iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

107.13 ▲ +0.73 (+0.69%)
Open: 106.65 Vol: 823 Day's range: 106.27 - 107.54 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.22▼ 107.32▼ 107.30▼ 107.53▼ 111.08▼
MA10 107.24▼ 107.31▼ 107.01▲ 109.00▼ 114.42▼
MA20 107.28▼ 106.92▲ 106.54▲ 112.92▼ 114.53▼
MA50 107.29▼ 107.14▼ 107.98▼ 115.25▼ 107.17▼
MA100 106.99▲ 108.12▼ 111.02▼ 114.96▼ 93.82▲
MA200 106.56▲ 111.62▼ 114.26▼ 109.93▼ 81.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.064▲ 0.217▲ -0.760▼ -1.739▼
RSI 38.397▼ 52.339▲ 47.215▼ 33.796▼ 43.191▼
STOCH 42.904     71.050     85.486▲ 13.875▼ 37.133    
WILL %R -90.909▼ -32.283     -24.924▲ -86.094▼ -86.658▼
CCI -146.096▼ 14.771     62.474     -82.763     -139.278▼
Latest Filters Detected On AAXJ
BBANDS $AAXJ Bollinger Bands Expanding Set Alert
iShares MSCI All Country Asia ex Japan ETF News
AAXJ historical stock data
date open high low close volume
26/10/26 106.65 107.54 106.265 107.13 533,464
23/10/26 105.76 106.62 105.76 106.40 297,900
22/10/26 106.73 107.14 105.51 105.88 1,115,800
21/10/26 109.76 109.76 108.71 109.39 329,200
20/10/26 107.77 109.40 107.73 108.84 566,200
19/10/26 109.65 109.92 108.83 109.02 628,738
16/10/26 109.80 109.80 107.91 108.12 554,267
15/10/26 108.65 110.36 108.07 110.36 1,630,900
14/10/26 112.18 112.51 110.98 111.24 648,900
13/10/26 112.59 113.64 112.59 113.62 504,635
Quote Details
52wk Low:87.98
52wk High:124.885
Vol:823
Avg Vol(3m):9.5M
1Y Chng:+12.78%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00