| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.17▼ | 1.15▼ | 1.04▲ |
| MA10 | 1.15▼ | 1.18▼ | 1.18▼ | 1.10▲ | 0.99▲ |
| MA20 | 1.17▼ | 1.18▼ | 1.17▼ | 1.05▲ | 1.15▼ |
| MA50 | 1.19▼ | 1.14▲ | 1.10▲ | 1.01▲ | 1.66▼ |
| MA100 | 1.18▼ | 1.09▲ | 1.03▲ | 1.16▼ | 5.82▼ |
| MA200 | 1.15▼ | 1.03▲ | 0.98▲ | 1.55▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.007▼ | 0.020▲ | 0.076▲ |
| RSI | 33.022▼ | 40.737▼ | 50.234▲ | 61.317▲ | 39.100▼ |
| STOCH | 9.583▼ | 9.402▼ | 46.140 | 79.206 | 47.223 |
| WILL %R | -90.000▼ | -93.750▼ | -88.235▼ | -25.773 | -48.934 |
| CCI | -101.916▼ | -137.810▼ | -123.514▼ | 102.381▲ | 36.402 |
| MA | $ADVM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 29, 2022 07:02 AM
Let’s start up with the current stock price of Adverum Biotechnologies Inc. (ADVM), which is $1.17 to be very precise. The Stock rose vividly during the last session to $1.23 after opening rate of $1.
|
|
Friday, June 24, 2022 07:12 AM
REDWOOD CITY, Calif., June 24, 2022 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare ...
|
|
Friday, June 24, 2022 05:02 AM
REDWOOD CITY, Calif., June 24, 2022 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.175 | 1.19 | 1.14 | 1.145 | 211,342 |
| 30/06/22 | 1.16 | 1.22 | 1.13 | 1.20 | 828,710 |
| 29/06/22 | 1.15 | 1.20 | 1.14 | 1.18 | 830,464 |
| 28/06/22 | 1.06 | 1.23 | 1.06 | 1.17 | 1,417,150 |
| 27/06/22 | 1.05 | 1.07 | 1.01 | 1.06 | 555,076 |
| 24/06/22 | 1.07 | 1.11 | 1.015 | 1.06 | 10,642,101 |
| 23/06/22 | 1.03 | 1.08 | 1.02 | 1.08 | 1,376,293 |
| 22/06/22 | 1.01 | 1.06 | 1.00 | 1.06 | 1,151,312 |
| 21/06/22 | 1.03 | 1.05 | 0.98 | 1.03 | 1,258,552 |
| 17/06/22 | 0.9454 | 1.00 | 0.9221 | 1.00 | 1,065,034 |
|
|
||||
|
|
||||
|
|