iShares MSCI ACWI ETF (ACWI) Stock Price

87.85 ▲ +0.23 (+0.26%)
Open: 88.35 Vol: 2.83M Day's range: 87.34 - 89.16 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.91▲ 87.86▲ 88.13▼ 87.60▲ 87.83▲
MA10 87.80▲ 88.31▼ 88.37▼ 87.15▲ 89.36▼
MA20 87.86▲ 88.46▼ 88.16▼ 87.97▼ 88.25▼
MA50 88.37▼ 87.80▲ 87.25▲ 89.53▼ 87.29▲
MA100 88.52▼ 87.18▲ 87.92▲ 87.75▲ 94.56▼
MA200 87.94▲ 87.96▲ 88.88▼ 86.39▲ 86.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.169▼ -0.121▼ 0.070▲ -0.066▼
RSI 49.581▼ 46.911▼ 50.793▲ 47.810▼ 49.840▼
STOCH 68.678     18.479▼ 39.623     55.869     40.510    
WILL %R -15.789▲ -64.246     -69.231     -49.914     -55.855    
CCI 101.277▲ -73.419     -108.267▼ 26.569     -16.045    
Latest Filters Detected On ACWI
CDL $ACWI Harami Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
Thursday, March 23, 2023 03:19 AM
Baron Funds, an investment management company, released its “Baron International Growth Fund” fourth quarter 2022 investor letter. A copy of the same can be downloaded here. In the fourth quarter, the ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 10:04 PM
The Fed hiked the key US interest rate by a widely-expected 25 basis points (bps) on March 22, at the end of scheduled two-day deliberations of Chiar Jerome Powell-led Federal Open Market Committee — ...
ACWI historical stock data
date open high low close volume
23/03/23 88.35 89.16 87.34 87.85 2,834,300
22/03/23 88.65 89.58 87.59 87.62 3,106,200
21/03/23 88.36 88.68 87.97 88.57 2,800,100
20/03/23 86.77 87.58 86.73 87.41 2,152,700
17/03/23 87.16 87.32 86.23 86.57 2,466,800
16/03/23 85.68 87.545 85.51 87.52 4,567,115
15/03/23 85.48 86.13 84.95 86.12 3,277,200
14/03/23 87.06 87.61 86.485 87.33 2,071,231
13/03/23 85.51 87.045 85.31 86.14 5,470,017
10/03/23 87.39 87.80 86.12 86.36 5,485,100
Quote Details
52wk Low:75.71
52wk High:102.03
Vol:2.83M
Avg Vol(3m):84.6M
1Y Chng:-11.19%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00