Adverum Biotechnologies Inc. (ADVM) Stock Price

3.70 ▲ +0.07 (+1.93%)
Open: 3.65 Vol: 448.81K Day's range: 3.61 - 3.73 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.69▲ 3.68▲ 3.68▲ 3.46▲
MA10 3.69▲ 3.68▲ 3.66▲ 3.60▲ 3.38▲
MA20 3.68▲ 3.65▲ 3.62▲ 3.42▲ 3.66▲
MA50 3.65▲ 3.63▲ 3.61▲ 3.37▲ 5.00▼
MA100 3.62▲ 3.60▲ 3.50▲ 3.84▼ 4.29▼
MA200 3.62▲ 3.42▲ 3.36▲ 4.79▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ 0.036▲ 0.076▲
RSI 56.743▲ 59.793▲ 58.405▲ 58.343▲ 45.492▼
STOCH 75.000     59.028     71.554     63.072     54.109    
WILL %R 0.000▲ -23.077▲ -15.000▲ -31.284     -25.210    
CCI 44.267     65.983     81.071     90.490     73.945    
Latest Filters Detected On ADVM
CDL $ADVM Hammer Candlestick Pattern Detected Set Alert
MA $ADVM Price Crossed Below MA(7) Set Alert
Adverum Biotechnologies Inc. News
Wednesday, February 13, 2019 01:13 PM
Feb. 13, 2019 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage gene therapy company targeting unmet medical needs in ocular and rare diseases, today announced the ...
Monday, February 11, 2019 12:20 PM
Adverum Biotechnologies (NASDAQ:ADVM) has announced non-human private (NHP) long-term safety data of ADVM-022, gene therapy currently in phase 1 to treat wet age-related macular degeneration (wet ...
ADVM historical stock data
date open high low close volume
22/02/19 3.65 3.73 3.61 3.70 448,813
21/02/19 3.56 3.67 3.52 3.63 247,166
20/02/19 3.68 3.73 3.555 3.58 268,642
19/02/19 3.82 3.88 3.55 3.69 503,329
15/02/19 3.53 3.90 3.47 3.81 372,574
14/02/19 3.64 3.66 3.44 3.50 202,495
13/02/19 3.56 3.69 3.48 3.64 400,708
12/02/19 3.56 3.60 3.43 3.55 281,145
11/02/19 3.31 3.54 3.31 3.52 146,623
08/02/19 3.34 3.40 3.30 3.33 89,062
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.62
52wk High:8.05
Vol:448.81K
Avg Vol(3m):5.2M
1Y Chng:-46.38%
1M Chng:+5.11%
Add to Watch List