Adverum Biotechnologies, Inc (ADVM) Stock Price

20.48 ▲ +0.02 (+0.10%)
Open: 20.45 Vol: 589.24K Day's range: 20.20 - 21.30 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▼ 20.67▼ 20.72▼ 20.74▼ 21.24▼
MA10 20.50▼ 20.83▼ 20.68▼ 21.62▼ 20.77▼
MA20 20.63▼ 20.74▼ 20.78▼ 22.66▼ 16.11▲
MA50 20.82▼ 20.87▼ 20.73▼ 20.15▲ 12.43▲
MA100 20.73▼ 20.97▼ 22.72▼ 15.91▲ 9.34▲
MA200 20.81▼ 22.82▼ 22.25▼ 12.62▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.035▼ 0.000▼ -0.591▼ 0.349▲
RSI 37.906▼ 39.817▼ 41.677▼ 45.236▼ 58.741▲
STOCH 29.211     35.403     51.276     25.621     68.791    
WILL %R -72.816     -77.064▼ -77.064▼ -78.125▼ -36.599    
CCI -104.178▼ -108.077▼ -110.640▼ -66.926     48.147    
Latest Filters Detected On ADVM
BREAK $ADVM Price Breaks 10 Days Low Set Alert
MA $ADVM Price Crossed Above MA(7) Set Alert
Adverum Biotechnologies, Inc News
Tuesday, June 30, 2020 06:50 PM
Deutsche Bank AG cut its holdings in shares of Adverum Biotechnologies Inc (NASDAQ:ADVM) by 52.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, June 25, 2020 01:16 PM
REDWOOD CITY, Calif., June 25, 2020 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare ...
Thursday, June 25, 2020 01:01 PM
Plans underway to begin expansion of manufacturing capabilities -- REDWOOD CITY, Calif., June 25, 2020 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (NASDAQ:ADVM), ...
ADVM historical stock data
date open high low close volume
07/07/20 20.45 21.30 20.20 20.48 589,244
06/07/20 21.22 21.28 20.41 20.46 794,645
02/07/20 21.44 21.47 20.47 20.82 464,306
01/07/20 21.04 21.71 20.61 21.08 866,424
30/06/20 20.63 20.97 18.82 20.88 1,595,519
29/06/20 19.55 21.14 19.3729 20.69 2,012,747
26/06/20 23.60 24.25 18.66 18.95 3,958,168
25/06/20 24.05 24.69 23.05 23.32 1,169,961
24/06/20 25.31 25.67 23.61 23.91 637,252
23/06/20 26.19 26.98 25.59 25.64 1,216,265
Quote Details
52wk Low:4.96
52wk High:26.98
Vol:589.24K
Avg Vol(3m):20.2M
1Y Chng:+52.15%
1M Chng:+0.20%
Add to Watch List