iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

107.75 ▼ -1.24 (-1.14%)
Open: 107.32 Vol: 9.93K Day's range: 107.28 - 107.99 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.79▼ 107.78▼ 107.69▲ 108.15▼ 104.73▲
MA10 107.81▼ 107.62▲ 108.04▼ 107.42▲ 101.54▲
MA20 107.70▲ 108.07▼ 108.50▼ 103.76▲ 100.21▲
MA50 107.96▼ 108.14▼ 107.84▼ 101.82▲ 92.49▲
MA100 108.45▼ 107.87▼ 106.19▲ 99.34▲ 83.22▲
MA200 108.49▼ 105.77▲ 101.45▲ 94.51▲ 74.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.018▼ -0.164▼ 0.445▲ 0.451▲
RSI 48.186▼ 42.423▼ 45.596▼ 60.810▲ 65.509▲
STOCH 37.255     68.401     19.968▼ 76.733     62.148    
WILL %R -88.235▼ -73.446     -78.490▼ -20.164▲ -10.153▲
CCI -76.364     16.532     -52.972     52.357     120.742▲
Latest Filters Detected On AAXJ
MA $AAXJ Price Crossed Below MA(7) Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Analyst IMS Loads Up on AAXJ With a $112.7 Million Buy
Thursday, April 23, 2026 05:57 AM
Shares MSCI All Country Asia ex Japan ETF offers diversified exposure to Asian equities, tracking a broad regional index excluding Japan.
Analyst IMS Loads Up on AAXJ With a $112.7 Million Buy
Thursday, April 23, 2026 05:57 AM
Shares MSCI All Country Asia ex Japan ETF offers diversified exposure to Asian equities, tracking a broad regional index excluding Japan.
Why AAXJ Is A Better ETF Than AIA
Wednesday, February 25, 2026 11:24 AM
The iShares MSCI All Country Asia ex Japan ETF offers superior diversification across Asia ex Japan, with 915 holdings and meaningful exposure to India and Southeast Asia. The iShares Asia 50 ETF is ...
AAXJ historical stock data
date open high low close volume
28/04/26 107.32 107.99 107.28 107.75 222,683
27/04/26 109.43 109.47 108.76 108.99 633,906
24/04/26 108.21 109.25 108.11 109.07 261,617
23/04/26 107.20 107.82 105.56 106.54 381,492
22/04/26 107.48 108.445 107.40 108.42 373,473
21/04/26 107.69 107.96 105.99 106.13 979,066
20/04/26 107.31 107.66 106.99 107.52 216,110
17/04/26 107.87 109.21 107.75 108.09 430,287
16/04/26 106.12 106.63 105.45 106.14 1,493,146
15/04/26 105.32 105.74 104.88 105.51 302,110
Quote Details
52wk Low:75.44
52wk High:109.47
Vol:9.93K
Avg Vol(3m):22.3M
1Y Chng:+36.74%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00