| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.82▲ | 6.78▲ | 6.80▲ | 7.05▼ |
| MA10 | 6.80▲ | 6.78▲ | 6.77▲ | 6.94▼ | 7.00▼ |
| MA20 | 6.82▲ | 6.75▲ | 6.82▲ | 7.00▼ | 7.26▼ |
| MA50 | 6.79▲ | 6.84▼ | 6.83▼ | 7.05▼ | 54.74▼ |
| MA100 | 6.75▲ | 6.90▼ | 7.06▼ | 7.39▼ | 81.95▼ |
| MA200 | 6.78▲ | 7.06▼ | 7.02▼ | 50.92▼ | 230.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.013▲ | -0.028▼ | 3.955▲ |
| RSI | 54.187▲ | 52.278▲ | 50.524▲ | 46.917▼ | 31.074▼ |
| STOCH | 23.928 | 55.014 | 48.017 | 19.975▼ | 26.720 |
| WILL %R | -31.579 | -46.341 | -42.222 | -74.335 | -88.533▼ |
| CCI | -3.166 | -1.587 | 44.945 | -74.486 | -67.948 |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 03:35 AM
Nike reports mixed results with a beat on profit, miss on sales. Samsung plans to slash thousands of positions: report. Middle East conflict: Fears of wider war mount, oil continues to gain.
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 6.53 | 7.025 | 6.53 | 6.82 | 1,014,555 |
| 01/10/24 | 6.95 | 6.985 | 6.54 | 6.59 | 214,405 |
| 30/09/24 | 6.90 | 7.11 | 6.90 | 7.02 | 76,161 |
| 27/09/24 | 6.73 | 7.08 | 6.66 | 6.94 | 108,786 |
| 26/09/24 | 6.66 | 6.7696 | 6.52 | 6.61 | 128,769 |
| 25/09/24 | 6.95 | 7.03 | 6.57 | 6.59 | 135,281 |
| 24/09/24 | 6.91 | 7.11 | 6.865 | 6.94 | 289,044 |
| 23/09/24 | 7.48 | 7.48 | 6.88 | 6.88 | 160,691 |
| 20/09/24 | 7.42 | 7.6889 | 7.38 | 7.49 | 281,932 |
| 19/09/24 | 7.12 | 7.66 | 7.12 | 7.50 | 231,419 |
|
|
||||
|
|
||||
|
|