| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.66▲ | 112.80▼ | 112.90▼ | 113.03▼ | 113.90▼ |
| MA10 | 112.68▲ | 112.85▼ | 112.56▲ | 114.09▼ | 112.81▼ |
| MA20 | 112.72▲ | 112.58▲ | 112.48▲ | 114.22▼ | 110.75▲ |
| MA50 | 112.81▼ | 112.95▼ | 113.55▼ | 112.83▼ | 103.36▲ |
| MA100 | 112.58▲ | 113.70▼ | 114.61▼ | 110.55▲ | 96.36▲ |
| MA200 | 112.50▲ | 114.63▼ | 113.67▼ | 104.89▲ | 96.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.066▲ | 0.140▲ | -0.474▼ | -0.110▼ |
| RSI | 51.750▲ | 51.360▲ | 47.444▼ | 46.213▼ | 61.136▲ |
| STOCH | 38.240 | 63.428 | 85.870▲ | 17.907▼ | 77.577 |
| WILL %R | -18.182▲ | -20.238▲ | -17.436▲ | -71.002 | -33.569 |
| CCI | 11.223 | 10.919 | 48.744 | -109.762▼ | 47.632 |
|
Friday, July 26, 2024 02:08 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 02:05 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 09:21 AM
Safety and security company Federal Signal (NYSE:FSS) reported results in line with analysts' expectations in Q2 CY2024, with revenue up 10.8% year on year to $490.4 million. It made a non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 112.34 | 113.19 | 112.20 | 112.77 | 1,745,200 |
| 25/07/24 | 111.61 | 113.02 | 111.12 | 111.45 | 3,319,200 |
| 24/07/24 | 113.50 | 113.53 | 111.90 | 112.02 | 2,448,363 |
| 23/07/24 | 114.49 | 114.76 | 114.20 | 114.27 | 1,280,854 |
| 22/07/24 | 114.30 | 114.72 | 114.00 | 114.66 | 1,463,772 |
| 19/07/24 | 114.11 | 114.31 | 113.33 | 113.49 | 3,837,400 |
| 18/07/24 | 115.44 | 115.63 | 113.86 | 114.23 | 3,114,275 |
| 17/07/24 | 115.63 | 115.92 | 115.16 | 115.22 | 2,735,413 |
| 16/07/24 | 116.23 | 116.75 | 116.12 | 116.69 | 12,654,900 |
| 15/07/24 | 116.42 | 116.68 | 115.78 | 116.07 | 2,109,383 |
|
|
||||
|
|
||||
|
|