5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 129.73▲ | 129.73▲ | 129.74▲ | 129.44▲ | 128.11▲ |
MA10 | 129.74▲ | 129.77▲ | 129.81▼ | 129.34▲ | 126.17▲ |
MA20 | 129.73▲ | 129.81▼ | 129.56▲ | 128.32▲ | 120.80▲ |
MA50 | 129.77▲ | 129.42▲ | 129.43▲ | 125.60▲ | 119.76▲ |
MA100 | 129.85▼ | 129.41▲ | 129.10▲ | 120.76▲ | 111.72▲ |
MA200 | 129.61▲ | 128.97▲ | 127.43▲ | 120.51▲ | 102.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.038▼ | 0.004▲ | -0.111▼ | 1.082▲ |
RSI | 55.130▲ | 54.897▲ | 60.181▲ | 64.767▲ | 64.266▲ |
STOCH | 44.625 | 16.362▼ | 29.025 | 64.836 | 92.554▲ |
WILL %R | -8.696▲ | -78.333▼ | -45.631 | -21.759▲ | -2.166▲ |
CCI | 112.368▲ | -49.948 | -6.980 | 126.989▲ | 101.874▲ |
Friday, July 18, 2025 07:00 AM
Improving sentiment over the global trade picture raised investor appetite for risk, spurring international growth equities to outperform value for the first time since early 2024.
|
Thursday, July 17, 2025 08:09 AM
Wall Street is hanging near its records on Thursday following some better-than-expected updates on the economy and a mixed set of profit reports from big U.S. companies. The S&P 500 was up 0.2% in ...
|
Wednesday, July 16, 2025 08:59 AM
Global equities show tactical upside potential with strong Q2 earnings, a weaker dollar, and the impact of the OBBBA Act.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 130.25 | 130.25 | 129.65 | 129.78 | 1,484,908 |
17/07/25 | 129.26 | 129.95 | 129.20 | 129.86 | 7,461,500 |
16/07/25 | 128.94 | 129.40 | 128.26 | 129.34 | 3,125,491 |
15/07/25 | 129.98 | 130.04 | 128.83 | 128.84 | 1,487,653 |
14/07/25 | 129.10 | 129.48 | 128.89 | 129.38 | 3,144,900 |
11/07/25 | 129.09 | 129.41 | 128.95 | 129.20 | 879,341 |
10/07/25 | 129.43 | 130.005 | 129.26 | 129.85 | 1,249,675 |
09/07/25 | 129.39 | 129.62 | 128.97 | 129.58 | 1,903,964 |
08/07/25 | 128.81 | 129.14 | 128.60 | 128.88 | 1,526,800 |
07/07/25 | 129.28 | 129.37 | 128.20 | 128.66 | 2,366,389 |
|
|
||||
|
|
||||
|
|