5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.22▼ | 38.20▼ | 38.20▼ | 37.98▼ | 38.98▼ |
MA10 | 38.55▼ | 38.74▼ | 38.74▼ | 38.22▼ | 39.66▼ |
MA20 | 40.11▼ | 40.51▼ | 40.58▼ | 38.97▼ | 41.34▼ |
MA50 | 43.18▼ | 43.53▼ | 43.68▼ | 39.92▼ | 45.76▼ |
MA100 | N/A | N/A | N/A | 41.74▼ | N/A |
MA200 | N/A | N/A | N/A | 45.06▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.100▼ | -0.100▼ | -0.061▼ | -0.121▼ |
RSI | 20.293▼ | 20.655▼ | 20.965▼ | 32.783▼ | 19.495▼ |
STOCH | 4.990▼ | 4.706▼ | 4.635▼ | 14.666▼ | 11.267▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.390▼ | -96.124▼ |
CCI | -92.587 | -88.761 | -88.470 | -124.192▼ | -143.425▼ |
Tuesday, June 21, 2022 11:13 AM
AEMB seeks to deliver high levels of income and ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Century Emerging Markets Bond ETF (AEMB) United States ARCX Exchange-Traded Funds American Century Focused Dynamic Growth ETF (FDG) United States ...
|
Sunday, June 12, 2022 05:00 PM
United States ARCX Exchange-Traded Funds American Century Emerging Markets Bond ETF (AEMB) United States ARCX Exchange-Traded Funds American Century Focused Dynamic Growth ETF (FDG) United States ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 37.68 | 37.8866 | 37.65 | 37.8866 | 1,458 |
29/06/22 | 37.65 | 37.8933 | 37.65 | 37.8933 | 243 |
28/06/22 | 37.83 | 37.83 | 37.71 | 37.74 | 3,505 |
27/06/22 | 38.28 | 38.28 | 37.8725 | 37.8725 | 301 |
24/06/22 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
23/06/22 | 38.46 | 38.46 | 38.46 | 38.46 | 1 |
22/06/22 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
21/06/22 | 38.435 | 38.435 | 38.435 | 38.435 | 4 |
17/06/22 | 38.57 | 38.5914 | 38.43 | 38.5914 | 18,803 |
16/06/22 | 38.41 | 38.42 | 38.3578 | 38.3578 | 8,358 |
|
|
||||
|
|
||||
|
|