iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Stock Price

64.50 ▲ +1.10 (+1.74%)
Open: 64.18 Vol: 1.26M Day's range: 64.17 - 64.63 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.57▼ 64.56▼ 64.55▼ 63.72▲ 66.74▼
MA10 64.58▼ 64.54▲ 64.17▲ 63.91▲ 67.84▼
MA20 64.58▼ 64.11▲ 63.65▲ 66.27▼ 68.82▼
MA50 64.55▼ 63.85▲ 64.03▲ 67.87▼ 67.69▼
MA100 64.20▲ 64.01▲ 65.01▼ 68.87▼ 71.35▼
MA200 63.88▲ 65.38▼ 67.27▼ 67.82▼ 64.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.034▲ 0.158▲ -0.191▼ -0.507▼
RSI 46.577▼ 68.051▲ 62.442▲ 41.437▼ 37.958▼
STOCH 22.917     82.368▲ 94.926▲ 29.852     43.131    
WILL %R -100.000▼ -6.695▲ -5.536▲ -69.900     -78.886▼
CCI -56.596     53.677     74.370     -19.860     -127.216▼
Latest Filters Detected On AAXJ
MA $AAXJ Price Crossed Above MA(7) Set Alert
iShares MSCI All Country Asia ex Japan Index Fund News
Monday, August 12, 2019 05:00 PM
The figures shown relate to past performance. Past performance is not a reliable indicator of future results and should not be the sole factor of consideration when selecting a product or strategy.
Friday, August 09, 2019 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Thursday, August 08, 2019 05:00 PM
International investing involves risks, including risks related to foreign currency, limited liquidity, less government regulation and the possibility of substantial volatility due to adverse ...
AAXJ historical stock data
date open high low close volume
16/08/19 64.18 64.63 64.17 64.50 1,264,100
15/08/19 63.49 63.65 63.15 63.40 1,079,300
14/08/19 63.23 63.41 62.74 62.74 1,570,700
13/08/19 63.12 64.84 63.06 64.48 1,271,855
12/08/19 63.62 63.78 63.43 63.49 1,608,800
09/08/19 64.49 64.57 63.99 64.29 1,739,400
08/08/19 64.705 65.045 64.485 65.02 1,402,063
07/08/19 63.39 64.25 63.15 64.25 1,383,792
06/08/19 64.20 64.29 63.57 63.87 2,450,688
05/08/19 63.91 63.94 62.70 63.06 4,305,200
Quote Details
52wk Low:60.48
52wk High:73.645
Vol:1.26M
Avg Vol(3m):21.6M
1Y Chng:-8.64%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00