Adverum Biotechnologies, Inc (ADVM) Stock Price

2.28 ▲ +0.02 (+0.88%)
Open: 2.29 Vol: 73.59K Day's range: 2.26 - 2.335 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.28▲ 2.28▲ 2.26▲ 2.43▼
MA10 2.29▲ 2.28▲ 2.29▲ 2.34▼ 2.50▼
MA20 2.29▲ 2.29▲ 2.26▲ 2.46▼ 3.28▼
MA50 2.29▲ 2.27▲ 2.36▼ 2.57▼ 5.11▼
MA100 2.29▲ 2.34▼ 2.36▼ 3.39▼ 45.58▼
MA200 2.26▲ 2.39▼ 2.42▼ 4.79▼ 86.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.007▲ -0.004▼ 0.345▲
RSI 54.321▲ 53.816▲ 50.744▲ 44.197▼ 33.500▼
STOCH 55.556     35.198     46.638     36.150     30.161    
WILL %R -50.000     -37.500     -41.379     -66.667     -83.193▼
CCI 69.271     125.481▲ 66.667     -56.072     -72.510    
Latest Filters Detected On ADVM
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc News
Sunday, June 22, 2025 02:18 PM
Find the latest SEC Filings data for Adverum Biotechnologies, Inc. Common Stock (ADVM) including 10-K and 10-Q forms at Nasdaq.com.
Wednesday, May 14, 2025 05:00 PM
The latest price target for Adverum Biotechnologies (NASDAQ:ADVM) was reported by RBC Capital on May 15, 2025. The analyst firm set a price target for $4.00 expecting ADVM to rise to within 12 ...
Thursday, April 24, 2025 08:04 AM
VIDEO: Thursday 4/24 Insider Buying Report: ADVM, ALLY. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
ADVM historical stock data
date open high low close volume
03/07/25 2.29 2.335 2.26 2.28 73,586
02/07/25 2.28 2.3392 2.20 2.26 115,012
01/07/25 2.14 2.365 2.11 2.28 286,866
30/06/25 2.35 2.44 2.13 2.15 258,805
27/06/25 2.48 2.56 2.27 2.32 2,804,584
26/06/25 2.59 2.598 2.335 2.49 210,494
25/06/25 2.57 2.595 2.40 2.58 243,981
24/06/25 2.24 2.54 2.1801 2.54 236,569
23/06/25 2.28 2.36 2.14 2.23 306,567
20/06/25 2.33 2.52 2.24 2.25 173,955
Quote Details
52wk Low:1.78
52wk High:10.14
Vol:73.59K
Avg Vol(3m):5.5M
1Y Chng:-72.09%
1M Chng:+0.44%
Add to Watch List