| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▲ | 68.67▲ | 68.67▲ | 68.42▲ | 67.38▲ |
| MA10 | 68.69▲ | 68.63▲ | 68.50▲ | 67.58▲ | 66.95▲ |
| MA20 | 68.63▲ | 68.41▲ | 68.53▲ | 66.96▲ | 67.40▲ |
| MA50 | 68.48▲ | 68.44▲ | 68.20▲ | 66.35▲ | 67.73▲ |
| MA100 | 68.47▲ | 67.95▲ | 67.14▲ | 67.24▲ | 70.70▼ |
| MA200 | 68.19▲ | 67.00▲ | 67.32▲ | 68.25▲ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.005▲ | 0.231▲ | 0.257▲ |
| RSI | 72.661▲ | 66.106▲ | 64.779▲ | 63.204▲ | 53.899▲ |
| STOCH | 99.275▲ | 99.645▲ | 97.218▲ | 88.504▲ | 71.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.155▲ | -17.077▲ |
| CCI | 140.807▲ | 91.837 | 93.013 | 94.161 | 93.006 |
| MA | $AAXJ Price Crossed Above MA(200) | Set Alert |
|
Wednesday, October 16, 2019 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
|
|
Sunday, December 16, 2018 03:42 PM
I recommend investors allocating a higher proportion of their portfolio to overseas market, especially emerging markets in Asia, such as iShares MSCI All Country Asia ex Japan ETF (NYSE: AAXJ), and a ...
|
|
Saturday, December 15, 2018 08:08 AM
These stocks are Spectrum Brands Holdings, Inc. (NYSE:SPB), TCF Financial Corporation (NYSE:TCF), Amedisys Inc (NASDAQ:AMED), and iShares MSCI All Country Asia ex Jpn ETF (NASDAQ:AAXJ). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 68.51 | 68.77 | 68.45 | 68.77 | 528,556 |
| 18/10/19 | 68.44 | 68.52 | 67.99 | 68.11 | 559,500 |
| 17/10/19 | 68.92 | 68.92 | 68.57 | 68.71 | 693,100 |
| 16/10/19 | 68.25 | 68.49 | 68.13 | 68.33 | 607,300 |
| 15/10/19 | 67.77 | 68.30 | 67.77 | 68.20 | 2,018,400 |
| 14/10/19 | 67.75 | 67.85 | 67.56 | 67.60 | 894,000 |
| 11/10/19 | 67.69 | 68.32 | 67.64 | 67.69 | 2,070,100 |
| 10/10/19 | 66.35 | 66.95 | 66.35 | 66.70 | 806,600 |
| 09/10/19 | 66.10 | 66.35 | 66.00 | 66.08 | 1,818,000 |
| 08/10/19 | 65.87 | 65.94 | 65.54 | 65.64 | 854,900 |
|
|
||||
|
|
||||
|
|