iShares MSCI ACWI ETF (ACWI) Stock Price

81.58 ▼ -0.87 (-1.06%)
Open: 82.88 Vol: 1.9M Day's range: 81.48 - 82.98 Oct 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.62▼ 81.88▼ 82.07▼ 82.50▼ 81.07▲
MA10 81.63▼ 82.18▼ 82.35▼ 82.30▼ 80.96▲
MA20 81.80▼ 82.46▼ 82.40▼ 80.86▲ 78.60▲
MA50 82.19▼ 82.53▼ 82.83▼ 80.89▲ 75.38▲
MA100 82.48▼ 82.77▼ 81.81▼ 78.40▲ 73.58▲
MA200 82.46▼ 81.65▼ 80.77▲ 74.80▲ 70.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.115▼ -0.101▼ 0.114▲ 0.188▲
RSI 34.858▼ 28.585▼ 29.225▼ 51.982▲ 59.750▲
STOCH 35.304     9.465▼ 9.742▼ 64.897     55.357    
WILL %R -72.603     -93.333▼ -93.789▼ -51.261     -34.464    
CCI -100.275▼ -165.256▼ -213.834▼ 15.411     86.487    
Latest Filters Detected On ACWI
MA $ACWI Price Crossed Below MA(26) Set Alert
iShares MSCI ACWI ETF News
Friday, October 09, 2020 09:46 AM
Global markets pulled back from a torrid pace set throughout July and August. The MSCI All-Country World Index was down 3.2% for the month. The first two months saw rallies in the global reflation ...
Friday, October 09, 2020 08:59 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Thursday, October 08, 2020 05:17 PM
Relative to the MSCI All Country World Index (NASDAQ:ACWI), we maintain our overweight position in U.S. equities going into the fourth quarter. The economic recovery has leveled off following a ...
ACWI historical stock data
date open high low close volume
19/10/20 82.88 82.98 81.48 81.58 1,896,628
16/10/20 82.72 83.095 82.45 82.45 1,479,438
15/10/20 81.60 82.49 81.55 82.40 2,435,897
14/10/20 83.40 83.60 82.68 82.83 1,860,304
13/10/20 83.51 83.53 83.0101 83.23 4,126,733
12/10/20 83.26 84.02 83.19 83.79 1,542,597
09/10/20 82.54 82.885 82.41 82.82 1,629,182
08/10/20 81.95 82.14 81.76 82.12 3,031,517
07/10/20 81.05 81.65 81.02 81.46 3,476,853
06/10/20 81.33 81.675 80.17 80.36 3,260,133
Quote Details
52wk Low:53.31
52wk High:84.12
Vol:1.9M
Avg Vol(3m):52.3M
1Y Chng:+6.15%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00