Adverum Biotechnologies Inc. (ADVM) Stock Price

5.30 ▲ +0.05 (+0.95%)
Open: 5.30 Vol: 441.33K Day's range: 5.10 - 5.35 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.29▼ 5.26▲ 5.00▲ 4.97▲
MA10 5.30▼ 5.25▲ 5.27▲ 4.80▲ 5.29▲
MA20 5.26▲ 5.25▲ 5.22▲ 4.92▲ 5.68▼
MA50 5.25▲ 5.08▲ 4.83▲ 5.45▼ 5.02▲
MA100 5.22▲ 4.81▲ 4.84▲ 5.75▼ 3.97▲
MA200 5.01▲ 4.89▲ 5.13▲ 5.31▼ 11.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.014▼ 0.090▲ -0.164▼
RSI 51.817▲ 56.915▲ 61.826▲ 55.802▲ 48.866▼
STOCH 50.000     68.056     61.343     53.017     19.146▼
WILL %R -40.000     -33.333     -25.000▲ -13.636▲ -63.462    
CCI -67.102     8.906     41.758     108.311▲ -49.987    
Latest Filters Detected On ADVM
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
CDL $ADVM Doji Star Candlestick Pattern Detected Set Alert
Adverum Biotechnologies Inc. News
ADVM historical stock data
date open high low close volume
13/08/18 5.30 5.35 5.10 5.30 441,325
10/08/18 5.00 5.35 4.90 5.25 530,905
09/08/18 4.95 5.45 4.80 5.10 800,404
08/08/18 4.65 4.85 4.60 4.75 271,635
07/08/18 4.50 4.70 4.35 4.60 460,167
06/08/18 4.50 4.60 4.35 4.50 243,790
03/08/18 4.65 4.725 4.40 4.55 477,126
02/08/18 4.60 4.75 4.50 4.60 425,443
01/08/18 4.75 4.80 4.55 4.60 277,313
31/07/18 4.70 4.85 4.60 4.70 481,530
Quote Details
Bid:5.25
Ask:5.30
52wk Low:2.45
52wk High:8.59
Vol:441.33K
Avg Vol(3m):11.9M
1Y Chng:+89.29%
1M Chng:-1.85%
Add to Watch List