iShares MSCI ACWI ETF (ACWI) Stock Price

74.46 ▼ -0.25 (-0.33%)
Open: 74.63 Vol: 1.51M Day's range: 74.23 - 74.74 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.60▼ 74.53▼ 74.53▼ 74.40▲ 73.82▲
MA10 74.56▼ 74.57▼ 74.62▼ 73.59▲ 73.12▲
MA20 74.59▼ 74.64▼ 74.59▼ 73.42▲ 73.36▲
MA50 74.67▼ 74.56▼ 74.06▲ 72.90▲ 71.33▲
MA100 74.65▼ 73.84▲ 73.31▲ 73.12▲ 71.74▲
MA200 74.59▼ 73.35▲ 73.72▲ 72.12▲ 65.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.060▼ 0.181▲ 0.037▲
RSI 42.330▼ 47.289▼ 52.688▲ 57.965▲ 56.587▲
STOCH 75.482     47.194     34.106     88.393▲ 80.187▲
WILL %R -36.765     -54.737     -66.406     -13.021▲ -11.196▲
CCI -34.242     -55.590     -62.767     87.909     78.931    
Latest Filters Detected On ACWI
CDL $ACWI Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
ACWI historical stock data
date open high low close volume
18/10/19 74.63 74.74 74.23 74.46 1,509,800
17/10/19 74.87 74.96 74.57 74.71 1,954,200
16/10/19 74.41 74.64 74.32 74.53 2,983,200
15/10/19 74.05 74.70 74.03 74.51 2,847,400
14/10/19 73.75 73.94 73.72 73.77 1,201,900
11/10/19 73.88 74.45 73.85 73.97 4,277,500
10/10/19 72.44 73.13 72.42 72.98 2,962,500
09/10/19 72.38 72.65 72.20 72.41 1,536,500
08/10/19 72.35 72.45 71.79 71.79 2,588,000
07/10/19 72.84 73.20 72.72 72.75 2,268,500
Quote Details
52wk Low:61.01
52wk High:75.045
Vol:1.51M
Avg Vol(3m):57.6M
1Y Chng:+6.71%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00