| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.46▲ | 8.49▲ | 9.89▼ | 10.53▼ |
| MA10 | 8.45▲ | 8.51▲ | 8.62▼ | 10.47▼ | 11.57▼ |
| MA20 | 8.42▲ | 8.75▼ | 9.27▼ | 9.94▼ | 11.30▼ |
| MA50 | 8.51▲ | 9.81▼ | 10.52▼ | 11.61▼ | 10.25▼ |
| MA100 | 8.65▼ | 10.51▼ | 9.97▼ | 11.17▼ | 7.55▲ |
| MA200 | 9.30▼ | 9.84▼ | 10.81▼ | 10.57▼ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.047▲ | -0.042▼ | -0.066▼ | -0.351▼ |
| RSI | 57.582▲ | 34.252▼ | 30.418▼ | 39.216▼ | 43.432▼ |
| STOCH | 53.842 | 37.266 | 13.853▼ | 50.522 | 30.987 |
| WILL %R | -17.778▲ | -60.294 | -85.864▼ | -77.149▼ | -87.619▼ |
| CCI | 168.773▲ | -48.240 | -65.295 | -96.057 | -104.323▼ |
|
Thursday, April 02, 2020 07:41 PM
Great West Life Assurance Co. Can purchased a new position in shares of Adverum Biotechnologies Inc (NASDAQ:ADVM) during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
|
Monday, March 23, 2020 01:56 AM
BidaskClub cut shares of Adverum Biotechnologies (NASDAQ:ADVM) from a buy rating to a hold rating in a report published on Thursday morning, BidAskClub reports. Other research analysts also recently ...
|
|
Monday, March 23, 2020 01:35 AM
Zacks Investment Research cut shares of Adverum Biotechnologies (NASDAQ:ADVM) from a buy rating to a hold rating in a research report report published on Thursday, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 8.67 | 8.87 | 8.27 | 8.53 | 1,149,100 |
| 01/04/20 | 9.30 | 10.21 | 8.67 | 8.74 | 1,336,700 |
| 31/03/20 | 10.95 | 11.235 | 9.506 | 9.77 | 1,447,200 |
| 30/03/20 | 11.60 | 11.91 | 10.70 | 10.99 | 598,320 |
| 27/03/20 | 11.70 | 12.08 | 11.31 | 11.43 | 678,400 |
| 26/03/20 | 11.05 | 12.21 | 10.86 | 12.09 | 1,110,600 |
| 25/03/20 | 11.28 | 11.805 | 10.43 | 11.07 | 1,052,700 |
| 24/03/20 | 11.02 | 11.28 | 9.69 | 11.22 | 1,085,600 |
| 23/03/20 | 10.66 | 11.24 | 9.38 | 10.38 | 1,399,247 |
| 20/03/20 | 9.54 | 10.95 | 9.52 | 10.50 | 3,508,000 |
|
|
||||
|
|
||||
|
|