iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

68.36 ▲ +0.68 (+1.00%)
Open: 68.22 Vol: 137K Day's range: 68.13 - 68.40 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.35▼ 68.30▲ 68.29▲ 67.35▲ 67.27▲
MA10 68.32▲ 68.26▲ 68.09▲ 66.57▲ 67.26▲
MA20 68.28▲ 68.04▲ 67.71▲ 67.33▲ 66.04▲
MA50 67.98▲ 67.50▲ 66.78▲ 67.18▲ 65.79▲
MA100 67.61▲ 66.68▲ 66.96▲ 65.86▲ 65.93▲
MA200 67.16▲ 67.05▲ 67.40▲ 65.54▲ 75.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ 0.031▲ 0.098▲ 0.170▲
RSI 67.703▲ 72.377▲ 79.027▲ 59.592▲ 58.277▲
STOCH 83.105▲ 84.841▲ 90.684▲ 62.740     65.592    
WILL %R -40.741     -7.285▲ -3.741▲ -14.763▲ -8.092▲
CCI 51.678     94.530     80.299     98.154     56.312    
Latest Filters Detected On AAXJ
▲ RSI&MACD $AAXJ MACD cross and RSI above 55 Set Alert
▲ MACD $AAXJ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AAXJ Price Breaks 10 Days High Set Alert
iShares MSCI All Country Asia ex Japan ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
AAXJ historical stock data
date open high low close volume
26/04/24 68.22 68.40 68.13 68.36 137,000
25/04/24 66.86 67.74 66.86 67.68 251,600
24/04/24 67.50 67.62 67.18 67.41 418,300
23/04/24 66.57 66.97 66.41 66.97 393,200
22/04/24 65.84 66.46 65.65 66.35 596,000
19/04/24 65.61 65.71 65.30 65.49 510,700
18/04/24 65.89 66.28 65.76 65.95 456,800
17/04/24 65.89 66.01 65.41 65.56 415,600
16/04/24 65.56 65.86 65.38 65.60 532,200
15/04/24 67.16 67.18 66.24 66.37 661,900
Quote Details
52wk Low:60.92
52wk High:70.63
Vol:137K
Avg Vol(3m):13.3M
1Y Chng:+2.46%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00