| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.19▼ | 11.19▼ | 11.21▲ | 11.22▲ |
| MA10 | 11.20▼ | 11.20▼ | 11.20▼ | 11.21▲ | 11.20▲ |
| MA20 | 11.19▼ | 11.16▲ | 11.16▲ | 11.21▲ | 11.14▲ |
| MA50 | 11.09▲ | 11.06▲ | 11.06▲ | 11.18▲ | 10.98▲ |
| MA100 | 10.90▲ | 10.53▲ | 10.46▲ | 11.12▲ | 10.55▲ |
| MA200 | 10.03▲ | 10.14▲ | 10.21▲ | 11.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.001▼ | -0.004▼ |
| RSI | 54.771▲ | 59.552▲ | 59.605▲ | 53.927▲ | 68.309▲ |
| STOCH | 66.667 | 54.405 | 54.405 | 67.778 | 60.676 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -20.000▲ | -62.791 |
| CCI | -403.030▼ | -40.487 | -40.487 | 28.941 | 55.400 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.20 | 11.22 | 11.20 | 11.22 | 279 |
| 23/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 22/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 19/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 18/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 17/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 16 |
| 16/04/24 | 11.235 | 11.235 | 11.21 | 11.21 | 24,477 |
| 15/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 12/04/24 | 11.205 | 11.25 | 11.205 | 11.25 | 2,332 |
| 11/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 184 |
|
|
||||
|
|
||||
|
|