Adverum Biotechnologies, Inc (ADVM) Stock Price

8.53 ▼ -0.21 (-2.40%)
Open: 8.67 Vol: 1.15M Day's range: 8.27 - 8.87 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▲ 8.46▲ 8.49▲ 9.89▼ 10.53▼
MA10 8.45▲ 8.51▲ 8.62▼ 10.47▼ 11.57▼
MA20 8.42▲ 8.75▼ 9.27▼ 9.94▼ 11.30▼
MA50 8.51▲ 9.81▼ 10.52▼ 11.61▼ 10.25▼
MA100 8.65▼ 10.51▼ 9.97▼ 11.17▼ 7.55▲
MA200 9.30▼ 9.84▼ 10.81▼ 10.57▼ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.047▲ -0.042▼ -0.066▼ -0.351▼
RSI 57.582▲ 34.252▼ 30.418▼ 39.216▼ 43.432▼
STOCH 53.842     37.266     13.853▼ 50.522     30.987    
WILL %R -17.778▲ -60.294     -85.864▼ -77.149▼ -87.619▼
CCI 168.773▲ -48.240     -65.295     -96.057     -104.323▼
Latest Filters Detected On ADVM
CDL $ADVM Engulfing Candlestick Pattern Detected Set Alert
MA $ADVM Price Crossed Above MA(26) Set Alert
Adverum Biotechnologies, Inc News
Thursday, April 02, 2020 07:41 PM
Great West Life Assurance Co. Can purchased a new position in shares of Adverum Biotechnologies Inc (NASDAQ:ADVM) during the fourth quarter, according to its most recent 13F filing with the Securities ...
Monday, March 23, 2020 01:56 AM
BidaskClub cut shares of Adverum Biotechnologies (NASDAQ:ADVM) from a buy rating to a hold rating in a report published on Thursday morning, BidAskClub reports. Other research analysts also recently ...
Monday, March 23, 2020 01:35 AM
Zacks Investment Research cut shares of Adverum Biotechnologies (NASDAQ:ADVM) from a buy rating to a hold rating in a research report report published on Thursday, Zacks.com reports. According to ...
ADVM historical stock data
date open high low close volume
02/04/20 8.67 8.87 8.27 8.53 1,149,100
01/04/20 9.30 10.21 8.67 8.74 1,336,700
31/03/20 10.95 11.235 9.506 9.77 1,447,200
30/03/20 11.60 11.91 10.70 10.99 598,320
27/03/20 11.70 12.08 11.31 11.43 678,400
26/03/20 11.05 12.21 10.86 12.09 1,110,600
25/03/20 11.28 11.805 10.43 11.07 1,052,700
24/03/20 11.02 11.28 9.69 11.22 1,085,600
23/03/20 10.66 11.24 9.38 10.38 1,399,247
20/03/20 9.54 10.95 9.52 10.50 3,508,000
Quote Details
52wk Low:4.20
52wk High:16.81
Vol:1.15M
Avg Vol(3m):24.7M
1Y Chng:+29.05%
1M Chng:-42.54%
Add to Watch List