Adverum Biotechnologies, Inc (ADVM) Stock Price

2.81 ▼ -0.31 (-9.94%)
Open: 3.16 Vol: 354.1K Day's range: 2.77 - 3.30 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.90▼ 2.91▼ 3.15▼ 3.11▼
MA10 2.89▼ 2.97▼ 3.02▼ 3.19▼ 3.83▼
MA20 2.93▼ 3.06▼ 3.08▼ 3.12▼ 4.14▼
MA50 3.06▼ 3.21▼ 3.28▼ 3.94▼ 5.93▼
MA100 3.09▼ 3.29▼ 3.11▼ 4.21▼ 59.72▼
MA200 3.23▼ 3.08▼ 3.32▼ 5.66▼ 95.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.025▼ 0.035▲ 0.529▲
RSI 28.878▼ 24.664▼ 28.220▼ 38.245▼ 32.094▼
STOCH 21.639     6.408▼ 10.639▼ 54.889     12.461▼
WILL %R -70.270     -87.912▼ -87.912▼ -83.000▼ -94.487▼
CCI -135.060▼ -130.313▼ -158.790▼ -57.406     -103.396▼
Latest Filters Detected On ADVM
CDL $ADVM Engulfing Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc News
Friday, May 02, 2025 01:14 PM
REDWOOD CITY, Calif., May 02, 2025 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM) today announced that the Compensation Committee of Adverum’s Board of Directors granted ...
Friday, May 02, 2025 01:01 PM
REDWOOD CITY, Calif., May 02, 2025 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM) today announced that the Compensation Committee of Adverum’s Board of Directors granted ...
Friday, May 02, 2025 01:01 PM
REDWOOD CITY, Calif., May 02, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: ADVM) today announced that the Compensation Committee of Adverum’s Board of Directors granted inducement awards consisting of ...
ADVM historical stock data
date open high low close volume
09/05/25 3.16 3.30 2.77 2.81 354,095
08/05/25 3.05 3.23 2.9106 3.12 532,173
07/05/25 3.28 3.3789 2.975 3.00 373,884
06/05/25 3.54 3.575 3.17 3.23 760,749
05/05/25 3.52 3.64 3.43 3.59 266,296
02/05/25 3.41 3.62 3.38 3.49 756,161
01/05/25 3.26 3.44 3.17 3.33 555,553
30/04/25 3.19 3.38 3.08 3.26 418,101
29/04/25 2.92 3.265 2.79 3.22 1,543,110
28/04/25 2.94 2.973 2.64 2.88 779,943
Quote Details
52wk Low:2.64
52wk High:10.14
Vol:354.1K
Avg Vol(3m):5M
1Y Chng:-63.03%
1M Chng:-39.05%
Add to Watch List