| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.65▲ | 70.68▲ | 70.72▲ | 70.55▲ | 69.58▲ |
| MA10 | 70.63▲ | 70.74▼ | 70.78▼ | 69.94▲ | 67.40▲ |
| MA20 | 70.63▲ | 70.81▼ | 70.79▼ | 69.41▲ | 68.10▲ |
| MA50 | 70.73▲ | 70.62▲ | 70.23▲ | 67.10▲ | 70.69▲ |
| MA100 | 70.78▼ | 70.08▲ | 69.78▲ | 68.57▲ | 69.12▲ |
| MA200 | 70.77▼ | 69.66▲ | 68.62▲ | 70.67▲ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.039▼ | -0.065▼ | 0.078▲ | 0.578▲ |
| RSI | 60.138▲ | 50.261▲ | 55.407▲ | 67.598▲ | 55.078▲ |
| STOCH | 68.939 | 39.259 | 24.165 | 88.802▲ | 85.354▲ |
| WILL %R | -4.762▲ | -57.447 | -65.812 | -13.653▲ | -3.653▲ |
| CCI | 207.603▲ | -57.937 | -87.661 | 113.106▲ | 120.904▲ |
|
Thursday, February 21, 2019 06:11 AM
Beacon Investment Advisory Services Inc. acquired a new stake in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) in the fourth quarter, according to the company in its most recent 13F filing with the Se...
|
|
Tuesday, February 19, 2019 12:58 AM
In trading on Tuesday, shares of the iShares MSCI ACWI ETF (Symbol: ACWI) crossed above their 200 day moving average of $70.81, changing hands as high as $70.89 per share. iShares MSCI ACWI shares are ...
|
|
Sunday, February 17, 2019 02:12 PM
Thornburg Investment Management Inc. bought a new position in iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) in the 4th quarter, Holdings Channel reports. The fund bought 17,417 shares of the company’s sto...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 70.88 | 70.88 | 70.52 | 70.77 | 2,037,737 |
| 20/02/19 | 70.79 | 71.14 | 70.76 | 70.94 | 1,790,251 |
| 19/02/19 | 70.33 | 70.89 | 70.30 | 70.75 | 938,963 |
| 15/02/19 | 70.27 | 70.51 | 70.19 | 70.51 | 2,482,785 |
| 14/02/19 | 69.64 | 70.07 | 69.46 | 69.79 | 5,637,328 |
| 13/02/19 | 69.96 | 70.16 | 69.82 | 69.83 | 2,355,662 |
| 12/02/19 | 69.45 | 69.87 | 69.45 | 69.79 | 2,141,719 |
| 11/02/19 | 69.12 | 69.18 | 68.82 | 68.94 | 2,323,146 |
| 08/02/19 | 68.74 | 69.03 | 68.43 | 69.03 | 3,991,153 |
| 07/02/19 | 69.40 | 69.45 | 68.69 | 69.05 | 3,067,043 |
|
|
||||
|
|
||||
|
|
||||
|
|