Acies Acquisition Corp - Class A (ACAC) Stock Price

11.15 ▼ -0.19 (-1.68%)
Open: 11.47 Vol: 42.7K Day's range: 11.11 - 11.60 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.26▼ 11.29▼ 11.15▲ N/A    
MA10 11.27▼ 11.27▼ 11.30▼ 10.87▲ N/A    
MA20 11.19▲ 11.17▲ 11.08▲ N/A     N/A    
MA50 10.79▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 51.735     51.912     53.325     N/A     N/A    
WILL %R -72.727     -60.000     -37.500     -30.000     N/A    
CCI -55.014     -52.608     -4.061     119.374▲ N/A    
Latest Filters Detected On ACAC
CDL $ACAC Hanging Man Candlestick Pattern Detected Set Alert
Acies Acquisition Corp - Class A News
Friday, January 22, 2021 07:42 AM
Before 10 a.m. ET Friday, 82 stocks hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs during the first half-hour of trading on ...
Friday, January 15, 2021 03:18 PM
Here is a look at six SPACs targeting the sports sector. Acies Acquisition Corp (NASDAQ:ACAC): Run by former MGM Resorts (NYSE:MGM) CEO James Murren, Acies Acquisition is interested in live events ...
Friday, January 15, 2021 02:46 PM
Here is a look at six SPACs targeting the sports sector. Acies Acquisition Corp (NASDAQ:ACAC): Run by former MGM Resorts (NYSE: MGM) CEO James Murren, Acies Acquisition is interested in live ...
ACAC historical stock data
date open high low close volume
22/01/21 11.47 11.60 11.11 11.15 42,700
21/01/21 11.46 11.4601 11.11 11.34 34,093
20/01/21 11.29 11.50 11.07 11.12 134,600
19/01/21 10.88 11.55 10.76 11.20 96,600
15/01/21 10.97 10.97 10.53 10.93 85,354
14/01/21 10.65 10.80 10.535 10.76 88,800
13/01/21 10.49 10.75 10.49 10.60 25,700
12/01/21 10.68 10.68 10.41 10.57 134,800
11/01/21 10.55 10.6885 10.31 10.53 102,803
08/01/21 10.45 10.64 10.35 10.51 208,600
Quote Details
52wk Low:10.05
52wk High:11.60
Vol:42.7K
Avg Vol(3m):683.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List