Adverum Biotechnologies Inc. (ADVM) Stock Price

3.66 ▼ -0.02 (-0.54%)
Open: 3.70 Vol: 45.78K Day's range: 3.60 - 3.755 Dec 11, 14:55 EST
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.70▼ 3.69▼ 3.65▲ 3.71▼
MA10 3.69▼ 3.68▼ 3.65▲ 3.65▲ 3.96▼
MA20 3.69▼ 3.65▲ 3.64▲ 3.68▼ 4.92▼
MA50 3.65▲ 3.64▲ 3.65▲ 4.26▼ 5.56▼
MA100 3.63▲ 3.65▲ 3.67▼ 4.96▼ 4.24▼
MA200 3.66▼ 3.67▼ 3.74▼ 5.53▼ 8.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.007▲ 0.050▲ -0.174▼
RSI 48.024▼ 50.696▲ 51.127▲ 43.776▼ 38.809▼
STOCH 32.587     66.042     61.704     41.144     31.167    
WILL %R -61.290     -57.576     -54.286     -63.265     -74.818    
CCI -59.947     4.585     36.326     -1.498     -64.271    
Latest Filters Detected On ADVM
MA $ADVM Price Crossed Below MA(13) Set Alert
MA $ADVM Price Crossed Above MA(26) Set Alert
Adverum Biotechnologies Inc. News
ADVM historical stock data
date open high low close volume
11/12/18 3.70 3.755 3.60 3.66 45,777
10/12/18 3.62 3.71 3.57 3.68 192,384
07/12/18 3.62 3.69 3.59 3.64 215,747
06/12/18 3.57 3.67 3.56 3.61 324,200
04/12/18 3.76 3.86 3.62 3.65 335,913
03/12/18 3.72 3.79 3.651 3.76 211,981
30/11/18 3.59 3.75 3.56 3.59 307,597
29/11/18 3.65 3.75 3.57 3.63 229,348
28/11/18 3.56 3.69 3.49 3.69 414,424
27/11/18 3.67 3.67 3.51 3.54 269,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.62
52wk High:8.59
Vol:45.78K
Avg Vol(3m):12.1M
1Y Chng:+1.67%
1M Chng:-10.07%
Add to Watch List