American Century ETF Trust - American Century Emerging Markets Bond ETF (AEMB) Stock Price

38.7355 ▼ -0.0445 (-0.11%)
Open: 38.87 Vol: 506 Day's range: 38.7355 - 38.87 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▲ 38.37▲ 38.37▲ 38.74▼ 38.61▲
MA10 38.41▲ 38.41▲ 38.41▲ 38.72▲ 38.51▲
MA20 38.11▲ 38.07▲ 38.07▲ 38.54▲ 38.43▲
MA50 36.99▲ 36.88▲ 36.84▲ 38.49▲ 37.54▲
MA100 36.80▲ 36.85▲ 36.97▲ 38.37▲ 37.51▲
MA200 37.35▲ 37.70▲ 38.17▲ 37.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.018▲ -0.008▼
RSI 68.743▲ 68.883▲ 68.757▲ 53.927▲ 56.996▲
STOCH 42.714     45.419     45.419     37.937     38.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.212     -79.234▼
CCI 235.610▲ 227.770▲ 227.770▲ 42.247     59.143    
Latest Filters Detected On AEMB
CDL $AEMB Engulfing Candlestick Pattern Detected Set Alert
CDL $AEMB Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Emerging Markets Bond ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AEMB historical stock data
date open high low close volume
23/07/24 38.87 38.87 38.7355 38.7355 506
22/07/24 38.78 38.78 38.78 38.78 416
19/07/24 38.43 38.505 38.43 38.505 842
17/07/24 38.94 38.94 38.68 38.8039 205
16/07/24 38.90 38.90 38.90 38.90 16
15/07/24 39.40 39.40 38.715 38.715 123
12/07/24 39.04 39.04 38.988 38.988 217
11/07/24 38.795 38.795 38.795 38.795 0
10/07/24 38.587 38.6008 38.587 38.6008 172
09/07/24 38.405 38.405 38.405 38.405 566
Quote Details
52wk Low:34.67
52wk High:42.24
Vol:506
Avg Vol(3m):10.2K
1Y Chng:+1.93%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00