5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.30▲ | 38.32▲ | 38.32▲ | 38.78▲ | 38.48▲ |
MA10 | 38.05▲ | 37.95▲ | 37.95▲ | 38.58▲ | 38.08▲ |
MA20 | 37.83▲ | 37.76▲ | 37.76▲ | 38.46▲ | 37.78▲ |
MA50 | 36.48▲ | 36.37▲ | 36.36▲ | 37.98▲ | 37.24▲ |
MA100 | 36.75▲ | 36.79▲ | 36.95▲ | 37.48▲ | 37.61▲ |
MA200 | 37.54▲ | 38.00▲ | 38.54▲ | 37.14▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.039▲ | 0.045▲ | 0.025▲ | 0.124▲ |
RSI | 71.684▲ | 71.888▲ | 71.481▲ | 62.529▲ | 64.166▲ |
STOCH | 95.778▲ | 91.079▲ | 91.079▲ | 81.736▲ | 82.259▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.945▲ | -10.268▲ |
CCI | 146.948▲ | 140.222▲ | 140.222▲ | 81.280 | 164.995▲ |
CDL | $AEMB Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.86 | 38.86 | 38.80 | 38.815 | 500 |
27/03/24 | 38.855 | 38.855 | 38.855 | 38.855 | 100 |
26/03/24 | 38.78 | 39.00 | 38.634 | 38.634 | 2,500 |
25/03/24 | 38.811 | 38.91 | 38.811 | 38.86 | 5,600 |
22/03/24 | 38.87 | 38.87 | 38.76 | 38.76 | 800 |
21/03/24 | 38.65 | 38.912 | 38.53 | 38.912 | 1,300 |
20/03/24 | 38.445 | 38.445 | 38.445 | 38.445 | 100 |
18/03/24 | 38.217 | 38.217 | 38.157 | 38.157 | 1,100 |
15/03/24 | 38.165 | 38.165 | 38.165 | 38.165 | 100 |
14/03/24 | 38.222 | 38.222 | 38.222 | 38.222 | 100 |
|
|
||||
|
|
||||
|
|