iShares MSCI ACWI ETF (ACWI) Stock Price

129.79 ▲ +0.74 (+0.57%)
Open: 129.38 Vol: 1.55M Day's range: 129.27 - 129.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.82▼ 129.81▲ 129.64▲ 128.80▲ 126.54▲
MA10 129.83▼ 129.53▲ 129.23▲ 127.30▲ 124.12▲
MA20 129.86▼ 129.12▲ 128.88▲ 126.43▲ 120.00▲
MA50 129.65▲ 128.64▲ 127.94▲ 123.13▲ 119.04▲
MA100 129.24▲ 127.75▲ 126.50▲ 120.12▲ 111.03▲
MA200 128.86▲ 126.49▲ 125.58▲ 119.95▲ 102.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.068▲ 0.063▲ 0.211▲ 1.162▲
RSI 52.913▲ 80.422▲ 83.543▲ 73.257▲ 64.787▲
STOCH 39.466     91.575▲ 94.151▲ 96.589▲ 94.156▲
WILL %R -51.020     -11.345▲ -7.826▲ -2.370▲ -0.558▲
CCI -83.550     71.287     121.752▲ 128.863▲ 108.168▲
Latest Filters Detected On ACWI
▲ RSI&STOCH $ACWI Overbought RSI + Stochastic Set Alert
▲ BREAK $ACWI Price Breaks 60 Days High Set Alert
▲ BREAK $ACWI Price Breaks 30 Days High Set Alert
▲ BREAK $ACWI Price Breaks 20 Days High Set Alert
▲ BREAK $ACWI Price Breaks 10 Days High Set Alert
iShares MSCI ACWI ETF News
Aristotle Capital International Equity Sold Magna International (MGA) Due To Reduced Confidence in Its Catalysts
Monday, June 30, 2025 05:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Accenture plc (ACN) Declined due to Investors’ Concerns Amid Heightened Global Uncertainty
Monday, June 30, 2025 04:52 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Aristotle Capital International Equity Sold Magna International (MGA) Due To Reduced Confidence in Its Catalysts - Yahoo Finance
Monday, June 30, 2025 01:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
ACWI historical stock data
date open high low close volume
03/07/25 129.38 129.95 129.27 129.79 1,547,858
02/07/25 128.42 129.06 128.19 129.05 2,084,809
01/07/25 128.19 128.71 128.09 128.53 3,796,500
30/06/25 128.41 128.805 128.09 128.60 4,963,407
27/06/25 127.77 128.44 127.36 128.04 3,147,800
26/06/25 126.98 127.545 126.805 127.47 3,800,589
25/06/25 126.52 126.54 126.09 126.41 2,421,400
24/06/25 125.94 126.6665 125.74 126.50 6,239,815
23/06/25 123.51 124.91 123.20 124.85 6,718,500
20/06/25 124.59 124.76 123.57 123.74 2,794,800
Quote Details
52wk Low:101.26
52wk High:129.95
Vol:1.55M
Avg Vol(3m):43.4M
1Y Chng:+14.36%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00