iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

72.16 ▲ +0.16 (+0.22%)
Open: 71.99 Vol: 589.8K Day's range: 71.99 - 72.31 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.16▲ 72.18▼ 72.21▼ 72.44▼ 71.14▲
MA10 72.16▲ 72.19▼ 72.13▲ 72.53▼ 69.12▲
MA20 72.18▼ 72.18▼ 72.29▼ 71.23▲ 67.30▲
MA50 72.14▲ 72.48▼ 72.75▼ 68.94▲ 66.21▲
MA100 72.33▼ 72.69▼ 71.92▲ 67.05▲ 66.01▲
MA200 72.80▼ 71.67▲ 69.71▲ 65.80▲ 75.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.012▲ -0.040▼ 0.652▲
RSI 49.112▼ 44.098▼ 40.966▼ 62.924▲ 64.929▲
STOCH 50.877     63.024     68.140     58.802     77.623    
WILL %R -63.158     -29.167     -66.990     -39.050     -17.746▲
CCI -57.540     32.499     -15.069     15.783     153.340▲
Latest Filters Detected On AAXJ
MACD $AAXJ MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
AAXJ historical stock data
date open high low close volume
24/05/24 71.99 72.31 71.99 72.16 589,800
23/05/24 72.82 72.88 71.82 72.00 310,300
22/05/24 72.71 72.73 72.27 72.43 356,912
21/05/24 72.54 72.64 72.32 72.52 812,600
20/05/24 73.05 73.25 72.97 73.11 348,000
17/05/24 73.22 73.64 73.09 73.45 888,000
16/05/24 72.90 73.32 72.83 73.12 878,630
15/05/24 72.59 72.89 72.31 72.84 293,900
14/05/24 71.60 72.06 71.60 72.01 313,800
13/05/24 71.77 71.77 71.545 71.61 216,433
Quote Details
52wk Low:60.92
52wk High:73.64
Vol:589.8K
Avg Vol(3m):11M
1Y Chng:+5.68%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00