Adverum Biotechnologies Inc. (ADVM) Stock Price

4.49 ▼ -0.21 (-4.47%)
Open: 4.66 Vol: 663.59K Day's range: 4.40 - 4.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.48▲ 4.50▼ 4.90▼ 5.43▼
MA10 4.47▲ 4.53▼ 4.59▼ 5.11▼ 5.88▼
MA20 4.49▲ 4.61▼ 4.76▼ 5.50▼ 5.63▼
MA50 4.60▼ 4.90▼ 4.97▼ 5.80▼ 5.47▼
MA100 4.78▼ 5.02▼ 5.29▼ 5.65▼ 4.18▲
MA200 4.93▼ 5.39▼ 5.66▼ 5.93▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.003▼ -0.023▼ -0.103▼ -0.134▼
RSI 45.679▼ 37.354▼ 30.916▼ 29.235▼ 41.589▼
STOCH 42.415     18.546▼ 12.705▼ 20.271     33.203    
WILL %R -48.000     -79.687▼ -90.000▼ -94.309▼ -95.852▼
CCI 26.415     -75.779     -88.445     -167.110▼ -83.196    
Latest Filters Detected On ADVM
BREAK $ADVM Price Breaks 10 Days Low Set Alert
BREAK $ADVM Price Breaks 20 Days Low Set Alert
BREAK $ADVM Price Breaks 30 Days Low Set Alert
RSI $ADVM RSI(14) Crossed Below 30 Set Alert
Adverum Biotechnologies Inc. News
ADVM historical stock data
date open high low close volume
19/10/18 4.66 4.72 4.40 4.49 663,593
18/10/18 5.00 5.18 4.62 4.70 743,485
17/10/18 5.19 5.59 4.875 5.04 700,904
16/10/18 5.10 5.37 4.9401 5.22 455,375
15/10/18 5.12 5.15 4.78 5.05 547,218
12/10/18 5.23 5.26 5.065 5.15 565,141
11/10/18 5.12 5.3099 4.915 5.105 630,119
10/10/18 5.71 5.72 5.09 5.11 687,529
09/10/18 5.47 5.78 5.2568 5.74 373,982
08/10/18 5.55 5.63 5.25 5.51 429,990
Quote Details
Bid:4.49
Ask:4.50
52wk Low:2.85
52wk High:8.59
Vol:663.59K
Avg Vol(3m):9.6M
1Y Chng:+42.54%
1M Chng:-32.99%
Add to Watch List