Adverum Biotechnologies, Inc. (ADVM) Stock Price

6.125 ▼ -0.05 (-0.81%)
Open: 6.15 Vol: 221.68K Day's range: 6.075 - 6.175 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.12▲ 6.13▼ 6.07▲ 5.96▲
MA10 6.12▲ 6.12▲ 6.14▼ 6.05▲ 6.02▲
MA20 6.13▼ 6.13▼ 6.13▼ 5.97▲ 6.23▼
MA50 6.14▼ 6.06▲ 6.06▲ 6.06▲ 4.33▲
MA100 6.12▲ 6.06▲ 5.93▲ 6.18▼ 3.76▲
MA200 6.06▲ 5.89▲ 6.06▲ 4.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.005▼ 0.040▲ N/A    
RSI 48.141▼ 51.471▲ 52.461▲ 51.924▲ N/A    
STOCH 44.444     45.833     55.278     65.447     38.521    
WILL %R -50.000     -50.000     -40.000     -23.529▲ -62.097    
CCI -15.556     -26.923     -1.697     84.309     -43.113    
Latest Filters Detected On ADVM
CDL $ADVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADVM Doji Candlestick Pattern Detected Set Alert
Adverum Biotechnologies, Inc. News
Wednesday, May 23, 2018 04:04 AM
Riding on the wave of gene-based therapeutic innovation is Adverum Biotechnologies (NASDAQ:ADVM). The company is nourishing a promising in-house portfolio that already secured two strong partnerships that we’ll discuss later. As reflective of its ...
Monday, May 21, 2018 05:08 AM
MENLO PARK - Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in serious rare and ocular diseases, announced the presentation of additional long-term efficacy data from a preclinical study of ...
Friday, May 18, 2018 09:06 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Adverum Biotechnologies, Inc. (NASDAQ: ADVM) announced the presentation of additional long-term efficacy data from a preclinical study of ADVM-022 in wet age-related ...
ADVM historical stock data
date open high low close volume
25/05/18 6.15 6.175 6.075 6.125 221,684
24/05/18 6.125 6.175 6.05 6.175 183,544
23/05/18 5.95 6.20 5.95 6.15 282,968
22/05/18 5.80 6.125 5.75 5.95 713,138
21/05/18 6.10 6.175 5.90 5.925 494,618
18/05/18 6.175 6.325 5.975 6.125 803,040
17/05/18 6.10 6.15 5.75 5.95 474,747
16/05/18 6.00 6.20 6.00 6.125 574,645
15/05/18 6.05 6.05 5.95 5.975 205,151
14/05/18 5.85 6.125 5.85 5.975 520,936
Quote Details
Bid:6.10
Ask:6.15
52wk Low:2.40
52wk High:8.35
Vol:221.68K
Avg Vol(3m):16.1M
1Y Chng:+126.85%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 382.97M