5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.74▲ | 36.74▲ | 36.77▼ | 36.44▼ | 36.61▼ |
MA10 | 36.75▼ | 36.75▼ | 36.75▼ | 36.60▼ | 36.96▼ |
MA20 | 37.08▼ | 37.08▼ | 37.15▼ | 36.78▼ | 37.20▼ |
MA50 | 37.44▼ | 37.42▼ | 37.47▼ | 37.15▼ | 37.50▼ |
MA100 | 37.28▼ | 37.31▼ | 37.37▼ | 37.29▼ | 39.81▼ |
MA200 | N/A | N/A | N/A | 37.67▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.006▼ | -0.016▼ | -0.041▼ | -0.108▼ |
RSI | 42.041▼ | 42.289▼ | 41.589▼ | 34.200▼ | 35.464▼ |
STOCH | 32.501 | 32.501 | 33.680 | 21.244 | 15.770▼ |
WILL %R | -66.667 | -66.667 | -82.486▼ | -100.000▼ | -100.000▼ |
CCI | -0.910 | -0.910 | -22.312 | -186.448▼ | -145.404▼ |
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 36.195 | 36.195 | 36.195 | 36.195 | 100 |
22/09/23 | 36.41 | 36.41 | 36.41 | 36.41 | 1 |
21/09/23 | 36.249 | 36.249 | 36.249 | 36.249 | 100 |
20/09/23 | 36.74 | 36.80 | 36.705 | 36.705 | 300 |
19/09/23 | 36.62 | 36.64 | 36.62 | 36.64 | 600 |
18/09/23 | 36.59 | 36.695 | 36.59 | 36.695 | 300 |
15/09/23 | 36.79 | 36.79 | 36.72 | 36.72 | 900 |
14/09/23 | 36.86 | 36.86 | 36.86 | 36.86 | 100 |
13/09/23 | 36.74 | 36.825 | 36.74 | 36.825 | 224 |
12/09/23 | 36.74 | 36.74 | 36.74 | 36.74 | 200 |
|
|
||||
|
|
||||
|
|