Adverum Biotechnologies, Inc (ADVM) Stock Price

1.145 ▼ -0.055 (-4.58%)
Open: 1.175 Vol: 211.34K Day's range: 1.14 - 1.19 Jul 01, 12:18 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.17▼ 1.15▼ 1.04▲
MA10 1.15▼ 1.18▼ 1.18▼ 1.10▲ 0.99▲
MA20 1.17▼ 1.18▼ 1.17▼ 1.05▲ 1.15▼
MA50 1.19▼ 1.14▲ 1.10▲ 1.01▲ 1.66▼
MA100 1.18▼ 1.09▲ 1.03▲ 1.16▼ 5.82▼
MA200 1.15▼ 1.03▲ 0.98▲ 1.55▼ 7.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.007▼ 0.020▲ 0.076▲
RSI 33.022▼ 40.737▼ 50.234▲ 61.317▲ 39.100▼
STOCH 9.583▼ 9.402▼ 46.140     79.206     47.223    
WILL %R -90.000▼ -93.750▼ -88.235▼ -25.773     -48.934    
CCI -101.916▼ -137.810▼ -123.514▼ 102.381▲ 36.402    
Latest Filters Detected On ADVM
MA $ADVM Price Crossed Above MA(13) Set Alert
Adverum Biotechnologies, Inc News
Wednesday, June 29, 2022 07:02 AM
Let’s start up with the current stock price of Adverum Biotechnologies Inc. (ADVM), which is $1.17 to be very precise. The Stock rose vividly during the last session to $1.23 after opening rate of $1.
Friday, June 24, 2022 07:12 AM
REDWOOD CITY, Calif., June 24, 2022 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare ...
Friday, June 24, 2022 05:02 AM
REDWOOD CITY, Calif., June 24, 2022 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, ...
ADVM historical stock data
date open high low close volume
01/07/22 1.175 1.19 1.14 1.145 211,342
30/06/22 1.16 1.22 1.13 1.20 828,710
29/06/22 1.15 1.20 1.14 1.18 830,464
28/06/22 1.06 1.23 1.06 1.17 1,417,150
27/06/22 1.05 1.07 1.01 1.06 555,076
24/06/22 1.07 1.11 1.015 1.06 10,642,101
23/06/22 1.03 1.08 1.02 1.08 1,376,293
22/06/22 1.01 1.06 1.00 1.06 1,151,312
21/06/22 1.03 1.05 0.98 1.03 1,258,552
17/06/22 0.9454 1.00 0.9221 1.00 1,065,034
Quote Details
52wk Low:0.795
52wk High:3.66
Vol:211.34K
Avg Vol(3m):17.3M
1Y Chng:-63.65%
1M Chng:+34.03%
Add to Watch List