iShares MSCI ACWI ETF (ACWI) Stock Price

110.98 ▼ -0.74 (-0.66%)
Open: 112.49 Vol: 1.59M Day's range: 110.735 - 112.49 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.95▲ 110.94▲ 111.27▼ 111.87▼ 109.83▲
MA10 110.90▲ 111.37▼ 111.48▼ 111.47▼ 109.01▲
MA20 111.04▼ 111.54▼ 111.77▼ 109.80▲ 107.02▲
MA50 111.51▼ 111.91▼ 111.93▼ 108.80▲ 100.38▲
MA100 111.65▼ 111.83▼ 110.85▲ 106.44▲ 94.10▲
MA200 111.92▼ 110.63▲ 108.61▲ 100.92▲ 94.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.086▼ -0.125▼ 0.149▲ 0.014▲
RSI 37.851▼ 34.594▼ 33.954▼ 58.916▲ 65.675▲
STOCH 79.144     8.829▼ 26.117     78.741     65.741    
WILL %R -27.419     -85.669▼ -85.669▼ -41.484     -18.415▲
CCI 50.909     -95.456     -146.193▼ 32.849     129.240▲
Latest Filters Detected On ACWI
MA $ACWI Price Crossed Below MA(13) Set Alert
iShares MSCI ACWI ETF News
Thursday, May 23, 2024 06:55 AM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer internet industry, including Expedia (NASDAQ:EXPE) and its peers. The ways people shop, ...
Thursday, May 23, 2024 06:55 AM
Footwear retailer Shoe Carnival (NASDAQ:SCVL) announced better-than-expected results in Q1 CY2024, with revenue up 6.8% year on year to $300.4 million. It made a non-GAAP profit of $0.64 per share, ...
Thursday, May 23, 2024 06:33 AM
Charting, Price Performance, News & Related Contracts.
ACWI historical stock data
date open high low close volume
23/05/24 112.49 112.49 110.735 110.98 1,586,696
22/05/24 112.00 112.07 111.32 111.72 2,050,952
21/05/24 111.92 112.27 111.89 112.25 1,540,800
20/05/24 112.18 112.49 112.075 112.23 3,487,964
17/05/24 111.90 112.17 111.81 112.16 1,520,410
16/05/24 112.08 112.35 111.94 111.96 2,394,802
15/05/24 111.36 112.18 111.22 112.13 2,632,900
14/05/24 110.37 110.92 110.345 110.86 1,106,898
13/05/24 110.51 110.51 110.165 110.225 632,537
10/05/24 110.47 110.57 110.01 110.18 856,054
Quote Details
52wk Low:88.34
52wk High:112.49
Vol:1.59M
Avg Vol(3m):46.6M
1Y Chng:+17.66%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00