Adverum Biotechnologies, Inc (ADVM) Stock Price

0.7174 ▼ -0.0026 (-0.36%)
Open: 0.7198 Vol: 110.59K Day's range: 0.715 - 0.75 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.76▼ 0.76▼
MA10 0.73▼ 0.74▼ 0.75▼ 0.77▼ 0.71▲
MA20 0.75▼ 0.76▼ 0.77▼ 0.78▼ 0.68▲
MA50 0.77▼ 0.77▼ 0.76▼ 0.72▼ 0.94▼
MA100 0.76▼ 0.78▼ 0.78▼ 0.69▲ 1.58▼
MA200 0.78▼ 0.78▼ 0.75▼ 0.94▼ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.006▼ -0.012▼ 0.035▲
RSI 38.441▼ 37.002▼ 36.903▼ 44.080▼ 43.054▼
STOCH 36.042     25.186     19.308▼ 29.268     70.226    
WILL %R -86.603▼ -92.884▼ -93.687▼ -95.705▼ -43.343    
CCI -97.864     -119.319▼ -115.601▼ -147.127▼ 72.598    
Latest Filters Detected On ADVM
MA $ADVM Price Crossed Below MA(50) Set Alert
CDL $ADVM Matching Low Candlestick Pattern Detected Set Alert
CDL $ADVM Doji Star Candlestick Pattern Detected Set Alert
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
ADVM historical stock data
date open high low close volume
31/03/23 0.7198 0.75 0.715 0.7174 110,591
30/03/23 0.751 0.79 0.711 0.72 124,300
29/03/23 0.79 0.82 0.725 0.751 153,900
28/03/23 0.7848 0.8122 0.781 0.80 194,634
27/03/23 0.758 0.813 0.758 0.809 317,700
24/03/23 0.746 0.765 0.73 0.758 4,670,800
23/03/23 0.786 0.79 0.725 0.748 453,400
22/03/23 0.78 0.781 0.734 0.78 116,700
21/03/23 0.776 0.808 0.76 0.782 190,600
20/03/23 0.771 0.812 0.77 0.786 138,000
Quote Details
52wk Low:0.531
52wk High:1.82
Vol:110.59K
Avg Vol(3m):8.7M
1Y Chng:-35.95%
1M Chng:+15.52%
Add to Watch List