Acies Acquisition Corp - Class A (ACAC) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 80.04K Day's range: 10.45 - 10.45 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.35▲ 10.35▲ 10.46▼ 10.45▲
MA10 10.34▲ 10.33▲ 10.33▲ 10.47▼ 10.39▲
MA20 10.29▲ 10.28▲ 10.26▲ 10.44▲ 10.26▲
MA50 9.53▲ 9.33▲ 9.58▲ 10.38▲ 10.05▲
MA100 9.23▲ 9.64▲ 9.78▲ 10.26▲ N/A    
MA200 9.60▲ 9.81▲ 9.87▲ 10.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.038▼ -0.017▼ -0.004▼ 0.025▲
RSI 76.190▲ 72.545▲ 69.751▲ 55.536▲ 60.241▲
STOCH 65.196     66.176     66.176     67.659     50.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -37.736    
CCI 163.267▲ 154.342▲ 154.342▲ -27.402     86.663    
Latest Filters Detected On ACAC
CDL $ACAC Doji Candlestick Pattern Detected Set Alert
Acies Acquisition Corp - Class A News
Monday, March 20, 2023 05:29 AM
Shares of Credit Suisse are down 60% in trading on the Swiss stock exchange. The drop comes after the announcement that banking giant UBS will buy its troubled rival for ...
Monday, March 20, 2023 01:45 AM
Shares of Credit Suisse are down 63% in early trading on the Swiss stock exchange after the announcement that banking giant UBS would buy its troubled rival for almost $3.25 ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
ACAC historical stock data
date open high low close volume
17/03/23 10.45 10.45 10.45 10.45 80,044
16/03/23 10.48 10.48 10.445 10.45 59,550
15/03/23 10.455 10.46 10.455 10.46 200
14/03/23 10.48 10.48 10.48 10.48 100
10/03/23 10.48 10.48 10.48 10.48 0
09/03/23 10.48 10.48 10.48 10.48 0
08/03/23 10.48 10.48 10.48 10.48 100
07/03/23 10.48 10.48 10.48 10.48 8
06/03/23 10.48 10.48 10.48 10.48 2,156
03/03/23 10.44 10.44 10.44 10.44 25,007
Quote Details
52wk Low:7.87
52wk High:11.347
Vol:80.04K
Avg Vol(3m):768.5K
1Y Chng:-2.79%
1M Chng:+0.58%
Add to Watch List