iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

98.14 ▼ -0.86 (-0.87%)
Open: 97.55 Vol: 607.5K Day's range: 97.45 - 98.36 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.18▲ 98.14▲ 98.10▲ 97.40▲ 92.88▲
MA10 98.13▲ 98.02▲ 98.30▼ 96.17▲ 90.09▲
MA20 98.02▲ 98.37▼ 98.41▼ 92.87▲ 84.72▲
MA50 98.43▼ 97.95▲ 96.78▲ 88.93▲ 74.91▲
MA100 98.30▼ 96.55▲ 94.74▲ 83.84▲ 72.19▲
MA200 97.14▲ 94.02▲ 91.12▲ 76.82▲ 71.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.065▼ -0.168▼ 0.446▲ 0.975▲
RSI 50.653▲ 51.167▲ 56.777▲ 71.687▲ 79.417▲
STOCH 74.113     50.130     26.284     87.855▲ 92.231▲
WILL %R -27.660     -63.082     -63.082     -10.520▲ -4.559▲
CCI 59.471     0.986     -35.160     106.178▲ 187.487▲
Latest Filters Detected On AAXJ
CDL $AAXJ Engulfing Candlestick Pattern Detected Set Alert
MA $AAXJ Price Crossed Above MA(26) Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Wednesday, January 20, 2021 07:17 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Wednesday, January 13, 2021 12:52 PM
Shares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) shares hit a new 52-week high during trading on Wednesday . The stock traded as high as $95.49 and last traded at $95.32, with a volume of 39444 ...
Tuesday, January 12, 2021 11:22 PM
Shares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) was the target of a large drop in short interest in the month of December. As of December 31st, there was short interest totalling 898,300 ...
AAXJ historical stock data
date open high low close volume
22/01/21 97.55 98.36 97.45 98.14 607,500
21/01/21 99.01 99.09 98.36 99.00 1,507,300
20/01/21 98.39 98.62 97.94 98.57 1,155,400
19/01/21 97.01 97.10 96.50 96.57 1,293,200
15/01/21 94.97 95.20 94.46 94.73 1,309,300
14/01/21 96.08 96.42 95.69 95.83 1,037,800
13/01/21 95.03 95.51 94.59 95.06 639,800
12/01/21 94.71 95.04 94.36 94.68 1,776,800
11/01/21 94.22 94.40 93.89 94.02 1,963,188
08/01/21 94.27 95.14 93.84 95.14 1,811,400
Quote Details
52wk Low:52.95
52wk High:99.09
Vol:607.5K
Avg Vol(3m):24.5M
1Y Chng:+34.55%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00