iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

83.37 ▲ +0.31 (+0.37%)
Open: 83.09 Vol: 199.1K Day's range: 83.09 - 83.44 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.29▲ 83.34▲ 83.29▲ 82.90▲ 81.30▲
MA10 83.35▲ 83.24▲ 83.08▲ 82.20▲ 79.34▲
MA20 83.34▲ 83.01▲ 82.91▲ 81.52▲ 76.42▲
MA50 83.14▲ 82.77▲ 82.72▲ 78.70▲ 75.04▲
MA100 82.96▲ 82.54▲ 81.69▲ 76.24▲ 70.98▲
MA200 82.75▲ 81.70▲ 80.49▲ 75.61▲ 71.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.031▲ 0.039▲ 0.053▲ 0.861▲
RSI 58.764▲ 66.993▲ 68.185▲ 69.929▲ 66.672▲
STOCH 31.202     86.373▲ 93.083▲ 93.778▲ 91.634▲
WILL %R -30.435     -11.864▲ -6.863▲ -1.695▲ -0.366▲
CCI 13.694     63.409     113.650▲ 95.654     109.995▲
Latest Filters Detected On AAXJ
▲ BREAK $AAXJ Price Breaks 60 Days High Set Alert
▲ BREAK $AAXJ Price Breaks 30 Days High Set Alert
▲ BREAK $AAXJ Price Breaks 20 Days High Set Alert
▲ BREAK $AAXJ Price Breaks 10 Days High Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-Time - Nasdaq
Monday, April 14, 2025 08:18 AM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
iShares MSCI All Country Asia ex Japan ETF (AAXJ) After-Hours - Nasdaq
Wednesday, April 02, 2025 11:53 PM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
AAXJ historical stock data
date open high low close volume
03/07/25 83.09 83.44 83.09 83.37 199,100
02/07/25 82.39 83.07 82.39 83.06 703,900
01/07/25 82.72 82.98 82.59 82.79 417,100
30/06/25 82.40 82.69 82.07 82.62 1,203,400
27/06/25 82.65 82.84 82.38 82.65 403,300
26/06/25 82.86 83.07 82.58 82.89 494,856
25/06/25 82.43 82.62 82.29 82.56 1,079,300
24/06/25 81.53 82.40 81.43 82.28 681,100
23/06/25 79.46 80.22 79.31 80.21 526,400
20/06/25 80.38 80.435 79.47 79.53 1,134,564
Quote Details
52wk Low:64.33
52wk High:83.44
Vol:199.1K
Avg Vol(3m):7.3M
1Y Chng:+15.84%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00