iShares MSCI ACWI ETF (ACWI) Stock Price

128.90 ▲ +0.24 (+0.19%)
Open: 128.825 Vol: 8.64K Day's range: 128.61 - 129.12 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.87▲ 128.94▼ 128.96▼ 128.99▼ 127.17▲
MA10 128.87▲ 128.94▼ 128.76▲ 128.19▲ 125.07▲
MA20 128.90▼ 128.77▲ 129.02▼ 126.78▲ 120.34▲
MA50 128.93▼ 128.93▼ 128.56▲ 123.71▲ 119.36▲
MA100 128.80▲ 128.43▲ 126.89▲ 120.25▲ 111.36▲
MA200 129.04▼ 126.79▲ 126.01▲ 120.07▲ 102.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ -0.044▼ 0.099▲ 1.117▲
RSI 49.971▼ 50.228▲ 53.071▲ 65.723▲ 62.914▲
STOCH 43.138     61.846     75.553     88.509▲ 92.797▲
WILL %R -40.909     -34.375     -39.316     -15.556▲ -3.660▲
CCI -0.897     8.649     24.294     71.759     95.096    
Latest Filters Detected On ACWI
CDL $ACWI Harami Candlestick Pattern Detected Set Alert
CDL $ACWI Doji Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
Aristotle Capital International Equity Sold Magna International (MGA) Due To Reduced Confidence in Its Catalysts
Monday, June 30, 2025 05:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Accenture plc (ACN) Declined due to Investors’ Concerns Amid Heightened Global Uncertainty
Monday, June 30, 2025 04:52 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
T. Rowe Price Launches Global ETFs To Nudge Investors Out Of Their Comfort Zone
Friday, June 27, 2025 08:19 AM
Tim Coyne, T. Rowe Price’s global head of ETFs, stated that TIER and TGLB provide enhanced access to global investing opportunities within the ETF wrapper, offering investors the ability to diversify ...
ACWI historical stock data
date open high low close volume
08/07/25 128.825 129.12 128.61 128.90 1,489,339
07/07/25 129.28 129.37 128.20 128.66 2,366,389
03/07/25 129.38 129.95 129.27 129.79 1,547,858
02/07/25 128.42 129.06 128.19 129.05 2,084,809
01/07/25 128.19 128.71 128.09 128.53 3,796,500
30/06/25 128.41 128.805 128.09 128.60 4,963,407
27/06/25 127.77 128.44 127.36 128.04 3,147,800
26/06/25 126.98 127.545 126.805 127.47 3,800,589
25/06/25 126.52 126.54 126.09 126.41 2,421,400
24/06/25 125.94 126.6665 125.74 126.50 6,239,815
Quote Details
52wk Low:101.26
52wk High:129.95
Vol:8.64K
Avg Vol(3m):44.7M
1Y Chng:+12.80%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00