| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.26▼ | 159.42▼ | 159.21▼ | 158.27▲ | 156.62▲ |
| MA10 | 159.35▼ | 159.14▼ | 158.89▲ | 156.57▲ | 152.06▲ |
| MA20 | 159.42▼ | 158.82▲ | 158.66▲ | 155.51▲ | 147.54▲ |
| MA50 | 159.19▼ | 158.34▲ | 157.48▲ | 148.91▲ | 141.20▲ |
| MA100 | 158.86▲ | 157.26▲ | 156.11▲ | 146.87▲ | 129.84▲ |
| MA200 | 158.69▲ | 156.04▲ | 153.86▲ | 142.80▲ | 112.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.042▲ | 0.002▲ | 0.070▲ | 1.241▲ |
| RSI | 32.148▼ | 58.132▲ | 64.904▲ | 69.245▲ | 71.705▲ |
| STOCH | 5.967▼ | 89.045▲ | 77.904 | 91.402▲ | 95.510▲ |
| WILL %R | -93.750▼ | -32.117 | -32.117 | -7.349▲ | -1.965▲ |
| CCI | -205.039▼ | 54.275 | 100.954▲ | 122.063▲ | 109.335▲ |
|
Wednesday, May 20, 2026 08:45 AM
For investors building their first international allocation, the choice often narrows to two funds that look like twins on the surface: iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) and Vanguard FTSE ...
|
|
Friday, May 15, 2026 10:55 AM
The ACWI ETF is currently trading at $158.54, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $158.47 and as low as $122.56. The expense ratio of ACWI is 0.32%.
|
|
Thursday, May 14, 2026 05:06 AM
Dole plc (NYSE: DOLE) (the "Company") announced today that the Company is set to join the MSCI ACWI Investable Market Index, the MSCI ACWI Small Cap Index and the MSCI USA Small Cap Index at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 158.54 | 159.61 | 158.12 | 159.10 | 2,403,407 |
| 29/05/26 | 158.61 | 159.05 | 158.29 | 158.54 | 1,744,284 |
| 28/05/26 | 157.22 | 158.47 | 156.9035 | 158.25 | 2,680,609 |
| 27/05/26 | 157.89 | 158.00 | 157.185 | 157.64 | 1,865,575 |
| 26/05/26 | 157.46 | 157.985 | 157.27 | 157.84 | 3,082,832 |
| 22/05/26 | 156.28 | 156.77 | 155.84 | 155.99 | 2,315,856 |
| 21/05/26 | 154.435 | 156.17 | 154.25 | 155.69 | 2,153,233 |
| 20/05/26 | 153.87 | 155.35 | 153.36 | 155.10 | 4,718,764 |
| 19/05/26 | 153.245 | 154.17 | 152.67 | 153.15 | 4,021,517 |
| 18/05/26 | 154.93 | 154.97 | 153.22 | 154.35 | 2,641,580 |
|
|
||||
|
|
||||
|
|