| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▼ | 67.11▼ | 67.11▼ | 67.66▼ | 68.21▼ |
| MA10 | 67.28▼ | 67.11▼ | 67.14▼ | 68.69▼ | 68.85▼ |
| MA20 | 67.23▼ | 67.09▼ | 67.08▼ | 68.61▼ | 71.11▼ |
| MA50 | 67.07▲ | 67.26▼ | 68.42▼ | 69.74▼ | 71.90▼ |
| MA100 | 67.18▼ | 68.53▼ | 68.43▼ | 71.56▼ | 68.41▼ |
| MA200 | 67.07▲ | 68.51▼ | 68.87▼ | 71.73▼ | 61.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.040▲ | 0.114▲ | -0.153▼ | -0.521▼ |
| RSI | 44.047▼ | 48.102▼ | 44.502▼ | 39.266▼ | 38.734▼ |
| STOCH | 25.878 | 39.875 | 55.473 | 36.996 | 29.006 |
| WILL %R | -93.103▼ | -66.079 | -39.894 | -78.125▼ | -87.612▼ |
| CCI | -140.954▼ | -11.669 | 52.479 | -84.069 | -113.822▼ |
|
Wednesday, December 12, 2018 02:22 AM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying for a while now that the current market is overvalued due to a low interest rate environment that leads to ...
|
|
Tuesday, December 11, 2018 12:44 PM
Gold is trading around its five-month high. The precious metal hit a five-month high last week, fueled by easing signs of rate hikes from the Fed. Further, weaker jobs data has helped the precious ...
|
|
Sunday, December 09, 2018 09:40 PM
We will take a look at Momo Inc (NASDAQ:MOMO), Zillow Group Inc (NASDAQ:Z), BorgWarner Inc. (NYSE:BWA), and iShares MSCI ACWI ETF (NASDAQ:ACWI). This group of stocks' market caps match BHC's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 67.69 | 67.85 | 66.68 | 67.03 | 12,914,276 |
| 10/12/18 | 66.96 | 67.23 | 65.91 | 66.94 | 7,898,974 |
| 07/12/18 | 68.33 | 68.76 | 66.95 | 67.14 | 9,034,942 |
| 06/12/18 | 67.50 | 68.45 | 66.77 | 68.45 | 9,554,746 |
| 04/12/18 | 70.54 | 70.62 | 68.67 | 68.75 | 4,112,448 |
| 03/12/18 | 70.98 | 71.03 | 70.40 | 70.73 | 3,838,333 |
| 30/11/18 | 69.50 | 69.90 | 69.38 | 69.83 | 3,109,843 |
| 29/11/18 | 69.59 | 69.99 | 69.319 | 69.62 | 2,948,535 |
| 28/11/18 | 68.76 | 69.91 | 68.47 | 69.91 | 3,695,123 |
| 27/11/18 | 68.13 | 68.52 | 67.945 | 68.52 | 3,520,747 |
|
|
||||
|
|
||||
|
|
||||
|
|