Acies Acquisition Corp - Class A (ACAC) Stock Price

11.25 +0.00 (+0.00%)
Open: 11.25 Vol: 0 Day's range: 11.25 - 11.25 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.19▼ 11.20▲ 11.23▲
MA10 11.20▼ 11.20▼ 11.20▼ 11.20▲ 11.19▲
MA20 11.19▼ 11.16▲ 11.16▲ 11.21▲ 11.13▲
MA50 11.09▲ 11.06▲ 11.06▲ 11.17▲ 10.97▲
MA100 10.90▲ 10.53▲ 10.46▲ 11.10▲ 10.54▲
MA200 10.03▲ 10.14▲ 10.21▲ 10.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.001▼ 0.000▲
RSI 54.771▲ 59.552▲ 59.605▲ 58.060▲ 75.390▲
STOCH 66.667     54.405     54.405     39.828     58.259    
WILL %R -100.000▼ -40.000     -40.000     -11.765▲ -55.814    
CCI -403.030▼ -40.487     -40.487     147.899▲ 112.151▲
Latest Filters Detected On ACAC
CDL $ACAC Doji Candlestick Pattern Detected Set Alert
Acies Acquisition Corp - Class A News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ACAC historical stock data
date open high low close volume
15/04/24 11.25 11.25 11.25 11.25 0
12/04/24 11.205 11.25 11.205 11.25 2,332
11/04/24 11.10 11.10 11.10 11.10 184
10/04/24 11.20 11.20 11.20 11.20 0
09/04/24 11.20 11.20 11.20 11.20 301
08/04/24 11.20 11.22 11.20 11.22 1,843
05/04/24 11.20 11.20 11.20 11.20 1,290
04/04/24 11.20 11.20 11.19 11.20 11,345
03/04/24 11.20 11.27 11.19 11.19 22,436
02/04/24 11.23 11.23 11.19 11.19 5,387
Quote Details
52wk Low:9.88
52wk High:11.49
Vol:0
Avg Vol(3m):293.1K
1Y Chng:+6.74%
1M Chng:+0.90%
Add to Watch List