: 602 Day's range: 34.85 - 34.88 Dec 06, 11:09 EST
IEX Real-Time Quote
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.91▼ 34.91▼ 34.91▼ 34.61▲
MA10 34.85▼ 34.85▼ 34.85▼ 34.84▲ 33.67▲
MA20 34.77▲ 34.76▲ 34.76▲ 34.50▲ 33.85▲
MA50 34.03▲ 33.80▲ 33.78▲ 33.51▲ 32.56▲
MA100 33.68▲ 33.76▲ 33.77▲ 33.90▲ 31.67▲
MA200 33.38▲ 33.20▲ 33.03▲ 32.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.052▼ -0.053▼ -0.011▼ 0.095▲
RSI 59.461▲ 59.716▲ 59.744▲ 64.195▲ 60.180▲
STOCH 49.134     49.134     49.134     52.960     84.988▲
WILL %R -62.338     -62.338     -62.338     -52.632     -14.880▲
CCI 21.407     21.407     21.407     54.543     106.542▲
Latest Filters Detected On ACVF
MACD $ACVF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ACVF Doji Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
ACVF historical stock data
date open high low close volume
06/12/23 34.85 34.88 34.85 34.85 602
05/12/23 34.87 34.91 34.6707 34.7937 7,310
04/12/23 35.45 35.45 34.8086 34.92 10,970
01/12/23 34.89 35.15 34.87 35.0947 5,829
30/11/23 34.90 34.90 34.66 34.8769 7,842
29/11/23 35.00 35.00 34.751 34.751 10,986
28/11/23 34.69 34.78 34.69 34.759 956
27/11/23 34.7799 34.81 34.7201 34.76 4,586
24/11/23 34.81 34.81 34.75 34.7856 2,794
22/11/23 34.63 34.80 34.63 34.7592 6,859
Quote Details
52wk Low:29.352
52wk High:35.45
Vol:602
Avg Vol(3m):101.2K
1Y Chng:+17.66%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00