| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.09▲ | 4.12▲ | 4.51▼ | 4.60▼ |
| MA10 | 4.08▲ | 4.14▲ | 4.22▼ | 4.65▼ | 5.38▼ |
| MA20 | 4.08▲ | 4.24▼ | 4.37▼ | 4.84▼ | 6.47▼ |
| MA50 | 4.13▲ | 4.53▼ | 4.68▼ | 6.02▼ | 29.46▼ |
| MA100 | 4.24▼ | 4.69▼ | 4.71▼ | 6.67▼ | 73.00▼ |
| MA200 | 4.49▼ | 4.76▼ | 5.30▼ | 7.71▼ | 139.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.002▲ | -0.016▼ | 0.009▲ | 1.570▲ |
| RSI | 64.445▲ | 41.893▼ | 36.347▼ | 27.674▼ | 30.490▼ |
| STOCH | 78.360 | 19.277▼ | 18.844▼ | 36.024 | 5.210▼ |
| WILL %R | -15.556▲ | -47.945 | -64.151 | -83.333▼ | -95.824▼ |
| CCI | 209.455▲ | -27.388 | -71.086 | -220.393▼ | -114.382▼ |
| ▼ BREAK | $ADVM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADVM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADVM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADVM Price Breaks 10 Days Low | Set Alert |
| CDL | $ADVM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ADVM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2025 12:59 PM
Adverum Biotechnologies, Inc. (Nasdaq: NASDAQ:ADVM), a clinical-stage company that aims to establish gene therapy as a new standard of care for highly prevalent ...
|
|
Tuesday, January 07, 2025 09:16 PM
Adverum Biotechnologies, Inc. (NASDAQ:ADVM – Get Free Report) has received an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the firm, MarketBeat ...
|
|
Tuesday, January 07, 2025 09:16 PM
Adverum Biotechnologies, Inc. (NASDAQ:ADVM – Get Free Report) has received an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the firm, MarketBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 4.21 | 4.25 | 4.01 | 4.20 | 206,542 |
| 10/01/25 | 4.43 | 4.51 | 4.23 | 4.27 | 218,131 |
| 08/01/25 | 4.77 | 4.83 | 4.445 | 4.52 | 201,826 |
| 07/01/25 | 4.99 | 5.06 | 4.74 | 4.78 | 87,521 |
| 06/01/25 | 5.05 | 5.1098 | 4.77 | 4.79 | 184,464 |
| 03/01/25 | 4.82 | 5.07 | 4.82 | 5.01 | 156,211 |
| 02/01/25 | 4.75 | 5.05 | 4.75 | 4.80 | 189,683 |
| 31/12/24 | 4.67 | 4.7371 | 4.42 | 4.67 | 262,963 |
| 30/12/24 | 4.71 | 4.7777 | 4.58 | 4.69 | 149,563 |
| 27/12/24 | 5.04 | 5.15 | 4.78 | 4.80 | 265,254 |
|
|
||||
|
|
||||
|
|