American Century ETF Trust - American Century Emerging Markets Bond ETF (AEMB) Stock Price

38.5086 ▲ +0.0637 (+0.17%)
Open: 38.5086 Vol: 3 Day's range: 38.5086 - 38.5086 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▲ 38.37▲ 38.37▲ 38.59▼ 38.56▼
MA10 38.41▲ 38.41▲ 38.41▲ 38.72▼ 38.49▲
MA20 38.11▲ 38.07▲ 38.07▲ 38.53▼ 38.42▲
MA50 36.99▲ 36.88▲ 36.84▲ 38.49▲ 37.54▲
MA100 36.80▲ 36.85▲ 36.97▲ 38.38▲ 37.51▲
MA200 37.35▲ 37.70▲ 38.17▲ 37.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ -0.017▼ -0.023▼
RSI 68.743▲ 68.883▲ 68.757▲ 48.915▼ 54.299▲
STOCH 42.714     45.419     45.419     21.494     36.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.588▼ -84.364▼
CCI 235.610▲ 227.770▲ 227.770▲ -72.605     20.883    
Latest Filters Detected On AEMB
MA $AEMB Price Crossed Above MA(50) Set Alert
CDL $AEMB Harami Candlestick Pattern Detected Set Alert
CDL $AEMB Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Emerging Markets Bond ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEMB historical stock data
date open high low close volume
25/07/24 38.5086 38.5086 38.5086 38.5086 3
24/07/24 38.75 38.75 38.4449 38.4449 1,257
23/07/24 38.87 38.87 38.7355 38.7355 506
22/07/24 38.78 38.78 38.78 38.78 416
19/07/24 38.43 38.505 38.43 38.505 842
17/07/24 38.94 38.94 38.68 38.8039 205
16/07/24 38.90 38.90 38.90 38.90 16
15/07/24 39.40 39.40 38.715 38.715 123
12/07/24 39.04 39.04 38.988 38.988 217
11/07/24 38.795 38.795 38.795 38.795 0
Quote Details
52wk Low:34.67
52wk High:42.24
Vol:3
Avg Vol(3m):10.6K
1Y Chng:+3.24%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00