| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.49▼ | 71.51▼ | 71.37▲ | 72.04▼ | 73.93▼ |
| MA10 | 71.51▼ | 71.34▲ | 71.25▲ | 73.65▼ | 72.86▼ |
| MA20 | 71.52▼ | 71.18▲ | 71.34▲ | 74.07▼ | 70.76▲ |
| MA50 | 71.30▲ | 71.91▼ | 73.13▼ | 72.34▼ | 69.50▲ |
| MA100 | 71.15▲ | 73.38▼ | 74.21▼ | 70.32▲ | 70.00▲ |
| MA200 | 71.68▼ | 74.13▼ | 73.71▼ | 69.14▲ | 66.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.115▲ | 0.167▲ | -0.614▼ | 0.224▲ |
| RSI | 53.256▲ | 51.447▲ | 41.995▼ | 40.104▼ | 52.082▲ |
| STOCH | 46.655 | 62.643 | 81.348▲ | 20.407 | 77.945 |
| WILL %R | -43.902 | -39.706 | -24.658▲ | -72.344 | -62.281 |
| CCI | -22.439 | 71.626 | 114.290▲ | -112.039▼ | -42.378 |
| RSI | $AAXJ RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, January 12, 2020 06:16 PM
iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $75.15 and last traded at $75.13, with a volume of ...
|
|
Wednesday, July 19, 2017 11:06 PM
iShares MSCI All Country Asia ex-Japan (NASDAQ: AAXJ) $3.99 billion 0.72% 7.2% iShares MSCI Pacific ex-Japan (NYSEMKT: EPP) $3.02 billion 0.49% 6.3% iShares Core MSCI Pacific (NYSEMKT: IPAC) $1.04 ...
|
|
Wednesday, June 28, 2017 02:24 AM
The first half of the year is already finished ... Asia excluding Japan (NASDAQ:AAXJ), which is not shown in the chart above, is on a tear... up 24% year to date. After a big regional crash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 71.73 | 71.74 | 71.355 | 71.47 | 324,440 |
| 28/01/20 | 70.84 | 71.31 | 70.53 | 71.10 | 1,202,700 |
| 27/01/20 | 69.84 | 71.01 | 69.57 | 70.68 | 1,037,100 |
| 24/01/20 | 73.80 | 73.88 | 72.79 | 73.17 | 985,100 |
| 23/01/20 | 73.40 | 73.91 | 73.03 | 73.79 | 3,273,300 |
| 22/01/20 | 74.90 | 74.93 | 74.41 | 74.55 | 1,057,100 |
| 21/01/20 | 74.28 | 74.45 | 74.03 | 74.18 | 1,418,800 |
| 17/01/20 | 76.15 | 76.23 | 75.94 | 76.23 | 1,091,600 |
| 16/01/20 | 75.88 | 75.98 | 75.72 | 75.85 | 297,000 |
| 15/01/20 | 75.51 | 75.66 | 75.26 | 75.45 | 1,509,900 |
|
|
||||
|
|
||||
|
|