iShares MSCI ACWI Index Fund (ACWI) Stock Price

70.77 ▼ -0.17 (-0.24%)
Open: 70.88 Vol: 2.04M Day's range: 70.52 - 70.88 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.65▲ 70.68▲ 70.72▲ 70.55▲ 69.58▲
MA10 70.63▲ 70.74▼ 70.78▼ 69.94▲ 67.40▲
MA20 70.63▲ 70.81▼ 70.79▼ 69.41▲ 68.10▲
MA50 70.73▲ 70.62▲ 70.23▲ 67.10▲ 70.69▲
MA100 70.78▼ 70.08▲ 69.78▲ 68.57▲ 69.12▲
MA200 70.77▼ 69.66▲ 68.62▲ 70.67▲ 62.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.039▼ -0.065▼ 0.078▲ 0.578▲
RSI 60.138▲ 50.261▲ 55.407▲ 67.598▲ 55.078▲
STOCH 68.939     39.259     24.165     88.802▲ 85.354▲
WILL %R -4.762▲ -57.447     -65.812     -13.653▲ -3.653▲
CCI 207.603▲ -57.937     -87.661     113.106▲ 120.904▲
Latest Filters Detected On ACWI
CDL $ACWI Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ACWI Hammer Candlestick Pattern Detected Set Alert
iShares MSCI ACWI Index Fund News
Thursday, February 21, 2019 06:11 AM
Beacon Investment Advisory Services Inc. acquired a new stake in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) in the fourth quarter, according to the company in its most recent 13F filing with the Se...
Tuesday, February 19, 2019 12:58 AM
In trading on Tuesday, shares of the iShares MSCI ACWI ETF (Symbol: ACWI) crossed above their 200 day moving average of $70.81, changing hands as high as $70.89 per share. iShares MSCI ACWI shares are ...
Sunday, February 17, 2019 02:12 PM
Thornburg Investment Management Inc. bought a new position in iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) in the 4th quarter, Holdings Channel reports. The fund bought 17,417 shares of the company’s sto...
ACWI historical stock data
date open high low close volume
21/02/19 70.88 70.88 70.52 70.77 2,037,737
20/02/19 70.79 71.14 70.76 70.94 1,790,251
19/02/19 70.33 70.89 70.30 70.75 938,963
15/02/19 70.27 70.51 70.19 70.51 2,482,785
14/02/19 69.64 70.07 69.46 69.79 5,637,328
13/02/19 69.96 70.16 69.82 69.83 2,355,662
12/02/19 69.45 69.87 69.45 69.79 2,141,719
11/02/19 69.12 69.18 68.82 68.94 2,323,146
08/02/19 68.74 69.03 68.43 69.03 3,991,153
07/02/19 69.40 69.45 68.69 69.05 3,067,043
Quote Details
Bid:70.71
Ask:70.74
52wk Low:61.01
52wk High:74.951
Vol:2.04M
Avg Vol(3m):111.1M
1Y Chng:-3.74%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00