| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.92▲ | 53.89▲ | 53.98▲ | 54.03▲ | 53.93▲ |
| MA10 | 53.96▲ | 53.95▲ | 54.04▲ | 54.02▲ | 53.51▲ |
| MA20 | 53.83▲ | 53.95▲ | 54.00▲ | 53.90▲ | 51.46▲ |
| MA50 | 53.44▲ | 53.19▲ | 53.10▲ | 53.31▲ | 50.08▲ |
| MA100 | 51.73▲ | 51.49▲ | 51.40▲ | 51.39▲ | 47.20▲ |
| MA200 | 50.74▲ | 50.53▲ | 50.45▲ | 50.41▲ | 40.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.072▼ | -0.075▼ | -0.015▼ | 0.205▲ |
| RSI | 55.011▲ | 54.972▲ | 55.204▲ | 57.242▲ | 67.863▲ |
| STOCH | 46.700 | 45.625 | 49.421 | 46.981 | 82.875▲ |
| WILL %R | -31.507 | -27.711 | -27.711 | -27.168 | -6.705▲ |
| CCI | 45.419 | 61.047 | 61.984 | 99.408 | 80.739 |
|
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
|
|
Tuesday, January 07, 2025 07:20 PM
On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a“Refuse to Buy” rating on COSTCO WHOLESALE CORPORATION (COST) and THE ...
|
|
Tuesday, July 23, 2024 04:00 AM
WASHINGTON, DC / ACCESSWIRE / July 23, 2024 / Today, the American Conservative Values ETF (NYSE:ACVF) announced that, as of July 19th, it increased its' holdings of DEERE & COMPANY (DE) and TRACTOR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 54.10 | 54.46 | 54.09 | 54.43 | 3,526 |
| 09/07/26 | 54.20 | 54.24 | 54.06 | 54.1317 | 3,603 |
| 08/07/26 | 53.33 | 53.7486 | 53.30 | 53.6734 | 3,860 |
| 07/07/26 | 54.09 | 54.09 | 53.6701 | 53.78 | 4,054 |
| 06/07/26 | 54.02 | 54.20 | 54.02 | 54.1224 | 3,203 |
| 02/07/26 | 54.27 | 54.27 | 53.4501 | 53.8155 | 3,604 |
| 01/07/26 | 53.92 | 54.39 | 53.92 | 54.0711 | 6,624 |
| 30/06/26 | 54.09 | 54.90 | 54.09 | 54.5294 | 4,342 |
| 29/06/26 | 53.82 | 54.1009 | 53.735 | 54.0959 | 4,163 |
| 26/06/26 | 53.181 | 53.755 | 53.1801 | 53.5007 | 6,065 |
|
|
||||
|
|
||||
|
|