iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

82.62 ▲ +0.57 (+0.69%)
Open: 82.63 Vol: 0 Day's range: 82.44 - 82.67 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.62▲ 82.65▼ 82.63▼ 82.78▼ 81.78▲
MA10 82.63▼ 82.61▲ 82.42▲ 82.69▼ 79.98▲
MA20 82.59▲ 82.39▲ 82.64▼ 81.75▲ 76.73▲
MA50 82.32▲ 82.70▼ 82.68▼ 79.07▲ 75.27▲
MA100 82.33▲ 82.69▼ 81.84▲ 76.40▲ 71.15▲
MA200 82.64▼ 81.77▲ 80.76▲ 75.70▲ 71.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.052▲ 0.019▲ -0.073▼ 0.795▲
RSI 59.386▲ 52.423▲ 51.052▲ 61.081▲ 64.260▲
STOCH 41.534     92.990▲ 96.536▲ 76.037     91.545▲
WILL %R -55.556     -6.579▲ -6.579▲ -19.855▲ -4.291▲
CCI -28.519     43.904     61.371     44.144     91.858    
Latest Filters Detected On AAXJ
CDL $AAXJ Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAXJ Doji Candlestick Pattern Detected Set Alert
iShares MSCI All Country Asia ex Japan ETF News
AAXJ historical stock data
date open high low close volume
08/07/25 82.63 82.67 82.44 82.62 358,230
07/07/25 82.30 82.65 81.90 82.05 2,154,000
03/07/25 83.09 83.44 83.09 83.37 199,100
02/07/25 82.39 83.07 82.39 83.06 703,900
01/07/25 82.72 82.98 82.59 82.79 417,100
30/06/25 82.40 82.69 82.07 82.62 1,203,400
27/06/25 82.65 82.84 82.38 82.65 403,300
26/06/25 82.86 83.07 82.58 82.89 494,856
25/06/25 82.43 82.62 82.29 82.56 1,079,300
24/06/25 81.53 82.40 81.43 82.28 681,100
Quote Details
52wk Low:64.33
52wk High:83.44
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+15.10%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00