Acies Acquisition Corp - Class A (ACAC) Stock Price

10.96 +0.00 (+0.00%)
Open: 10.96 Vol: 100 Day's range: 10.96 - 10.96 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.97▼ 10.97▼ 10.96▼ 10.97▼
MA10 10.96▼ 10.96▼ 10.96▼ 10.97▼ 10.95▲
MA20 10.96▼ 10.96▼ 10.96▼ 10.97▼ 10.91▲
MA50 10.68▲ 10.65▲ 10.64▲ 10.96▲ 10.68▲
MA100 9.73▲ 9.91▲ 10.06▲ 10.90▲ N/A    
MA200 9.75▲ 9.94▲ 10.02▲ 10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.036▼ -0.036▼ -0.005▼ -0.013▼
RSI 65.993▲ 66.334▲ 65.679▲ 48.400▼ 64.326▲
STOCH 33.333     33.333     33.333     15.344▼ 82.178▲
WILL %R -83.333▼ -83.333▼ -83.333▼ -88.889▼ -13.600▲
CCI -15.556     -38.596     -38.596     -50.942     40.567    
Latest Filters Detected On ACAC
CDL $ACAC Doji Candlestick Pattern Detected Set Alert
Acies Acquisition Corp - Class A News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACAC historical stock data
date open high low close volume
30/11/23 10.96 10.96 10.96 10.96 100
29/11/23 10.96 10.96 10.96 10.96 0
28/11/23 10.96 10.96 10.96 10.96 50
27/11/23 10.96 10.96 10.95 10.96 8,755
24/11/23 10.97 10.97 10.97 10.97 0
22/11/23 10.97 10.97 10.97 10.97 0
21/11/23 10.97 11.02 10.9612 10.97 3,379
20/11/23 10.96 10.96 10.96 10.96 1,193
17/11/23 10.99 10.99 10.99 10.99 1,109
16/11/23 11.04 11.04 11.04 11.04 0
Quote Details
52wk Low:9.88
52wk High:11.13
Vol:100
Avg Vol(3m):105.4K
1Y Chng:+7.98%
1M Chng:+0.27%
Add to Watch List