iShares MSCI ACWI ETF (ACWI) Stock Price

74.96 ▲ +0.69 (+0.93%)
Open: 75.26 Vol: 1.67M Day's range: 74.82 - 75.62 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.00▼ 75.16▼ 75.12▼ 73.72▲ 74.15▲
MA10 75.11▼ 75.15▼ 74.89▼ 73.85▲ 71.67▲
MA20 75.16▼ 74.80▲ 74.36▲ 74.32▲ 69.17▲
MA50 75.10▼ 73.88▲ 73.62▲ 71.49▲ 73.42▲
MA100 74.55▲ 73.76▲ 73.84▲ 69.73▲ 72.25▲
MA200 73.84▲ 73.73▲ 73.86▲ 73.47▲ 68.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.042▼ 0.063▲ -0.183▼ 1.019▲
RSI 34.388▼ 56.007▲ 61.299▲ 57.774▲ 55.161▲
STOCH 3.681▼ 52.113     68.752     49.919     77.767    
WILL %R -95.918▼ -53.676     -43.195     -13.895▲ -13.385▲
CCI -179.851▼ -37.253     34.112     133.740▲ 87.480    
Latest Filters Detected On ACWI
BREAK $ACWI Price Breaks 10 Days High Set Alert
RSI $ACWI RSI(14) Crossed Above 50 Set Alert
iShares MSCI ACWI ETF News
Saturday, June 27, 2020 07:44 PM
Colony Group LLC reduced its holdings in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 42.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Saturday, June 27, 2020 07:31 PM
Colony Group LLC lessened its holdings in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) by 42.8% during the 1st quarter, HoldingsChannel reports. The fund owned 3,592 shares of the company’s stock ...
Thursday, June 04, 2020 09:51 AM
MSCI All-Country World Index or (NASDAQ:ACWI) returned 4.3% for the month. MSCI Japan led all major regions (Figure 16) up 5.9% followed by U.S. Stocks (S&P 500) up 4.8% and MSCI Europe up 4.6%.
ACWI historical stock data
date open high low close volume
02/07/20 75.26 75.62 74.82 74.96 1,670,445
01/07/20 73.95 74.50 73.89 74.27 1,992,528
30/06/20 73.00 74.08 72.94 73.72 2,963,639
29/06/20 72.69 73.24 72.17 73.24 1,806,685
26/06/20 73.64 73.64 72.29 72.41 1,649,552
25/06/20 72.96 73.87 72.51 73.84 1,579,065
24/06/20 74.24 74.39 72.64 73.06 2,167,292
23/06/20 75.16 75.35 74.74 74.82 1,623,684
22/06/20 73.95 74.52 73.65 74.47 1,909,828
19/06/20 75.03 75.03 73.58 73.73 1,516,592
Quote Details
52wk Low:53.31
52wk High:81.75
Vol:1.67M
Avg Vol(3m):50M
1Y Chng:+0.20%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00