iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

117.68 ▲ +0.46 (+0.39%)
Open: 117.115 Vol: 0 Day's range: 116.54 - 118.16 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.69▼ 117.86▼ 117.80▼ 115.19▲ 115.13▲
MA10 117.78▼ 117.81▼ 117.44▲ 117.65▲ 112.31▲
MA20 117.89▼ 117.02▲ 115.40▲ 116.49▲ 106.13▲
MA50 117.81▼ 114.90▲ 115.61▲ 111.52▲ 96.82▲
MA100 117.41▲ 116.06▲ 117.77▼ 106.10▲ 85.82▲
MA200 115.45▲ 117.53▲ 116.10▲ 99.36▲ 76.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ 0.386▲ -0.691▼ 0.898▲
RSI 40.089▼ 62.811▲ 62.633▲ 54.693▲ 64.993▲
STOCH 13.519▼ 79.787     90.960▲ 26.596     81.984▲
WILL %R -87.640▼ -29.630     -9.430▲ -48.241     -19.262▲
CCI -80.674     24.480     62.015     -10.390     78.260    
Latest Filters Detected On AAXJ
▲ RSI&VOL $AAXJ RSI Cross Up and Volume Set Alert
RSI $AAXJ RSI(14) Crossed Above 50 Set Alert
MA $AAXJ Price Crossed Above MA(26) Set Alert
MA $AAXJ Price Crossed Above MA(7) Set Alert
CDL $AAXJ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI All Country Asia ex Japan ETF News
AAXJ historical stock data
date open high low close volume
12/06/26 117.115 118.16 116.54 117.68 396,114
11/06/26 113.22 117.345 113.16 117.22 731,024
10/06/26 113.69 115.19 112.14 112.23 580,446
09/06/26 117.01 117.11 111.2424 114.42 663,860
08/06/26 114.98 115.52 114.06 114.42 654,280
05/06/26 116.07 116.32 111.65 112.04 986,721
04/06/26 119.31 120.89 118.52 120.59 529,416
03/06/26 123.12 123.12 121.355 122.15 455,129
02/06/26 122.68 123.68 122.24 123.46 678,277
01/06/26 120.77 122.82 120.29 122.28 1,704,840
Quote Details
52wk Low:79.31
52wk High:123.68
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+42.14%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00