American Century ETF Trust - American Century Emerging Markets Bond ETF (AEMB) Stock Price

37.7355 ▲ +0.348 (+0.93%)
Open: 37.7355 Vol: 20 Day's range: 37.7355 - 37.7355 Mar 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.18▼ 38.18▼ 38.18▼ 37.42▲ 37.59▲
MA10 38.38▼ 38.38▼ 38.38▼ 37.44▲ 38.18▼
MA20 38.13▼ 38.13▼ 38.13▼ 37.50▲ 38.04▼
MA50 37.11▲ 37.17▲ 37.22▲ 38.26▼ 38.19▼
MA100 38.62▼ 39.30▼ 39.55▼ 37.79▼ N/A    
MA200 N/A     N/A     N/A     37.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.104▼ -0.097▼ 0.055▲ -0.007▼
RSI 48.840▼ 48.751▼ 48.950▼ 51.304▲ 47.010▼
STOCH 56.574     56.574     56.574     35.002     13.738▼
WILL %R -71.631     -71.631     -71.631     -6.560▲ -82.751▼
CCI -98.511     -98.511     -98.511     142.815▲ -73.648    
Latest Filters Detected On AEMB
RSI $AEMB RSI(14) Crossed Above 50 Set Alert
MA $AEMB Price Crossed Above MA(200) Set Alert
MA $AEMB Price Crossed Above MA(26) Set Alert
MA $AEMB Price Crossed Above MA(13) Set Alert
MA $AEMB Price Crossed Above MA(7) Set Alert
CDL $AEMB Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Emerging Markets Bond ETF News
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEMB historical stock data
date open high low close volume
22/03/23 37.7355 37.7355 37.7355 37.7355 20
21/03/23 37.46 37.46 37.3875 37.3875 873
20/03/23 37.29 37.2939 37.29 37.2939 123
17/03/23 37.30 37.30 37.2737 37.2737 110
16/03/23 37.3951 37.3951 37.3951 37.3951 1
15/03/23 37.4604 37.4854 37.4604 37.4854 165
14/03/23 37.4158 37.4158 37.4158 37.4158 61
13/03/23 37.77 37.77 37.56 37.56 400
10/03/23 37.5865 37.5865 37.5865 37.5865 98
09/03/23 37.445 37.445 37.2441 37.2441 222
Quote Details
52wk Low:34.37
52wk High:43.755
Vol:20
Avg Vol(3m):59K
1Y Chng:-13.76%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00