| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.61▲ | 160.58▲ | 160.61▲ | 160.77▼ | 160.39▲ |
| MA10 | 160.58▲ | 160.62▲ | 160.71▼ | 160.20▲ | 160.83▼ |
| MA20 | 160.56▲ | 160.72▼ | 160.39▲ | 160.09▲ | 158.61▲ |
| MA50 | 160.63▲ | 160.44▲ | 160.61▲ | 160.45▲ | 150.43▲ |
| MA100 | 160.72▼ | 160.44▲ | 160.23▲ | 158.32▲ | 137.83▲ |
| MA200 | 160.43▲ | 160.35▲ | 160.17▲ | 152.02▲ | 119.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.031▼ | 0.007▲ | 0.056▲ | -0.459▼ |
| RSI | 57.937▲ | 51.377▲ | 51.602▲ | 51.895▲ | 59.977▲ |
| STOCH | 78.922 | 17.721▼ | 24.165 | 71.281 | 69.829 |
| WILL %R | -20.513▲ | -69.307 | -59.603 | -34.820 | -20.687▲ |
| CCI | 89.895 | -39.094 | -38.739 | 50.098 | 46.454 |
| MA | $ACWI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 04:20 AM
International ETFs are outperforming the S&P 500 in 2026, led by strong gains across Asian and global markets. Here are five ETFs to watch.
|
|
Friday, September 18, 2026 06:57 AM
Aristotle International Equity Fund, sub-advised by Aristotle Capital Management, LLC, released its second-quarter 2026 investor letter. The letter can be downloaded here. Global equity markets ...
|
|
Sunday, May 17, 2026 02:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 160.99 | 160.99 | 160.475 | 160.63 | 1,096,512 |
| 09/10/26 | 160.58 | 161.08 | 159.95 | 160.90 | 1,375,684 |
| 08/10/26 | 160.06 | 160.40 | 159.16 | 159.79 | 2,213,500 |
| 07/10/26 | 160.47 | 160.95 | 160.06 | 160.71 | 2,227,515 |
| 06/10/26 | 161.85 | 162.23 | 161.63 | 161.84 | 4,665,800 |
| 05/10/26 | 160.11 | 161.40 | 160.11 | 161.11 | 1,622,606 |
| 02/10/26 | 160.14 | 160.545 | 159.37 | 160.09 | 1,301,248 |
| 01/10/26 | 158.92 | 158.975 | 157.635 | 158.74 | 2,861,723 |
| 30/09/26 | 159.94 | 160.12 | 158.71 | 158.765 | 5,036,110 |
| 29/09/26 | 159.88 | 159.89 | 158.84 | 159.46 | 2,326,256 |
|
|
||||
|
|
||||
|
|