5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.18▼ | 38.18▼ | 38.18▼ | 37.42▲ | 37.59▲ |
MA10 | 38.38▼ | 38.38▼ | 38.38▼ | 37.44▲ | 38.18▼ |
MA20 | 38.13▼ | 38.13▼ | 38.13▼ | 37.50▲ | 38.04▼ |
MA50 | 37.11▲ | 37.17▲ | 37.22▲ | 38.26▼ | 38.19▼ |
MA100 | 38.62▼ | 39.30▼ | 39.55▼ | 37.79▼ | N/A |
MA200 | N/A | N/A | N/A | 37.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.113▼ | -0.104▼ | -0.097▼ | 0.055▲ | -0.007▼ |
RSI | 48.840▼ | 48.751▼ | 48.950▼ | 51.304▲ | 47.010▼ |
STOCH | 56.574 | 56.574 | 56.574 | 35.002 | 13.738▼ |
WILL %R | -71.631 | -71.631 | -71.631 | -6.560▲ | -82.751▼ |
CCI | -98.511 | -98.511 | -98.511 | 142.815▲ | -73.648 |
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/23 | 37.7355 | 37.7355 | 37.7355 | 37.7355 | 20 |
21/03/23 | 37.46 | 37.46 | 37.3875 | 37.3875 | 873 |
20/03/23 | 37.29 | 37.2939 | 37.29 | 37.2939 | 123 |
17/03/23 | 37.30 | 37.30 | 37.2737 | 37.2737 | 110 |
16/03/23 | 37.3951 | 37.3951 | 37.3951 | 37.3951 | 1 |
15/03/23 | 37.4604 | 37.4854 | 37.4604 | 37.4854 | 165 |
14/03/23 | 37.4158 | 37.4158 | 37.4158 | 37.4158 | 61 |
13/03/23 | 37.77 | 37.77 | 37.56 | 37.56 | 400 |
10/03/23 | 37.5865 | 37.5865 | 37.5865 | 37.5865 | 98 |
09/03/23 | 37.445 | 37.445 | 37.2441 | 37.2441 | 222 |
|
|
||||
|
|
||||
|
|