| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.12▲ | 109.76▲ | 109.71▲ | 111.73▼ | 112.00▼ |
| MA10 | 109.96▲ | 109.63▲ | 109.77▲ | 111.78▼ | 114.90▼ |
| MA20 | 109.68▲ | 109.91▲ | 110.64▼ | 113.79▼ | 110.46▼ |
| MA50 | 109.77▲ | 111.24▼ | 111.34▼ | 115.98▼ | 101.02▲ |
| MA100 | 110.14▲ | 111.33▼ | 112.73▼ | 109.84▲ | 88.79▲ |
| MA200 | 111.21▼ | 112.90▼ | 115.59▼ | 103.09▲ | 77.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.121▲ | -0.030▼ | -0.360▼ | -1.167▼ |
| RSI | 62.867▲ | 49.221▼ | 43.849▼ | 41.871▼ | 52.144▲ |
| STOCH | 89.418▲ | 56.450 | 26.755 | 48.971 | 30.925 |
| WILL %R | -2.222▲ | -52.340 | -52.340 | -69.519 | -78.753▼ |
| CCI | 95.875 | 97.537 | 12.686 | -94.545 | -104.053▼ |
| MA | $AAXJ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2026 01:25 PM
No news for AAXJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, April 23, 2026 06:53 AM
The position now accounts for 6.5% of the fund's 13F reportable AUM -- making it the fund's fourth-largest holding. Top five holdings after the filing: NASDAQ: QQQ: $1.0 billion (31.2% of AUM) NYSE: ...
|
|
Thursday, April 23, 2026 06:53 AM
The position now accounts for 6.5% of the fund's 13F reportable AUM -- making it the fund's fourth-largest holding. Top five holdings after the filing: NASDAQ: QQQ: $1.0 billion (31.2% of AUM) NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 111.53 | 111.53 | 108.95 | 110.17 | 325,988 |
| 24/07/26 | 111.01 | 111.27 | 109.76 | 109.86 | 396,484 |
| 23/07/26 | 111.98 | 113.03 | 111.21 | 112.25 | 258,994 |
| 22/07/26 | 112.44 | 113.265 | 112.2701 | 112.76 | 275,700 |
| 21/07/26 | 113.31 | 113.91 | 112.61 | 113.62 | 306,216 |
| 20/07/26 | 110.95 | 111.40 | 110.16 | 110.25 | 589,682 |
| 17/07/26 | 107.92 | 110.93 | 107.32 | 109.81 | 811,032 |
| 16/07/26 | 112.46 | 112.475 | 110.8319 | 111.31 | 498,123 |
| 15/07/26 | 114.64 | 114.89 | 112.35 | 113.84 | 607,386 |
| 14/07/26 | 113.75 | 114.235 | 112.95 | 113.94 | 530,589 |
|
|
||||
|
|
||||
|
|