| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.62▲ | 82.65▼ | 82.63▼ | 82.78▼ | 81.78▲ |
| MA10 | 82.63▼ | 82.61▲ | 82.42▲ | 82.69▼ | 79.98▲ |
| MA20 | 82.59▲ | 82.39▲ | 82.64▼ | 81.75▲ | 76.73▲ |
| MA50 | 82.32▲ | 82.70▼ | 82.68▼ | 79.07▲ | 75.27▲ |
| MA100 | 82.33▲ | 82.69▼ | 81.84▲ | 76.40▲ | 71.15▲ |
| MA200 | 82.64▼ | 81.77▲ | 80.76▲ | 75.70▲ | 71.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.052▲ | 0.019▲ | -0.073▼ | 0.795▲ |
| RSI | 59.386▲ | 52.423▲ | 51.052▲ | 61.081▲ | 64.260▲ |
| STOCH | 41.534 | 92.990▲ | 96.536▲ | 76.037 | 91.545▲ |
| WILL %R | -55.556 | -6.579▲ | -6.579▲ | -19.855▲ | -4.291▲ |
| CCI | -28.519 | 43.904 | 61.371 | 44.144 | 91.858 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 82.63 | 82.67 | 82.44 | 82.62 | 358,230 |
| 07/07/25 | 82.30 | 82.65 | 81.90 | 82.05 | 2,154,000 |
| 03/07/25 | 83.09 | 83.44 | 83.09 | 83.37 | 199,100 |
| 02/07/25 | 82.39 | 83.07 | 82.39 | 83.06 | 703,900 |
| 01/07/25 | 82.72 | 82.98 | 82.59 | 82.79 | 417,100 |
| 30/06/25 | 82.40 | 82.69 | 82.07 | 82.62 | 1,203,400 |
| 27/06/25 | 82.65 | 82.84 | 82.38 | 82.65 | 403,300 |
| 26/06/25 | 82.86 | 83.07 | 82.58 | 82.89 | 494,856 |
| 25/06/25 | 82.43 | 82.62 | 82.29 | 82.56 | 1,079,300 |
| 24/06/25 | 81.53 | 82.40 | 81.43 | 82.28 | 681,100 |
|
|
||||
|
|
||||
|
|