| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.74▲ | 2.76▲ | 2.75▲ | 2.43▲ |
| MA10 | 2.72▲ | 2.77▲ | 2.80▼ | 2.62▲ | 2.40▲ |
| MA20 | 2.75▲ | 2.79▼ | 2.77▲ | 2.48▲ | 3.12▼ |
| MA50 | 2.80▼ | 2.73▲ | 2.68▲ | 2.46▲ | 4.91▼ |
| MA100 | 2.81▼ | 2.66▲ | 2.50▲ | 3.24▼ | 42.14▼ |
| MA200 | 2.72▲ | 2.49▲ | 2.51▲ | 4.57▼ | 83.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.014▼ | 0.058▲ | 0.375▲ |
| RSI | 53.549▲ | 51.530▲ | 54.458▲ | 57.438▲ | 38.369▼ |
| STOCH | 61.111 | 20.583 | 28.408 | 82.592▲ | 41.087 |
| WILL %R | 0.000▲ | -61.905 | -61.905 | -16.250▲ | -48.187 |
| CCI | 171.198▲ | -45.881 | -98.963 | 97.311 | 26.778 |
| ▲ MA | $ADVM MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, July 15, 2025 04:43 AM
Insiders who purchased US$526.8k worth of Adverum Biotechnologies, Inc. (NASDAQ:ADVM) shares over the past year recouped some of their losses after price gained 22% last week. However, the purchase is ...
|
|
Friday, June 27, 2025 05:00 PM
Adverum Biotechnologies (NASDAQ:ADVM – Get Free Report) had its target price dropped by stock analysts at Mizuho from $16.00 to $12.00 in a report released on Thursday,Benzinga reports.
|
|
Friday, October 11, 2024 10:09 AM
Adverum Biotechnologies (ADVM) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.84 | 2.91 | 2.70 | 2.78 | 112,969 |
| 17/07/25 | 2.78 | 2.91 | 2.78 | 2.84 | 138,099 |
| 16/07/25 | 2.63 | 2.85 | 2.58 | 2.76 | 145,803 |
| 15/07/25 | 2.75 | 2.79 | 2.58 | 2.63 | 112,705 |
| 14/07/25 | 2.53 | 2.73 | 2.5109 | 2.73 | 107,727 |
| 11/07/25 | 2.68 | 2.6981 | 2.495 | 2.54 | 65,761 |
| 10/07/25 | 2.53 | 2.75 | 2.52 | 2.72 | 202,481 |
| 09/07/25 | 2.42 | 2.57 | 2.3609 | 2.54 | 98,207 |
| 08/07/25 | 2.23 | 2.46 | 2.21 | 2.40 | 161,376 |
| 07/07/25 | 2.28 | 2.315 | 2.1889 | 2.23 | 167,065 |
|
|
||||
|
|
||||
|
|