| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▼ | 20.67▼ | 20.72▼ | 20.74▼ | 21.24▼ |
| MA10 | 20.50▼ | 20.83▼ | 20.68▼ | 21.62▼ | 20.77▼ |
| MA20 | 20.63▼ | 20.74▼ | 20.78▼ | 22.66▼ | 16.11▲ |
| MA50 | 20.82▼ | 20.87▼ | 20.73▼ | 20.15▲ | 12.43▲ |
| MA100 | 20.73▼ | 20.97▼ | 22.72▼ | 15.91▲ | 9.34▲ |
| MA200 | 20.81▼ | 22.82▼ | 22.25▼ | 12.62▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.035▼ | 0.000▼ | -0.591▼ | 0.349▲ |
| RSI | 37.906▼ | 39.817▼ | 41.677▼ | 45.236▼ | 58.741▲ |
| STOCH | 29.211 | 35.403 | 51.276 | 25.621 | 68.791 |
| WILL %R | -72.816 | -77.064▼ | -77.064▼ | -78.125▼ | -36.599 |
| CCI | -104.178▼ | -108.077▼ | -110.640▼ | -66.926 | 48.147 |
|
Tuesday, June 30, 2020 06:50 PM
Deutsche Bank AG cut its holdings in shares of Adverum Biotechnologies Inc (NASDAQ:ADVM) by 52.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, June 25, 2020 01:16 PM
REDWOOD CITY, Calif., June 25, 2020 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare ...
|
|
Thursday, June 25, 2020 01:01 PM
Plans underway to begin expansion of manufacturing capabilities -- REDWOOD CITY, Calif., June 25, 2020 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (NASDAQ:ADVM), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 20.45 | 21.30 | 20.20 | 20.48 | 589,244 |
| 06/07/20 | 21.22 | 21.28 | 20.41 | 20.46 | 794,645 |
| 02/07/20 | 21.44 | 21.47 | 20.47 | 20.82 | 464,306 |
| 01/07/20 | 21.04 | 21.71 | 20.61 | 21.08 | 866,424 |
| 30/06/20 | 20.63 | 20.97 | 18.82 | 20.88 | 1,595,519 |
| 29/06/20 | 19.55 | 21.14 | 19.3729 | 20.69 | 2,012,747 |
| 26/06/20 | 23.60 | 24.25 | 18.66 | 18.95 | 3,958,168 |
| 25/06/20 | 24.05 | 24.69 | 23.05 | 23.32 | 1,169,961 |
| 24/06/20 | 25.31 | 25.67 | 23.61 | 23.91 | 637,252 |
| 23/06/20 | 26.19 | 26.98 | 25.59 | 25.64 | 1,216,265 |
|
|
||||
|
|
||||
|
|