iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

79.89 ▼ -0.90 (-1.11%)
Open: 79.85 Vol: 725.9K Day's range: 79.25 - 80.38 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.77▲ 79.64▲ 79.70▲ 80.33▼ 79.53▲
MA10 79.61▲ 79.68▲ 80.05▼ 80.08▼ 78.34▲
MA20 79.69▲ 80.04▼ 80.21▼ 79.27▲ 76.04▲
MA50 80.12▼ 80.28▼ 80.05▼ 78.11▲ 70.90▲
MA100 80.33▼ 80.07▼ 79.94▼ 75.54▲ 69.47▲
MA200 80.02▼ 79.53▲ 78.42▲ 70.68▲ 69.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.029▼ -0.092▼ 0.021▲ 0.232▲
RSI 50.140▲ 45.872▼ 45.102▼ 55.922▲ 62.853▲
STOCH 93.051▲ 42.550     17.389▼ 66.045     72.480    
WILL %R 0.000▲ -62.333     -62.333     -48.347     -16.479▲
CCI 124.453▲ -17.087     -56.810     -28.951     100.791▲
Latest Filters Detected On AAXJ
BREAK $AAXJ Price Breaks 60 Days High Set Alert
MA $AAXJ Price Crossed Above MA(13) Set Alert
MA $AAXJ Price Crossed Above MA(26) Set Alert
MACD $AAXJ MACD(12,26,9) Crossed Below Zero Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Thursday, October 15, 2020 11:31 PM
Shares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) saw a significant decrease in short interest during the month of September. As of September 30th, there was short interest totalling 1,290,000 ...
Saturday, September 26, 2020 04:36 AM
While the forecast economic growth in the Asia Pacific region is much higher than that in the U.S, the iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) has only modestly outperformed the S ...
Saturday, September 26, 2020 03:57 AM
While the forecast economic growth in the Asia Pacific region is much higher than that in the U.S, the iShares MSCI All Country Asia ex Japan ETF (NASDAQ: AAXJ) has only modestly outperformed the ...
AAXJ historical stock data
date open high low close volume
26/10/20 79.85 80.38 79.25 79.89 725,900
23/10/20 80.34 80.79 80.03 80.79 620,461
22/10/20 80.51 80.74 80.01 80.32 602,200
21/10/20 80.36 80.87 80.32 80.47 1,392,400
20/10/20 79.97 80.64 79.75 80.18 2,051,400
19/10/20 79.89 80.27 79.34 79.49 636,400
16/10/20 79.69 79.95 79.44 79.64 749,300
15/10/20 78.81 79.44 78.64 79.30 1,392,600
14/10/20 80.57 80.74 80.03 80.08 693,600
13/10/20 80.64 80.78 80.32 80.67 789,800
Quote Details
52wk Low:52.95
52wk High:81.06
Vol:725.9K
Avg Vol(3m):22.2M
1Y Chng:+14.46%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00