Adverum Biotechnologies, Inc (ADVM) Stock Price

2.41 ▲ +0.18 (+8.07%)
Open: 2.24 Vol: 575 Day's range: 2.24 - 2.445 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.38▲ 2.38▲ 2.29▲ 2.34▲
MA10 2.41▼ 2.36▲ 2.31▲ 2.35▲ 2.39▲
MA20 2.39▲ 2.30▲ 2.29▲ 2.42▼ 3.21▼
MA50 2.30▲ 2.28▲ 2.31▲ 2.55▼ 5.00▼
MA100 2.28▲ 2.32▲ 2.33▲ 3.35▼ 43.71▼
MA200 2.28▲ 2.35▲ 2.42▼ 4.75▼ 84.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.020▲ 0.007▲ 0.347▲
RSI 60.177▲ 69.349▲ 64.178▲ 49.327▼ 34.792▼
STOCH 76.682     85.245▲ 90.758▲ 31.791     35.651    
WILL %R -41.176     -14.000▲ -13.208▲ -38.525     -70.142    
CCI 49.813     117.664▲ 130.439▲ 25.445     -56.318    
Latest Filters Detected On ADVM
▲ PSAR&MOM $ADVM PSAR Switch Up + Momentum Set Alert
▲ MACD $ADVM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADVM Price Crossed Above MA(13) Set Alert
MA $ADVM Price Crossed Above MA(7) Set Alert
Adverum Biotechnologies, Inc News
ADVM historical stock data
date open high low close volume
08/07/25 2.24 2.445 2.24 2.41 131,525
07/07/25 2.28 2.315 2.1889 2.23 167,065
03/07/25 2.29 2.335 2.26 2.28 73,586
02/07/25 2.28 2.3392 2.20 2.26 115,012
01/07/25 2.14 2.365 2.11 2.28 286,866
30/06/25 2.35 2.44 2.13 2.15 258,805
27/06/25 2.48 2.56 2.27 2.32 2,804,584
26/06/25 2.59 2.598 2.335 2.49 210,494
25/06/25 2.57 2.595 2.40 2.58 243,981
24/06/25 2.24 2.54 2.1801 2.54 236,569
Quote Details
52wk Low:1.78
52wk High:10.14
Vol:575
Avg Vol(3m):5.6M
1Y Chng:-69.26%
1M Chng:+9.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.63M