| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.33▲ | 11.33▲ | 11.49▼ | 11.45▲ |
| MA10 | 11.27▲ | 11.26▲ | 11.26▲ | 11.49▼ | 11.37▲ |
| MA20 | 11.24▲ | 11.22▲ | 11.22▲ | 11.47▲ | 11.29▲ |
| MA50 | 11.13▲ | 11.09▲ | 11.09▲ | 11.36▲ | 11.12▲ |
| MA100 | 10.96▲ | 10.68▲ | 10.61▲ | 11.28▲ | 10.75▲ |
| MA200 | 10.07▲ | 10.17▲ | 10.24▲ | 11.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.012▲ | -0.006▼ | 0.015▲ |
| RSI | 67.038▲ | 70.754▲ | 70.704▲ | 60.334▲ | 79.833▲ |
| STOCH | 90.792▲ | 79.333 | 79.333 | 45.953 | 74.028 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -31.579 | -21.622▲ |
| CCI | 107.046▲ | 119.221▲ | 119.221▲ | -2.828 | 124.888▲ |
|
Wednesday, July 24, 2024 11:10 AM
Austin, Texas, July 12, 2024 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC), a special purpose acquisition company, today announced that, in order to extend ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 25/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 24/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 23/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 22/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 19/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 7 |
| 17/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 20 |
| 16/07/24 | 11.49 | 11.49 | 11.49 | 11.49 | 173 |
| 15/07/24 | 11.55 | 11.55 | 11.55 | 11.55 | 177 |
| 12/07/24 | 11.47 | 11.47 | 11.47 | 11.47 | 328 |
|
|
||||
|
|
||||
|
|