American Century ETF Trust - American Century Emerging Markets Bond ETF (AEMB) Stock Price

36.195 ▼ -0.215 (-0.59%)
Open: 36.195 Vol: 100 Day's range: 36.195 - 36.195 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.74▲ 36.77▼ 36.44▼ 36.61▼
MA10 36.75▼ 36.75▼ 36.75▼ 36.60▼ 36.96▼
MA20 37.08▼ 37.08▼ 37.15▼ 36.78▼ 37.20▼
MA50 37.44▼ 37.42▼ 37.47▼ 37.15▼ 37.50▼
MA100 37.28▼ 37.31▼ 37.37▼ 37.29▼ 39.81▼
MA200 N/A     N/A     N/A     37.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.016▼ -0.041▼ -0.108▼
RSI 42.041▼ 42.289▼ 41.589▼ 34.200▼ 35.464▼
STOCH 32.501     32.501     33.680     21.244     15.770▼
WILL %R -66.667     -66.667     -82.486▼ -100.000▼ -100.000▼
CCI -0.910     -0.910     -22.312     -186.448▼ -145.404▼
Latest Filters Detected On AEMB
▼ BREAK $AEMB Price Breaks 60 Days Low Set Alert
▼ BREAK $AEMB Price Breaks 30 Days Low Set Alert
▼ BREAK $AEMB Price Breaks 20 Days Low Set Alert
▼ BREAK $AEMB Price Breaks 10 Days Low Set Alert
CDL $AEMB Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Emerging Markets Bond ETF News
fuboTV (NYSE: FUBO)
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Nerdy (NYSE: NRDY)
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Adobe (NASDAQ: ADBE)
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
AEMB historical stock data
date open high low close volume
25/09/23 36.195 36.195 36.195 36.195 100
22/09/23 36.41 36.41 36.41 36.41 1
21/09/23 36.249 36.249 36.249 36.249 100
20/09/23 36.74 36.80 36.705 36.705 300
19/09/23 36.62 36.64 36.62 36.64 600
18/09/23 36.59 36.695 36.59 36.695 300
15/09/23 36.79 36.79 36.72 36.72 900
14/09/23 36.86 36.86 36.86 36.86 100
13/09/23 36.74 36.825 36.74 36.825 224
12/09/23 36.74 36.74 36.74 36.74 200
Quote Details
52wk Low:34.37
52wk High:41.36
Vol:100
Avg Vol(3m):9.9K
1Y Chng:+2.54%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00