American Century ETF Trust - American Century Emerging Markets Bond ETF (AEMB) Stock Price

36.195 ▼ -0.215 (-0.59%)
Open: 36.195 Vol: 100 Day's range: 36.195 - 36.195 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.74▲ 36.77▼ 36.44▼ 36.61▼
MA10 36.75▼ 36.75▼ 36.75▼ 36.60▼ 36.96▼
MA20 37.08▼ 37.08▼ 37.15▼ 36.78▼ 37.20▼
MA50 37.44▼ 37.42▼ 37.47▼ 37.15▼ 37.50▼
MA100 37.28▼ 37.31▼ 37.37▼ 37.29▼ 39.81▼
MA200 N/A     N/A     N/A     37.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.016▼ -0.041▼ -0.108▼
RSI 42.041▼ 42.289▼ 41.589▼ 34.200▼ 35.464▼
STOCH 32.501     32.501     33.680     21.244     15.770▼
WILL %R -66.667     -66.667     -82.486▼ -100.000▼ -100.000▼
CCI -0.910     -0.910     -22.312     -186.448▼ -145.404▼
Latest Filters Detected On AEMB
BREAK $AEMB Price Breaks 60 Days Low Set Alert
BREAK $AEMB Price Breaks 30 Days Low Set Alert
BREAK $AEMB Price Breaks 20 Days Low Set Alert
BREAK $AEMB Price Breaks 10 Days Low Set Alert
CDL $AEMB Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Emerging Markets Bond ETF News
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
AEMB historical stock data
date open high low close volume
25/09/23 36.195 36.195 36.195 36.195 100
22/09/23 36.41 36.41 36.41 36.41 1
21/09/23 36.249 36.249 36.249 36.249 100
20/09/23 36.74 36.80 36.705 36.705 300
19/09/23 36.62 36.64 36.62 36.64 600
18/09/23 36.59 36.695 36.59 36.695 300
15/09/23 36.79 36.79 36.72 36.72 900
14/09/23 36.86 36.86 36.86 36.86 100
13/09/23 36.74 36.825 36.74 36.825 224
12/09/23 36.74 36.74 36.74 36.74 200
Quote Details
52wk Low:34.37
52wk High:41.36
Vol:100
Avg Vol(3m):9.9K
1Y Chng:+2.54%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00