Adverum Biotechnologies Inc. (ADVM) Stock Price

13.40 ▲ +0.93 (+7.46%)
Open: 12.52 Vol: 1.5M Day's range: 12.424 - 13.42 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.15▲ 13.13▲ 12.24▲ 12.77▲
MA10 13.20▲ 13.08▲ 12.93▲ 12.00▲ 12.51▲
MA20 13.14▲ 12.86▲ 12.60▲ 12.77▲ 10.07▲
MA50 13.08▲ 12.26▲ 12.04▲ 12.65▲ 6.60▲
MA100 12.88▲ 12.02▲ 12.27▲ 9.89▲ 5.88▲
MA200 12.55▲ 12.39▲ 13.42▼ 6.86▲ 5.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.013▲ 0.065▲ -0.009▼ 0.086▲
RSI 78.794▲ 75.989▲ 72.400▲ 56.071▲ 67.100▲
STOCH 89.365▲ 85.778▲ 92.496▲ 56.831     50.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.711▲ -29.290    
CCI 298.082▲ 167.933▲ 133.683▲ 82.113     41.959    
Latest Filters Detected On ADVM
CDL $ADVM Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADVM Price Breaks 10 Days High Set Alert
MA $ADVM Price Crossed Above MA(26) Set Alert
MA $ADVM Price Crossed Above MA(50) Set Alert
RSI $ADVM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADVM RSI Cross Up and Volume Set Alert
PSAR&MOM $ADVM PSAR Switch Up + Momentum Set Alert
Adverum Biotechnologies Inc. News
Thursday, August 08, 2019 01:16 PM
Adverum Biotechnologies (NASDAQ:ADVM): Q2 GAAP EPS of -$0.23 beats by $0.04. Cash and equivalents of $97.81M. Shares -0.32%.
Thursday, August 08, 2019 01:01 PM
Aug. 08, 2019 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, today reported ...
Monday, July 15, 2019 01:01 PM
July 15, 2019 16:00 ET | Source: Adverum Biotechnologies, Inc. MENLO PARK, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company ...
ADVM historical stock data
date open high low close volume
16/08/19 12.52 13.42 12.424 13.40 1,501,500
15/08/19 12.25 12.71 12.067 12.47 810,500
14/08/19 11.54 12.34 11.32 12.25 1,232,600
13/08/19 11.42 11.812 10.5543 11.60 1,495,664
12/08/19 11.57 12.42 11.405 11.48 2,475,300
09/08/19 12.25 12.50 10.86 11.56 1,819,600
08/08/19 11.75 12.44 11.595 12.33 1,058,633
07/08/19 11.94 12.24 11.65 11.715 562,477
06/08/19 11.305 12.07 11.275 12.005 742,785
05/08/19 11.01 11.44 10.89 11.23 1,164,600
Quote Details
52wk Low:2.62
52wk High:16.37
Vol:1.5M
Avg Vol(3m):18.2M
1Y Chng:+91.43%
1M Chng:-10.13%
Add to Watch List