| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.09▲ | 72.09▲ | 72.12▼ | 71.37▲ | 72.54▼ |
| MA10 | 72.06▲ | 72.12▼ | 71.95▲ | 71.49▲ | 73.38▼ |
| MA20 | 72.10▲ | 71.96▲ | 71.91▲ | 72.29▼ | 73.15▼ |
| MA50 | 72.10▲ | 71.63▲ | 71.38▲ | 73.29▼ | 71.03▲ |
| MA100 | 72.00▲ | 71.41▲ | 71.49▲ | 73.08▼ | 71.35▲ |
| MA200 | 71.31▲ | 71.77▲ | 73.03▼ | 70.91▲ | 64.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | 0.011▲ | 0.013▲ | -0.319▼ |
| RSI | 52.225▲ | 58.728▲ | 60.920▲ | 47.991▼ | 48.630▼ |
| STOCH | 68.296 | 46.464 | 88.727▲ | 49.438 | 57.239 |
| WILL %R | -40.000 | -15.278▲ | -15.278▲ | -27.005 | -57.321 |
| CCI | 45.783 | 18.163 | 59.708 | 70.616 | -50.866 |
|
Wednesday, March 20, 2019 09:10 AM
Stocks have had a very strong start to 2019, across most of the world. The MSCI All-Countries World Index (NASDAQ:ACWI), of both developed and emerging market stocks, is up 12.8% since the start of ...
|
|
Tuesday, December 11, 2018 01:00 AM
GreenBox Pos LLC (OTC: GRBX), Square, Inc. (NYSE: SQ), ACI Worldwide, Inc. (NASDAQ: ACWI), EVERTEC, Inc. (NYSE: EVTC), Cardtronics plc (NASDAQ: CATM) Real time payment systems are already widely used ...
|
|
Sunday, December 09, 2018 09:14 PM
Momo Inc (NASDAQ:MOMO) is the most popular stock in this table. On the other hand iShares MSCI ACWI ETF (NASDAQ:ACWI) is the least popular one with only 8 bullish hedge fund positions. Bausch Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 72.12 | 72.22 | 71.93 | 72.05 | 1,109,900 |
| 20/08/19 | 71.78 | 71.91 | 71.46 | 71.46 | 1,590,988 |
| 19/08/19 | 71.96 | 72.06 | 71.77 | 71.84 | 1,769,200 |
| 16/08/19 | 70.68 | 71.32 | 70.68 | 71.24 | 2,233,300 |
| 15/08/19 | 70.33 | 70.47 | 69.82 | 70.28 | 3,528,000 |
| 14/08/19 | 70.97 | 71.07 | 70.04 | 70.15 | 4,130,428 |
| 13/08/19 | 71.06 | 72.45 | 70.98 | 72.21 | 2,787,806 |
| 12/08/19 | 71.61 | 71.74 | 71.03 | 71.17 | 2,750,200 |
| 09/08/19 | 72.27 | 72.39 | 71.67 | 71.98 | 2,800,800 |
| 08/08/19 | 71.81 | 72.535 | 71.70 | 72.49 | 3,131,995 |
|
|
||||
|
|
||||
|
|