Adverum Biotechnologies, Inc. (ADVM) Stock Price

6.40 ▼ -0.10 (-1.54%)
Open: 6.45 Vol: 1.86M Day's range: 6.20 - 6.65 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.43▼ 6.40▼ 6.63▼ 6.54▼
MA10 6.46▼ 6.39▲ 6.41▼ 6.90▼ 5.11▲
MA20 6.44▼ 6.41▼ 6.48▼ 6.82▼ 4.19▲
MA50 6.39▲ 6.60▼ 6.81▼ 4.98▲ 3.34▲
MA100 6.42▼ 6.85▼ 7.11▼ 4.14▲ N/A    
MA200 6.52▼ 7.11▼ 6.06▲ 3.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.020▲ -0.203▼ N/A    
RSI 45.293▼ 46.679▼ 42.052▼ 52.776▲ N/A    
STOCH 45.833     61.896     48.555     26.092     79.323    
WILL %R -100.000▼ -55.556     -50.000     -82.979▼ -35.945    
CCI -89.744     32.277     51.471     -129.188▼ 99.754    
Latest Filters Detected On ADVM
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc. News
Friday, February 16, 2018 11:55 AM
The market has staged a huge bounce-back rally this week after two weeks of brutal declines. Teva Pharmaceuticals gets a boost from the Oracle of Omaha and Apricus Biosciences implodes after CRL from the FDA. All the other notable news, events and analyst ...
Thursday, February 15, 2018 03:19 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Piper Jaffray assumes coverage on Adverum Biotechnologies (NASDAQ: ADVM) with a Overweight rating and a price target of $12.00. Analyst Charles Duncan cites the value ...
Monday, February 12, 2018 01:11 PM
MENLO PARK, Calif., Feb. 12, 2018 (GLOBE NEWSWIRE) — Adverum Biotechnologies, Inc. (Nasdaq:ADVM), a clinical-stage gene therapy company targeting unmet medical needs in serious rare and ocular diseases, today announced the closing of its previously ...
ADVM historical stock data
date open high low close volume
16/02/18 6.45 6.65 6.20 6.40 1,863,106
15/02/18 6.80 6.80 6.00 6.50 2,523,373
14/02/18 6.90 6.925 6.525 6.55 1,246,587
13/02/18 6.95 7.025 6.80 6.925 1,452,456
12/02/18 7.275 7.30 6.75 6.775 959,147
09/02/18 7.525 7.525 6.40 7.05 1,991,901
08/02/18 7.425 7.80 7.10 7.475 6,370,956
07/02/18 7.25 7.375 7.025 7.075 808,782
06/02/18 7.20 7.40 6.35 6.875 1,563,611
05/02/18 7.05 7.65 7.05 7.40 1,050,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.40
52wk High:8.35
Vol:1.86M
Avg Vol(3m):22.8M
1Y Chng:+128.57%
1M Chng:+43.82%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 113.57M