| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.82▲ | 0.82▲ | 0.83▲ | 0.89▼ |
| MA10 | 0.85▲ | 0.81▲ | 0.81▲ | 0.85▲ | 0.94▼ |
| MA20 | 0.83▲ | 0.81▲ | 0.81▲ | 0.88▲ | 1.34▼ |
| MA50 | 0.82▲ | 0.83▲ | 0.84▲ | 1.01▼ | 1.12▼ |
| MA100 | 0.82▲ | 0.85▲ | 0.88▲ | 1.42▼ | 1.13▼ |
| MA200 | 0.84▲ | 0.90▼ | 0.92▼ | 1.22▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.010▲ | -0.080▼ |
| RSI | 77.205▲ | 74.898▲ | 69.179▲ | 46.105▼ | 37.258▼ |
| STOCH | 84.312▲ | 63.978 | 56.198 | 21.871 | 11.110▼ |
| WILL %R | -7.662▲ | -6.146▲ | -6.127▲ | -37.114 | -90.662▼ |
| CCI | 184.065▲ | 338.080▲ | 319.040▲ | -22.394 | -68.976 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 0.819 | 0.8871 | 0.791 | 0.8811 | 934,512 |
| 01/12/23 | 0.8011 | 0.829 | 0.7813 | 0.8275 | 284,653 |
| 30/11/23 | 0.815 | 0.85 | 0.80 | 0.809 | 186,100 |
| 29/11/23 | 0.815 | 0.84 | 0.815 | 0.82 | 67,700 |
| 28/11/23 | 0.85 | 0.894 | 0.81 | 0.819 | 209,400 |
| 27/11/23 | 0.887 | 0.909 | 0.841 | 0.85 | 117,600 |
| 24/11/23 | 0.85 | 0.903 | 0.84 | 0.88 | 85,600 |
| 22/11/23 | 0.90 | 0.94 | 0.83 | 0.84 | 167,300 |
| 21/11/23 | 0.918 | 0.918 | 0.86 | 0.86 | 137,700 |
| 20/11/23 | 0.90 | 0.935 | 0.85 | 0.914 | 163,300 |
|
|
||||
|
|
||||
|
|