iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

68.77 ▲ +0.66 (+0.97%)
Open: 68.51 Vol: 528.56K Day's range: 68.45 - 68.77 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.73▲ 68.67▲ 68.67▲ 68.42▲ 67.38▲
MA10 68.69▲ 68.63▲ 68.50▲ 67.58▲ 66.95▲
MA20 68.63▲ 68.41▲ 68.53▲ 66.96▲ 67.40▲
MA50 68.48▲ 68.44▲ 68.20▲ 66.35▲ 67.73▲
MA100 68.47▲ 67.95▲ 67.14▲ 67.24▲ 70.70▼
MA200 68.19▲ 67.00▲ 67.32▲ 68.25▲ 64.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ 0.005▲ 0.231▲ 0.257▲
RSI 72.661▲ 66.106▲ 64.779▲ 63.204▲ 53.899▲
STOCH 99.275▲ 99.645▲ 97.218▲ 88.504▲ 71.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.155▲ -17.077▲
CCI 140.807▲ 91.837     93.013     94.161     93.006    
Latest Filters Detected On AAXJ
MA $AAXJ Price Crossed Above MA(200) Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Wednesday, October 16, 2019 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Sunday, December 16, 2018 03:42 PM
I recommend investors allocating a higher proportion of their portfolio to overseas market, especially emerging markets in Asia, such as iShares MSCI All Country Asia ex Japan ETF (NYSE: AAXJ), and a ...
Saturday, December 15, 2018 08:08 AM
These stocks are Spectrum Brands Holdings, Inc. (NYSE:SPB), TCF Financial Corporation (NYSE:TCF), Amedisys Inc (NASDAQ:AMED), and iShares MSCI All Country Asia ex Jpn ETF (NASDAQ:AAXJ). This group of ...
AAXJ historical stock data
date open high low close volume
21/10/19 68.51 68.77 68.45 68.77 528,556
18/10/19 68.44 68.52 67.99 68.11 559,500
17/10/19 68.92 68.92 68.57 68.71 693,100
16/10/19 68.25 68.49 68.13 68.33 607,300
15/10/19 67.77 68.30 67.77 68.20 2,018,400
14/10/19 67.75 67.85 67.56 67.60 894,000
11/10/19 67.69 68.32 67.64 67.69 2,070,100
10/10/19 66.35 66.95 66.35 66.70 806,600
09/10/19 66.10 66.35 66.00 66.08 1,818,000
08/10/19 65.87 65.94 65.54 65.64 854,900
Quote Details
52wk Low:60.48
52wk High:73.645
Vol:528.56K
Avg Vol(3m):25.7M
1Y Chng:+4.99%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00