iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

71.47 ▲ +0.37 (+0.52%)
Open: 71.73 Vol: 324.44K Day's range: 71.355 - 71.74 Jan 29, 11:47 EST
IEX Real-Time Price
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.49▼ 71.51▼ 71.37▲ 72.04▼ 73.93▼
MA10 71.51▼ 71.34▲ 71.25▲ 73.65▼ 72.86▼
MA20 71.52▼ 71.18▲ 71.34▲ 74.07▼ 70.76▲
MA50 71.30▲ 71.91▼ 73.13▼ 72.34▼ 69.50▲
MA100 71.15▲ 73.38▼ 74.21▼ 70.32▲ 70.00▲
MA200 71.68▼ 74.13▼ 73.71▼ 69.14▲ 66.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.115▲ 0.167▲ -0.614▼ 0.224▲
RSI 53.256▲ 51.447▲ 41.995▼ 40.104▼ 52.082▲
STOCH 46.655     62.643     81.348▲ 20.407     77.945    
WILL %R -43.902     -39.706     -24.658▲ -72.344     -62.281    
CCI -22.439     71.626     114.290▲ -112.039▼ -42.378    
Latest Filters Detected On AAXJ
RSI $AAXJ RSI(14) Crossed Below 50 Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Sunday, January 12, 2020 06:16 PM
iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $75.15 and last traded at $75.13, with a volume of ...
Wednesday, July 19, 2017 11:06 PM
iShares MSCI All Country Asia ex-Japan (NASDAQ: AAXJ) $3.99 billion 0.72% 7.2% iShares MSCI Pacific ex-Japan (NYSEMKT: EPP) $3.02 billion 0.49% 6.3% iShares Core MSCI Pacific (NYSEMKT: IPAC) $1.04 ...
Wednesday, June 28, 2017 02:24 AM
The first half of the year is already finished ... Asia excluding Japan (NASDAQ:AAXJ), which is not shown in the chart above, is on a tear... up 24% year to date. After a big regional crash ...
AAXJ historical stock data
date open high low close volume
29/01/20 71.73 71.74 71.355 71.47 324,440
28/01/20 70.84 71.31 70.53 71.10 1,202,700
27/01/20 69.84 71.01 69.57 70.68 1,037,100
24/01/20 73.80 73.88 72.79 73.17 985,100
23/01/20 73.40 73.91 73.03 73.79 3,273,300
22/01/20 74.90 74.93 74.41 74.55 1,057,100
21/01/20 74.28 74.45 74.03 74.18 1,418,800
17/01/20 76.15 76.23 75.94 76.23 1,091,600
16/01/20 75.88 75.98 75.72 75.85 297,000
15/01/20 75.51 75.66 75.26 75.45 1,509,900
Quote Details
52wk Low:62.70
52wk High:76.44
Vol:324.44K
Avg Vol(3m):20M
1Y Chng:+4.70%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00