5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.43▼ | 2.38▲ | 2.38▲ | 2.29▲ | 2.34▲ |
MA10 | 2.41▼ | 2.36▲ | 2.31▲ | 2.35▲ | 2.39▲ |
MA20 | 2.39▲ | 2.30▲ | 2.29▲ | 2.42▼ | 3.21▼ |
MA50 | 2.30▲ | 2.28▲ | 2.31▲ | 2.55▼ | 5.00▼ |
MA100 | 2.28▲ | 2.32▲ | 2.33▲ | 3.35▼ | 43.71▼ |
MA200 | 2.28▲ | 2.35▲ | 2.42▼ | 4.75▼ | 84.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.014▲ | 0.020▲ | 0.007▲ | 0.347▲ |
RSI | 60.177▲ | 69.349▲ | 64.178▲ | 49.327▼ | 34.792▼ |
STOCH | 76.682 | 85.245▲ | 90.758▲ | 31.791 | 35.651 |
WILL %R | -41.176 | -14.000▲ | -13.208▲ | -38.525 | -70.142 |
CCI | 49.813 | 117.664▲ | 130.439▲ | 25.445 | -56.318 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.24 | 2.445 | 2.24 | 2.41 | 131,525 |
07/07/25 | 2.28 | 2.315 | 2.1889 | 2.23 | 167,065 |
03/07/25 | 2.29 | 2.335 | 2.26 | 2.28 | 73,586 |
02/07/25 | 2.28 | 2.3392 | 2.20 | 2.26 | 115,012 |
01/07/25 | 2.14 | 2.365 | 2.11 | 2.28 | 286,866 |
30/06/25 | 2.35 | 2.44 | 2.13 | 2.15 | 258,805 |
27/06/25 | 2.48 | 2.56 | 2.27 | 2.32 | 2,804,584 |
26/06/25 | 2.59 | 2.598 | 2.335 | 2.49 | 210,494 |
25/06/25 | 2.57 | 2.595 | 2.40 | 2.58 | 243,981 |
24/06/25 | 2.24 | 2.54 | 2.1801 | 2.54 | 236,569 |
|
|
||||
|
|
||||
|
|