| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.23▼ | 92.33▼ | 92.33▼ | 92.78▼ | 91.14▲ |
| MA10 | 92.29▼ | 92.33▼ | 92.56▼ | 92.30▼ | 89.53▲ |
| MA20 | 92.35▼ | 92.69▼ | 92.91▼ | 91.11▲ | 85.22▲ |
| MA50 | 92.37▼ | 92.91▼ | 92.83▼ | 88.80▲ | 77.62▲ |
| MA100 | 92.67▼ | 92.79▼ | 91.74▲ | 84.85▲ | 76.09▲ |
| MA200 | 92.91▼ | 91.57▲ | 90.55▲ | 78.97▲ | 72.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | -0.129▼ | 0.017▲ | 0.517▲ |
| RSI | 35.418▼ | 33.102▼ | 38.849▼ | 60.853▲ | 68.992▲ |
| STOCH | 7.867▼ | 55.024 | 30.025 | 82.865▲ | 93.884▲ |
| WILL %R | -100.000▼ | -75.000▼ | -78.437▼ | -34.845 | -8.963▲ |
| CCI | -143.754▼ | -65.816 | -74.235 | 28.616 | 109.423▲ |
|
Thursday, January 14, 2021 12:03 PM
Shares MSCI ACWI ETF (NASDAQ:ACWI) was the recipient of some unusual options trading activity on Thursday. Stock traders bought 12,055 call options on the stock. This is an increase of approximately ...
|
|
Thursday, January 14, 2021 07:58 AM
Sowell Financial Services LLC reduced its stake in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Wednesday, January 13, 2021 05:19 PM
Lavaca Capital LLC trimmed its position in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 58.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 92.46 | 92.68 | 91.735 | 92.17 | 2,094,709 |
| 14/01/21 | 93.40 | 93.63 | 93.08 | 93.15 | 2,452,809 |
| 13/01/21 | 92.88 | 93.29 | 92.6702 | 93.01 | 1,935,308 |
| 12/01/21 | 92.67 | 93.04 | 92.305 | 92.95 | 9,482,373 |
| 11/01/21 | 92.37 | 93.03 | 92.315 | 92.62 | 3,316,806 |
| 08/01/21 | 93.30 | 93.49 | 92.50 | 93.44 | 3,634,497 |
| 07/01/21 | 92.0866 | 92.775 | 92.01 | 92.62 | 3,698,377 |
| 06/01/21 | 90.83 | 92.42 | 90.72 | 91.66 | 9,173,331 |
| 05/01/21 | 90.32 | 91.31 | 90.27 | 91.15 | 1,656,635 |
| 04/01/21 | 91.60 | 91.63 | 89.44 | 90.22 | 5,002,209 |
|
|
||||
|
|
||||
|
|