iShares MSCI ACWI Index Fund (ACWI) Stock Price

69.365 ▼ -0.525 (-0.75%)
Open: 68.70 Vol: 4.19M Day's range: 68.255 - 69.62 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.46▼ 69.35▲ 69.26▲ 70.06▼ 71.37▼
MA10 69.50▼ 69.10▲ 69.33▲ 70.16▼ 72.48▼
MA20 69.33▲ 69.30▲ 69.70▼ 71.97▼ 72.50▼
MA50 68.95▲ 69.81▼ 70.21▼ 72.82▼ 72.17▼
MA100 69.34▲ 70.17▼ 71.07▼ 72.69▼ 67.66▲
MA200 69.79▼ 71.35▼ 72.65▼ 72.51▼ 60.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.092▲ 0.000▼ -0.246▼ -0.493▼
RSI 54.997▲ 48.406▼ 44.087▼ 31.716▼ 37.915▼
STOCH 47.848     84.198▲ 51.790     35.561     46.653    
WILL %R -65.385     -34.513     -46.247     -80.125▼ -83.423▼
CCI -59.586     70.791     -5.762     -113.159▼ -192.298▼
Latest Filters Detected On ACWI
BBANDS $ACWI Bollinger Bands Expanding Set Alert
iShares MSCI ACWI Index Fund News
Tuesday, October 23, 2018 11:03 AM
First Midwest Bank Trust Division trimmed its position in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) by 3.7% during the 3rd quarter, according to its most recent 13F filing with the SEC. The fund o...
Tuesday, October 23, 2018 06:01 AM
NEW YORK--(BUSINESS WIRE)--Oct 23, 2018--iShares, a pioneer in simplifying investment portfolios for investors, introduces the iShares Sustainable Core – a line-up of sustainable ETFs that bundle the ...
Sunday, October 21, 2018 10:00 PM
Trade war with the United States made this year appalling for Chinese stocks. iShares China Large-Cap ETFFXI has lost about 17.4% in the year-to-date frame (as of Oct 21, 2018) compared with 2.7% gain...
ACWI historical stock data
date open high low close volume
23/10/18 68.70 69.62 68.255 69.365 4,185,962
22/10/18 70.27 70.36 69.70 69.89 2,020,022
19/10/18 70.24 70.71 69.91 70.07 3,358,185
18/10/18 70.66 70.83 69.61 69.93 3,787,540
17/10/18 71.15 71.255 70.50 71.07 4,446,271
16/10/18 70.53 71.39 70.43 71.26 8,685,998
15/10/18 70.01 70.37 69.76 69.85 3,722,132
12/10/18 70.49 70.49 69.34 70.23 5,689,169
11/10/18 70.35 70.72 68.91 69.39 14,970,954
10/10/18 72.44 72.44 70.49 70.58 8,818,435
Quote Details
Bid:69.32
Ask:69.39
52wk Low:67.771
52wk High:76.692
Vol:4.19M
Avg Vol(3m):51.8M
1Y Chng:+0.40%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00