Adverum Biotechnologies, Inc (ADVM) Stock Price

7.83 ▼ -0.07 (-0.89%)
Open: 7.91 Vol: 364.31K Day's range: 7.45 - 7.94 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.63▲ 7.66▲ 7.98▼ 8.96▼
MA10 7.74▲ 7.70▲ 7.76▲ 8.42▼ 11.07▼
MA20 7.66▲ 7.81▼ 7.93▼ 9.17▼ 82.38▼
MA50 7.76▲ 8.05▼ 8.20▼ 23.93▼ 113.53▼
MA100 7.91▼ 8.28▼ 8.99▼ 87.48▼ 103.28▼
MA200 8.08▼ 9.12▼ 9.80▼ 103.46▼ 350.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.005▲ -0.004▼ 2.008▲ -9.228▼
RSI 58.583▲ 47.685▼ 44.077▼ 19.330▼ 29.795▼
STOCH 95.484▲ 26.802     27.471     8.254▼ 0.951▼
WILL %R -7.937▲ -32.558     -55.385     -88.791▼ -99.825▼
CCI 77.992     32.558     -19.502     -104.810▼ -54.470    
Latest Filters Detected On ADVM
CDL $ADVM Engulfing Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ADVM historical stock data
date open high low close volume
23/05/24 7.91 7.94 7.45 7.83 364,313
22/05/24 7.84 8.19 7.70 7.90 297,675
21/05/24 8.38 8.79 7.81 7.86 808,055
20/05/24 8.04 8.49 8.01 8.25 572,719
17/05/24 8.17 8.38 7.85 8.04 1,794,585
16/05/24 8.765 8.765 8.16 8.22 285,966
15/05/24 9.00 9.06 8.68 8.75 252,881
14/05/24 9.27 9.45 8.78 8.93 232,641
13/05/24 9.455 9.455 9.145 9.17 204,413
10/05/24 9.45 10.76 9.19 9.30 340,268
Quote Details
52wk Low:7.45
52wk High:297.00
Vol:364.31K
Avg Vol(3m):15.4M
1Y Chng:-94.88%
1M Chng:-33.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.24M