5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.29▲ | 83.34▲ | 83.29▲ | 82.90▲ | 81.30▲ |
MA10 | 83.35▲ | 83.24▲ | 83.08▲ | 82.20▲ | 79.34▲ |
MA20 | 83.34▲ | 83.01▲ | 82.91▲ | 81.52▲ | 76.42▲ |
MA50 | 83.14▲ | 82.77▲ | 82.72▲ | 78.70▲ | 75.04▲ |
MA100 | 82.96▲ | 82.54▲ | 81.69▲ | 76.24▲ | 70.98▲ |
MA200 | 82.75▲ | 81.70▲ | 80.49▲ | 75.61▲ | 71.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | 0.031▲ | 0.039▲ | 0.053▲ | 0.861▲ |
RSI | 58.764▲ | 66.993▲ | 68.185▲ | 69.929▲ | 66.672▲ |
STOCH | 31.202 | 86.373▲ | 93.083▲ | 93.778▲ | 91.634▲ |
WILL %R | -30.435 | -11.864▲ | -6.863▲ | -1.695▲ | -0.366▲ |
CCI | 13.694 | 63.409 | 113.650▲ | 95.654 | 109.995▲ |
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
Monday, April 14, 2025 08:18 AM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
Wednesday, April 02, 2025 11:53 PM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 83.09 | 83.44 | 83.09 | 83.37 | 199,100 |
02/07/25 | 82.39 | 83.07 | 82.39 | 83.06 | 703,900 |
01/07/25 | 82.72 | 82.98 | 82.59 | 82.79 | 417,100 |
30/06/25 | 82.40 | 82.69 | 82.07 | 82.62 | 1,203,400 |
27/06/25 | 82.65 | 82.84 | 82.38 | 82.65 | 403,300 |
26/06/25 | 82.86 | 83.07 | 82.58 | 82.89 | 494,856 |
25/06/25 | 82.43 | 82.62 | 82.29 | 82.56 | 1,079,300 |
24/06/25 | 81.53 | 82.40 | 81.43 | 82.28 | 681,100 |
23/06/25 | 79.46 | 80.22 | 79.31 | 80.21 | 526,400 |
20/06/25 | 80.38 | 80.435 | 79.47 | 79.53 | 1,134,564 |
|
|
||||
|
|
||||
|
|