Adverum Biotechnologies Inc. (ADVM) Stock Price

6.675 ▲ +0.055 (+0.83%)
Open: 6.59 Vol: 388.81K Day's range: 6.49 - 6.71 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.67▲ 6.64▲ 6.46▲ 5.75▲
MA10 6.68▼ 6.62▲ 6.63▲ 5.99▲ 5.21▲
MA20 6.67▲ 6.63▲ 6.63▲ 5.74▲ 4.29▲
MA50 6.62▲ 6.53▲ 6.19▲ 5.10▲ 4.86▲
MA100 6.63▲ 6.12▲ 5.81▲ 4.23▲ 4.53▲
MA200 6.59▲ 5.81▲ 5.66▲ 4.66▲ 5.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.029▼ 0.089▲ 0.328▲
RSI 54.700▲ 57.252▲ 62.446▲ 68.239▲ 67.246▲
STOCH 40.079     81.725▲ 57.610     92.315▲ 80.190▲
WILL %R -62.500     -16.279▲ -32.222     -5.534▲ -3.699▲
CCI -72.250     84.011     58.586     133.227▲ 133.809▲
Latest Filters Detected On ADVM
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
Adverum Biotechnologies Inc. News
Thursday, April 25, 2019 08:05 AM
Adverum Appoints New CFO Adverum Biotechnologies Inc (NASDAQ: ADVM), a clinical-stage gene therapy company, announced the appointment of Thomas Leung as its CFO. "I am honored and thrilled to join ...
Thursday, April 25, 2019 02:13 AM
Will Archer-Daniels-Midland Company NYSE:ADM meet your expectations? Archer-Daniels-Midland Company headquartered in Chicago, Illinois, United States is reporting their earnings on 04/26/2019 after ...
Wednesday, April 24, 2019 10:47 PM
The company presently has a consensus rating of “Hold” and an average price target of $6.55. Get Adverum Biotechnologies alerts: Shares of NASDAQ:ADVM opened at $6.62 on Tuesday. Adverum ...
ADVM historical stock data
date open high low close volume
25/04/19 6.59 6.71 6.49 6.675 388,807
24/04/19 6.61 6.82 6.3096 6.62 380,940
23/04/19 6.41 6.685 6.16 6.61 548,695
22/04/19 5.95 6.47 5.92 6.42 859,429
18/04/19 5.60 6.17 5.60 5.98 623,179
17/04/19 5.94 5.9566 5.44 5.65 269,672
16/04/19 5.66 5.97 5.44 5.94 857,902
15/04/19 4.44 5.86 4.20 5.69 1,240,644
12/04/19 5.25 5.34 5.05 5.10 159,890
11/04/19 5.41 5.45 5.08 5.24 144,199
Quote Details
Bid:6.66
Ask:6.69
52wk Low:2.62
52wk High:7.725
Vol:388.81K
Avg Vol(3m):9.1M
1Y Chng:+14.10%
1M Chng:+25.23%
Add to Watch List