iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

84.60 ▲ +0.01 (+0.01%)
Open: 84.81 Vol: 0 Day's range: 84.58 - 85.05 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.60▲ 84.61▼ 84.65▼ 83.99▲ 82.57▲
MA10 84.61▼ 84.68▼ 84.68▼ 83.27▲ 80.85▲
MA20 84.62▼ 84.68▼ 84.42▲ 82.73▲ 77.28▲
MA50 84.70▼ 84.21▲ 83.58▲ 80.48▲ 75.57▲
MA100 84.70▼ 83.48▲ 83.11▲ 77.04▲ 71.35▲
MA200 84.27▲ 83.08▲ 82.15▲ 76.00▲ 71.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.060▼ -0.042▼ 0.046▲ 0.829▲
RSI 41.627▼ 54.717▲ 65.883▲ 70.651▲ 67.738▲
STOCH 19.196▼ 7.119▼ 35.456     81.269▲ 90.912▲
WILL %R -75.000▼ -95.745▼ -43.269     -14.286▲ -2.937▲
CCI -42.912     -71.560     -4.062     171.209▲ 118.947▲
Latest Filters Detected On AAXJ
RSI&STOCH $AAXJ Overbought RSI + Stochastic Set Alert
CDL $AAXJ Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Monday, April 14, 2025 08:18 AM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Wednesday, April 02, 2025 11:53 PM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
AAXJ historical stock data
date open high low close volume
18/07/25 84.81 85.05 84.58 84.60 705,388
17/07/25 84.10 84.67 83.98 84.59 218,274
16/07/25 83.57 84.16 83.32 84.13 935,000
15/07/25 83.97 83.97 83.50 83.69 434,100
14/07/25 82.83 82.98 82.665 82.95 182,088
11/07/25 82.92 82.99 82.67 82.72 328,700
10/07/25 82.83 82.90 82.48 82.87 232,000
09/07/25 82.72 82.72 82.25 82.49 243,000
08/07/25 82.67 82.71 82.44 82.61 372,700
07/07/25 82.30 82.65 81.90 82.05 2,154,000
Quote Details
52wk Low:64.33
52wk High:85.05
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+20.87%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00