iShares MSCI ACWI ETF (ACWI) Stock Price

129.78 ▼ -0.08 (-0.06%)
Open: 130.25 Vol: 9.31K Day's range: 129.65 - 130.25 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.73▲ 129.73▲ 129.74▲ 129.44▲ 128.11▲
MA10 129.74▲ 129.77▲ 129.81▼ 129.34▲ 126.17▲
MA20 129.73▲ 129.81▼ 129.56▲ 128.32▲ 120.80▲
MA50 129.77▲ 129.42▲ 129.43▲ 125.60▲ 119.76▲
MA100 129.85▼ 129.41▲ 129.10▲ 120.76▲ 111.72▲
MA200 129.61▲ 128.97▲ 127.43▲ 120.51▲ 102.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.038▼ 0.004▲ -0.111▼ 1.082▲
RSI 55.130▲ 54.897▲ 60.181▲ 64.767▲ 64.266▲
STOCH 44.625     16.362▼ 29.025     64.836     92.554▲
WILL %R -8.696▲ -78.333▼ -45.631     -21.759▲ -2.166▲
CCI 112.368▲ -49.948     -6.980     126.989▲ 101.874▲
Latest Filters Detected On ACWI
MA $ACWI Price Crossed Above MA(13) Set Alert
MA $ACWI Price Crossed Above MA(7) Set Alert
CDL $ACWI Hammer Candlestick Pattern Detected Set Alert
CDL $ACWI Harami Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
ClearBridge International Growth ACWI Ex-US Strategy Q2 2025 Commentary
Friday, July 18, 2025 07:00 AM
Improving sentiment over the global trade picture raised investor appetite for risk, spurring international growth equities to outperform value for the first time since early 2024.
Wall Street hangs near its record as PepsiCo and United Airlines fly and health care stocks sink
Thursday, July 17, 2025 08:09 AM
Wall Street is hanging near its records on Thursday following some better-than-expected updates on the economy and a mixed set of profit reports from big U.S. companies. The S&P 500 was up 0.2% in ...
Five key reasons why global equities are poised for upside before Q4 risks – HSBC
Wednesday, July 16, 2025 08:59 AM
Global equities show tactical upside potential with strong Q2 earnings, a weaker dollar, and the impact of the OBBBA Act.
ACWI historical stock data
date open high low close volume
18/07/25 130.25 130.25 129.65 129.78 1,484,908
17/07/25 129.26 129.95 129.20 129.86 7,461,500
16/07/25 128.94 129.40 128.26 129.34 3,125,491
15/07/25 129.98 130.04 128.83 128.84 1,487,653
14/07/25 129.10 129.48 128.89 129.38 3,144,900
11/07/25 129.09 129.41 128.95 129.20 879,341
10/07/25 129.43 130.005 129.26 129.85 1,249,675
09/07/25 129.39 129.62 128.97 129.58 1,903,964
08/07/25 128.81 129.14 128.60 128.88 1,526,800
07/07/25 129.28 129.37 128.20 128.66 2,366,389
Quote Details
52wk Low:101.26
52wk High:130.25
Vol:9.31K
Avg Vol(3m):51.6M
1Y Chng:+17.84%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00