| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.18▲ | 11.15▲ | 11.40▼ | 13.18▼ |
| MA10 | 11.11▲ | 11.15▲ | 11.11▲ | 11.72▼ | 102.39▼ |
| MA20 | 11.13▲ | 11.16▲ | 11.27▲ | 12.88▼ | 100.61▼ |
| MA50 | 11.12▲ | 11.40▼ | 11.53▼ | 113.24▼ | 123.43▼ |
| MA100 | 11.19▲ | 11.60▼ | 12.23▼ | 105.05▼ | 107.76▼ |
| MA200 | 11.39▼ | 12.42▼ | 56.53▼ | 126.36▼ | 397.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.022▲ | 5.567▲ | -16.138▼ |
| RSI | 68.687▲ | 54.354▲ | 50.007▲ | 18.305▼ | 30.091▼ |
| STOCH | 77.887 | 65.152 | 41.614 | 9.899▼ | 7.115▼ |
| WILL %R | 0.000▲ | 0.000▲ | -39.683 | -88.111▼ | -99.867▼ |
| CCI | 285.225▲ | 134.214▲ | 28.428 | -95.799 | -95.670 |
| CDL | $ADVM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.18 | 11.34 | 10.96 | 11.34 | 115,677 |
| 18/04/24 | 11.22 | 11.575 | 11.005 | 11.15 | 103,598 |
| 17/04/24 | 11.64 | 11.68 | 11.22 | 11.35 | 67,952 |
| 16/04/24 | 11.52 | 12.015 | 11.43 | 11.61 | 60,857 |
| 15/04/24 | 11.72 | 12.09 | 11.37 | 11.53 | 99,363 |
| 12/04/24 | 11.95 | 12.24 | 11.52 | 11.73 | 151,342 |
| 11/04/24 | 12.01 | 12.06 | 11.46 | 11.97 | 280,188 |
| 10/04/24 | 11.91 | 12.31 | 11.44 | 11.98 | 371,246 |
| 09/04/24 | 12.53 | 12.72 | 11.87 | 12.01 | 511,262 |
| 08/04/24 | 12.67 | 13.135 | 12.34 | 12.58 | 213,833 |
|
|
||||
|
|
||||
|
|