Adverum Biotechnologies Inc. (ADVM) Stock Price

10.79 ▼ -0.14 (-1.28%)
Open: 10.80 Vol: 5.58K Day's range: 10.77 - 10.80 Jun 25, 09:32 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.86▼ 10.89▼ 11.21▼ 10.84▼
MA10 10.91▼ 10.96▼ 11.07▼ 11.26▼ 9.25▲
MA20 10.90▼ 11.12▼ 11.21▼ 10.93▼ 7.09▲
MA50 11.06▼ 11.31▼ 11.39▼ 8.65▲ 5.52▲
MA100 11.15▼ 11.38▼ 11.18▼ 6.65▲ 5.15▲
MA200 11.36▼ 11.14▼ 10.09▲ 5.44▲ 4.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.048▼ -0.178▼ 0.518▲
RSI 35.418▼ 34.440▼ 33.162▼ 57.561▲ 74.755▲
STOCH 71.931     11.467▼ 5.615▼ 45.051     91.195▲
WILL %R -91.489▼ -97.260▼ -97.260▼ -67.454     -16.317▲
CCI -144.409▼ -123.106▼ -142.176▼ -114.998▼ 91.804    
Latest Filters Detected On ADVM
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
CDL $ADVM Doji Star Candlestick Pattern Detected Set Alert
CDL $ADVM Hammer Candlestick Pattern Detected Set Alert
Adverum Biotechnologies Inc. News
Sunday, June 23, 2019 06:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is ...
Monday, June 10, 2019 07:00 AM
June 10, 2019 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq:ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, today announced that the ...
Monday, June 10, 2019 06:03 AM
June 10, 2019 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, today announced that ...
ADVM historical stock data
date open high low close volume
25/06/19 10.80 10.80 10.77 10.79 5,580
24/06/19 11.365 11.50 10.80 10.93 577,123
21/06/19 11.25 11.40 11.07 11.395 596,114
20/06/19 11.62 11.92 11.405 11.455 501,359
19/06/19 11.805 11.805 11.26 11.495 375,824
18/06/19 11.74 12.075 11.67 11.695 598,146
17/06/19 10.99 11.81 10.99 11.495 612,299
14/06/19 11.43 11.62 10.695 10.83 691,623
13/06/19 11.095 11.42 10.98 11.42 294,699
12/06/19 10.84 11.33 10.84 11.05 222,953
Quote Details
52wk Low:2.62
52wk High:12.075
Vol:5.58K
Avg Vol(3m):12.7M
1Y Chng:+99.81%
1M Chng:+69.39%
Add to Watch List