| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.60▲ | 84.61▼ | 84.65▼ | 83.99▲ | 82.57▲ |
| MA10 | 84.61▼ | 84.68▼ | 84.68▼ | 83.27▲ | 80.85▲ |
| MA20 | 84.62▼ | 84.68▼ | 84.42▲ | 82.73▲ | 77.28▲ |
| MA50 | 84.70▼ | 84.21▲ | 83.58▲ | 80.48▲ | 75.57▲ |
| MA100 | 84.70▼ | 83.48▲ | 83.11▲ | 77.04▲ | 71.35▲ |
| MA200 | 84.27▲ | 83.08▲ | 82.15▲ | 76.00▲ | 71.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.060▼ | -0.042▼ | 0.046▲ | 0.829▲ |
| RSI | 41.627▼ | 54.717▲ | 65.883▲ | 70.651▲ | 67.738▲ |
| STOCH | 19.196▼ | 7.119▼ | 35.456 | 81.269▲ | 90.912▲ |
| WILL %R | -75.000▼ | -95.745▼ | -43.269 | -14.286▲ | -2.937▲ |
| CCI | -42.912 | -71.560 | -4.062 | 171.209▲ | 118.947▲ |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Monday, April 14, 2025 08:18 AM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
|
Wednesday, April 02, 2025 11:53 PM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 84.81 | 85.05 | 84.58 | 84.60 | 705,388 |
| 17/07/25 | 84.10 | 84.67 | 83.98 | 84.59 | 218,274 |
| 16/07/25 | 83.57 | 84.16 | 83.32 | 84.13 | 935,000 |
| 15/07/25 | 83.97 | 83.97 | 83.50 | 83.69 | 434,100 |
| 14/07/25 | 82.83 | 82.98 | 82.665 | 82.95 | 182,088 |
| 11/07/25 | 82.92 | 82.99 | 82.67 | 82.72 | 328,700 |
| 10/07/25 | 82.83 | 82.90 | 82.48 | 82.87 | 232,000 |
| 09/07/25 | 82.72 | 82.72 | 82.25 | 82.49 | 243,000 |
| 08/07/25 | 82.67 | 82.71 | 82.44 | 82.61 | 372,700 |
| 07/07/25 | 82.30 | 82.65 | 81.90 | 82.05 | 2,154,000 |
|
|
||||
|
|
||||
|
|