Acies Acquisition Corp - Class A (ACAC) Stock Price

11.20 +0.00 (+0.00%)
Open: 11.20 Vol: 0 Day's range: 11.20 - 11.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▲ 11.13▲ 11.13▲ 11.20▼ 11.17▲
MA10 11.12▲ 11.12▲ 11.12▲ 11.18▲ 11.14▲
MA20 11.07▲ 11.07▲ 11.06▲ 11.17▲ 11.08▲
MA50 11.01▲ 10.99▲ 10.99▲ 11.14▲ 10.91▲
MA100 10.70▲ 10.21▲ 10.30▲ 11.06▲ 10.49▲
MA200 9.93▲ 10.07▲ 10.14▲ 10.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.002▲ 0.002▲ -0.001▼
RSI 75.476▲ 74.368▲ 74.125▲ 66.372▲ 74.409▲
STOCH 49.167     60.417     60.417     83.333▲ 24.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -63.736    
CCI 237.710▲ 225.351▲ 225.351▲ 73.632     95.683    
Latest Filters Detected On ACAC
CDL $ACAC Doji Candlestick Pattern Detected Set Alert
Acies Acquisition Corp - Class A News
ACAC historical stock data
date open high low close volume
18/03/24 11.20 11.20 11.20 11.20 0
15/03/24 11.20 11.20 11.20 11.20 18
14/03/24 11.2001 11.2001 11.18 11.20 8,277
13/03/24 11.21 11.21 11.20 11.20 3,153
12/03/24 11.20 11.20 11.20 11.20 10
11/03/24 11.20 11.21 11.20 11.20 27,731
08/03/24 11.15 11.15 11.15 11.15 264
07/03/24 11.15 11.15 11.15 11.15 0
06/03/24 11.15 11.15 11.15 11.15 518
05/03/24 11.18 11.18 11.18 11.18 89
Quote Details
52wk Low:9.88
52wk High:11.49
Vol:0
Avg Vol(3m):388.7K
1Y Chng:+6.46%
1M Chng:+0.72%
Add to Watch List