5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 98.18▲ | 98.14▲ | 98.10▲ | 97.40▲ | 92.88▲ |
MA10 | 98.13▲ | 98.02▲ | 98.30▼ | 96.17▲ | 90.09▲ |
MA20 | 98.02▲ | 98.37▼ | 98.41▼ | 92.87▲ | 84.72▲ |
MA50 | 98.43▼ | 97.95▲ | 96.78▲ | 88.93▲ | 74.91▲ |
MA100 | 98.30▼ | 96.55▲ | 94.74▲ | 83.84▲ | 72.19▲ |
MA200 | 97.14▲ | 94.02▲ | 91.12▲ | 76.82▲ | 71.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | -0.065▼ | -0.168▼ | 0.446▲ | 0.975▲ |
RSI | 50.653▲ | 51.167▲ | 56.777▲ | 71.687▲ | 79.417▲ |
STOCH | 74.113 | 50.130 | 26.284 | 87.855▲ | 92.231▲ |
WILL %R | -27.660 | -63.082 | -63.082 | -10.520▲ | -4.559▲ |
CCI | 59.471 | 0.986 | -35.160 | 106.178▲ | 187.487▲ |
Wednesday, January 20, 2021 07:17 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
Wednesday, January 13, 2021 12:52 PM
Shares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) shares hit a new 52-week high during trading on Wednesday . The stock traded as high as $95.49 and last traded at $95.32, with a volume of 39444 ...
|
Tuesday, January 12, 2021 11:22 PM
Shares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) was the target of a large drop in short interest in the month of December. As of December 31st, there was short interest totalling 898,300 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 97.55 | 98.36 | 97.45 | 98.14 | 607,500 |
21/01/21 | 99.01 | 99.09 | 98.36 | 99.00 | 1,507,300 |
20/01/21 | 98.39 | 98.62 | 97.94 | 98.57 | 1,155,400 |
19/01/21 | 97.01 | 97.10 | 96.50 | 96.57 | 1,293,200 |
15/01/21 | 94.97 | 95.20 | 94.46 | 94.73 | 1,309,300 |
14/01/21 | 96.08 | 96.42 | 95.69 | 95.83 | 1,037,800 |
13/01/21 | 95.03 | 95.51 | 94.59 | 95.06 | 639,800 |
12/01/21 | 94.71 | 95.04 | 94.36 | 94.68 | 1,776,800 |
11/01/21 | 94.22 | 94.40 | 93.89 | 94.02 | 1,963,188 |
08/01/21 | 94.27 | 95.14 | 93.84 | 95.14 | 1,811,400 |
|
|
||||
|
|
||||
|
|