iShares MSCI ACWI ETF (ACWI) Stock Price

92.17 ▼ -0.98 (-1.05%)
Open: 92.46 Vol: 2.09M Day's range: 91.735 - 92.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.23▼ 92.33▼ 92.33▼ 92.78▼ 91.14▲
MA10 92.29▼ 92.33▼ 92.56▼ 92.30▼ 89.53▲
MA20 92.35▼ 92.69▼ 92.91▼ 91.11▲ 85.22▲
MA50 92.37▼ 92.91▼ 92.83▼ 88.80▲ 77.62▲
MA100 92.67▼ 92.79▼ 91.74▲ 84.85▲ 76.09▲
MA200 92.91▼ 91.57▲ 90.55▲ 78.97▲ 72.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.031▼ -0.129▼ 0.017▲ 0.517▲
RSI 35.418▼ 33.102▼ 38.849▼ 60.853▲ 68.992▲
STOCH 7.867▼ 55.024     30.025     82.865▲ 93.884▲
WILL %R -100.000▼ -75.000▼ -78.437▼ -34.845     -8.963▲
CCI -143.754▼ -65.816     -74.235     28.616     109.423▲
Latest Filters Detected On ACWI
CDL $ACWI Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ACWI Price Breaks 20 Days High Set Alert
BREAK $ACWI Price Breaks 60 Days High Set Alert
iShares MSCI ACWI ETF News
Thursday, January 14, 2021 12:03 PM
Shares MSCI ACWI ETF (NASDAQ:ACWI) was the recipient of some unusual options trading activity on Thursday. Stock traders bought 12,055 call options on the stock. This is an increase of approximately ...
Thursday, January 14, 2021 07:58 AM
Sowell Financial Services LLC reduced its stake in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, January 13, 2021 05:19 PM
Lavaca Capital LLC trimmed its position in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 58.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
ACWI historical stock data
date open high low close volume
15/01/21 92.46 92.68 91.735 92.17 2,094,709
14/01/21 93.40 93.63 93.08 93.15 2,452,809
13/01/21 92.88 93.29 92.6702 93.01 1,935,308
12/01/21 92.67 93.04 92.305 92.95 9,482,373
11/01/21 92.37 93.03 92.315 92.62 3,316,806
08/01/21 93.30 93.49 92.50 93.44 3,634,497
07/01/21 92.0866 92.775 92.01 92.62 3,698,377
06/01/21 90.83 92.42 90.72 91.66 9,173,331
05/01/21 90.32 91.31 90.27 91.15 1,656,635
04/01/21 91.60 91.63 89.44 90.22 5,002,209
Quote Details
52wk Low:53.31
52wk High:93.63
Vol:2.09M
Avg Vol(3m):62M
1Y Chng:+14.14%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00