iShares MSCI ACWI ETF (ACWI) Stock Price

103.63 ▲ +0.84 (+0.82%)
Open: 103.35 Vol: 2.01M Day's range: 103.205 - 103.675 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.58▲ 103.60▲ 103.54▲ 101.89▲ 102.31▲
MA10 103.58▲ 103.54▲ 103.30▲ 101.28▲ 103.03▲
MA20 103.60▲ 103.25▲ 102.56▲ 101.41▲ 102.31▲
MA50 103.54▲ 102.12▲ 101.85▲ 102.73▲ 97.19▲
MA100 103.23▲ 101.69▲ 101.15▲ 102.06▲ 86.30▲
MA200 102.50▲ 101.29▲ 102.21▲ 98.91▲ 79.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.035▼ 0.083▲ 0.312▲ -0.510▼
RSI 56.266▲ 75.342▲ 75.551▲ 59.431▲ 59.034▲
STOCH 54.630     84.290▲ 93.210▲ 79.812     53.805    
WILL %R -5.556▲ -4.569▲ -3.136▲ -0.950▲ -27.011    
CCI 41.654     77.571     79.208     215.632▲ 6.262    
Latest Filters Detected On ACWI
BREAK $ACWI Price Breaks 10 Days High Set Alert
MA $ACWI Price Crossed Below MA(26) Set Alert
BBANDS $ACWI Bollinger Bands Expanding Set Alert
iShares MSCI ACWI ETF News
Friday, October 15, 2021 10:16 AM
Investors in iShares Trust - iShares MSCI ACWI ex US ETF (Symbol: ACWX) saw new options become available this week, for the June 2022 expiration. One of the key data points that goes into the price an ...
Friday, October 15, 2021 03:20 AM
Designed to provide broad exposure to the World ETFs category of the market, the iShares MSCI ACWI Low Carbon Target ETF (CRBN) is a smart beta exchange traded fund launched on 12/08/2014. What Are ...
Thursday, October 14, 2021 08:12 AM
MSCI ACWI ex-US ETF (Symbol: CWI) crossed above their 200 day moving average of $29.60, changing hands as high as $29.62 per share. SPDR— MSCI ACWI ex-US shares are currently trading up about 0.7% on ...
ACWI historical stock data
date open high low close volume
15/10/21 103.35 103.675 103.205 103.63 2,009,870
14/10/21 102.36 102.855 102.19 102.79 2,375,041
13/10/21 101.16 101.61 100.66 101.48 3,084,996
12/10/21 101.06 101.21 100.60 100.72 2,421,648
11/10/21 101.45 101.98 100.85 100.85 1,295,584
08/10/21 101.81 101.83 101.29 101.45 2,681,024
07/10/21 101.27 102.045 101.25 101.56 5,319,238
06/10/21 99.31 100.50 98.94 100.46 3,388,914
05/10/21 99.82 100.85 99.67 100.38 2,552,582
04/10/21 100.44 100.54 99.0107 99.52 6,342,935
Quote Details
52wk Low:77.34
52wk High:105.41
Vol:2.01M
Avg Vol(3m):52.8M
1Y Chng:+28.81%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00