| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.67▲ | 6.64▲ | 6.46▲ | 5.75▲ |
| MA10 | 6.68▼ | 6.62▲ | 6.63▲ | 5.99▲ | 5.21▲ |
| MA20 | 6.67▲ | 6.63▲ | 6.63▲ | 5.74▲ | 4.29▲ |
| MA50 | 6.62▲ | 6.53▲ | 6.19▲ | 5.10▲ | 4.86▲ |
| MA100 | 6.63▲ | 6.12▲ | 5.81▲ | 4.23▲ | 4.53▲ |
| MA200 | 6.59▲ | 5.81▲ | 5.66▲ | 4.66▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.029▼ | 0.089▲ | 0.328▲ |
| RSI | 54.700▲ | 57.252▲ | 62.446▲ | 68.239▲ | 67.246▲ |
| STOCH | 40.079 | 81.725▲ | 57.610 | 92.315▲ | 80.190▲ |
| WILL %R | -62.500 | -16.279▲ | -32.222 | -5.534▲ | -3.699▲ |
| CCI | -72.250 | 84.011 | 58.586 | 133.227▲ | 133.809▲ |
| CDL | $ADVM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 08:05 AM
Adverum Appoints New CFO Adverum Biotechnologies Inc (NASDAQ: ADVM), a clinical-stage gene therapy company, announced the appointment of Thomas Leung as its CFO. "I am honored and thrilled to join ...
|
|
Thursday, April 25, 2019 02:13 AM
Will Archer-Daniels-Midland Company NYSE:ADM meet your expectations? Archer-Daniels-Midland Company headquartered in Chicago, Illinois, United States is reporting their earnings on 04/26/2019 after ...
|
|
Wednesday, April 24, 2019 10:47 PM
The company presently has a consensus rating of “Hold” and an average price target of $6.55. Get Adverum Biotechnologies alerts: Shares of NASDAQ:ADVM opened at $6.62 on Tuesday. Adverum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 6.59 | 6.71 | 6.49 | 6.675 | 388,807 |
| 24/04/19 | 6.61 | 6.82 | 6.3096 | 6.62 | 380,940 |
| 23/04/19 | 6.41 | 6.685 | 6.16 | 6.61 | 548,695 |
| 22/04/19 | 5.95 | 6.47 | 5.92 | 6.42 | 859,429 |
| 18/04/19 | 5.60 | 6.17 | 5.60 | 5.98 | 623,179 |
| 17/04/19 | 5.94 | 5.9566 | 5.44 | 5.65 | 269,672 |
| 16/04/19 | 5.66 | 5.97 | 5.44 | 5.94 | 857,902 |
| 15/04/19 | 4.44 | 5.86 | 4.20 | 5.69 | 1,240,644 |
| 12/04/19 | 5.25 | 5.34 | 5.05 | 5.10 | 159,890 |
| 11/04/19 | 5.41 | 5.45 | 5.08 | 5.24 | 144,199 |
|
|
||||
|
|
||||
|
|
||||
|
|