Adverum Biotechnologies, Inc (ADVM) Stock Price

11.72 ▲ +0.02 (+0.17%)
Open: 11.94 Vol: 1.16M Day's range: 11.46 - 12.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.70▲ 11.70▲ 11.35▲ 11.23▲
MA10 11.69▲ 11.69▲ 11.75▼ 11.23▲ 10.83▲
MA20 11.69▲ 11.77▼ 11.68▲ 11.32▲ 9.00▲
MA50 11.69▲ 11.61▲ 11.33▲ 10.60▲ 8.76▲
MA100 11.76▼ 11.33▲ 11.34▲ 9.00▲ 6.98▲
MA200 11.71▲ 11.38▲ 11.22▲ 9.63▲ 5.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ -0.020▼ -0.029▼ 0.265▲
RSI 53.656▲ 51.160▲ 54.302▲ 58.376▲ 59.322▲
STOCH 74.454     40.502     28.365     50.741     77.608    
WILL %R -23.077▲ -64.029     -59.732     -25.556     -10.617▲
CCI 81.667     -24.376     -24.401     135.205▲ 73.972    
Latest Filters Detected On ADVM
GAP $ADVM Open Gap Up %2 Set Alert
GAP $ADVM Open Gap Up %3 Set Alert
Adverum Biotechnologies, Inc News
Thursday, January 16, 2020 08:56 AM
ADVM-022 is a promising gene therapy targeting wet AMD. Partnership with Regeneron and Editas Medicine adds to the credibility of the company’s research platform. Investors should consider these risks ...
Wednesday, January 15, 2020 02:54 PM
Adverum Biotechnologies Inc (NASDAQ:ADVM) was the recipient of a significant decrease in short interest in the month of December. As of December 31st, there was short interest totalling 7,260,000 ...
Sunday, January 12, 2020 03:06 PM
MENLO PARK, Calif., Jan. 12, 2020 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, ...
ADVM historical stock data
date open high low close volume
17/01/20 11.94 12.18 11.46 11.72 1,157,700
16/01/20 11.52 11.87 11.42 11.70 991,000
15/01/20 11.44 12.11 11.10 11.33 1,343,000
14/01/20 10.59 11.474 10.54 11.41 1,998,500
13/01/20 11.50 11.53 10.38 10.59 2,092,000
10/01/20 11.10 11.47 10.96 10.985 1,039,962
09/01/20 11.11 11.58 10.96 11.03 1,023,400
08/01/20 11.25 11.446 10.99 11.06 678,400
07/01/20 11.09 11.40 10.81 11.31 738,557
06/01/20 11.43 11.492 10.776 11.12 770,500
Quote Details
52wk Low:2.90
52wk High:16.37
Vol:1.16M
Avg Vol(3m):19M
1Y Chng:+246.75%
1M Chng:+11.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 755.68M