Adverum Biotechnologies, Inc (ADVM) Stock Price

13.77 ▲ +0.38 (+2.84%)
Open: 13.31 Vol: 733.6K Day's range: 13.1787 - 13.90 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.67▲ 13.67▲ 13.33▲ 12.25▲
MA10 13.63▲ 13.69▲ 13.55▲ 12.53▲ 12.66▲
MA20 13.62▲ 13.54▲ 13.49▲ 12.14▲ 12.20▲
MA50 13.69▲ 13.61▲ 12.80▲ 12.76▲ 14.26▼
MA100 13.55▲ 12.72▲ 12.31▲ 12.22▲ 11.83▲
MA200 13.50▲ 12.23▲ 12.37▲ 14.97▼ 8.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ -0.020▼ 0.268▲ 0.195▲
RSI 62.876▲ 58.167▲ 62.606▲ 59.701▲ 52.781▲
STOCH 75.211     58.957     69.178     65.317     39.308    
WILL %R 0.000▲ -16.901▲ -14.724▲ -24.113▲ -24.113▲
CCI 270.917▲ 43.463     90.048     118.309▲ 92.324    
Latest Filters Detected On ADVM
BREAK $ADVM Price Breaks 10 Days High Set Alert
BREAK $ADVM Price Breaks 20 Days High Set Alert
BREAK $ADVM Price Breaks 30 Days High Set Alert
RSI&MOM $ADVM Oversold + Momentum Rising Set Alert
Adverum Biotechnologies, Inc News
Saturday, January 16, 2021 08:30 AM
Shares of Adverum Biotechnologies, Inc. (NASDAQ:ADVM) were up 5% during mid-day trading on Thursday . The company traded as high as $12.11 and last traded at $11.95. Approximately 971,068 shares ...
Thursday, January 14, 2021 12:29 AM
Adverum Biotechnologies (NASDAQ:ADVM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, ...
Wednesday, January 13, 2021 09:20 AM
Hamilton Lane Advisors LLC acquired a new position in shares of Adverum Biotechnologies, Inc. (NASDAQ:ADVM) in the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 54,624 ...
ADVM historical stock data
date open high low close volume
25/01/21 13.31 13.90 13.1787 13.77 733,595
22/01/21 13.46 13.50 13.045 13.39 629,170
21/01/21 13.76 14.00 13.02 13.42 2,465,582
20/01/21 13.26 14.79 13.24 13.92 2,450,019
19/01/21 11.49 12.21 11.31 12.17 1,115,501
15/01/21 12.04 12.04 11.34 11.37 652,539
14/01/21 11.43 12.09 11.43 11.955 938,370
13/01/21 11.82 12.00 11.34 11.38 640,028
12/01/21 12.20 12.49 11.73 11.77 788,821
11/01/21 11.80 12.23 11.67 12.19 434,452
Quote Details
52wk Low:7.36
52wk High:26.98
Vol:733.6K
Avg Vol(3m):18.5M
1Y Chng:-8.50%
1M Chng:+8.04%
Add to Watch List