iShares MSCI ACWI Index Fund (ACWI) Stock Price

67.03 ▲ +0.09 (+0.13%)
Open: 67.69 Vol: 12.91M Day's range: 66.68 - 67.85 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.17▼ 67.11▼ 67.11▼ 67.66▼ 68.21▼
MA10 67.28▼ 67.11▼ 67.14▼ 68.69▼ 68.85▼
MA20 67.23▼ 67.09▼ 67.08▼ 68.61▼ 71.11▼
MA50 67.07▲ 67.26▼ 68.42▼ 69.74▼ 71.90▼
MA100 67.18▼ 68.53▼ 68.43▼ 71.56▼ 68.41▼
MA200 67.07▲ 68.51▼ 68.87▼ 71.73▼ 61.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.040▲ 0.114▲ -0.153▼ -0.521▼
RSI 44.047▼ 48.102▼ 44.502▼ 39.266▼ 38.734▼
STOCH 25.878     39.875     55.473     36.996     29.006    
WILL %R -93.103▼ -66.079     -39.894     -78.125▼ -87.612▼
CCI -140.954▼ -11.669     52.479     -84.069     -113.822▼
Latest Filters Detected On ACWI
CDL $ACWI Doji Candlestick Pattern Detected Set Alert
CDL $ACWI Doji Star Candlestick Pattern Detected Set Alert
iShares MSCI ACWI Index Fund News
Wednesday, December 12, 2018 02:22 AM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying for a while now that the current market is overvalued due to a low interest rate environment that leads to ...
Tuesday, December 11, 2018 12:44 PM
Gold is trading around its five-month high. The precious metal hit a five-month high last week, fueled by easing signs of rate hikes from the Fed. Further, weaker jobs data has helped the precious ...
Sunday, December 09, 2018 09:40 PM
We will take a look at Momo Inc (NASDAQ:MOMO), Zillow Group Inc (NASDAQ:Z), BorgWarner Inc. (NYSE:BWA), and iShares MSCI ACWI ETF (NASDAQ:ACWI). This group of stocks' market caps match BHC's ...
ACWI historical stock data
date open high low close volume
11/12/18 67.69 67.85 66.68 67.03 12,914,276
10/12/18 66.96 67.23 65.91 66.94 7,898,974
07/12/18 68.33 68.76 66.95 67.14 9,034,942
06/12/18 67.50 68.45 66.77 68.45 9,554,746
04/12/18 70.54 70.62 68.67 68.75 4,112,448
03/12/18 70.98 71.03 70.40 70.73 3,838,333
30/11/18 69.50 69.90 69.38 69.83 3,109,843
29/11/18 69.59 69.99 69.319 69.62 2,948,535
28/11/18 68.76 69.91 68.47 69.91 3,695,123
27/11/18 68.13 68.52 67.945 68.52 3,520,747
Quote Details
Bid:67.05
Ask:67.09
52wk Low:65.91
52wk High:76.692
Vol:12.91M
Avg Vol(3m):77.7M
1Y Chng:-6.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00