| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.00▼ | 75.16▼ | 75.12▼ | 73.72▲ | 74.15▲ |
| MA10 | 75.11▼ | 75.15▼ | 74.89▼ | 73.85▲ | 71.67▲ |
| MA20 | 75.16▼ | 74.80▲ | 74.36▲ | 74.32▲ | 69.17▲ |
| MA50 | 75.10▼ | 73.88▲ | 73.62▲ | 71.49▲ | 73.42▲ |
| MA100 | 74.55▲ | 73.76▲ | 73.84▲ | 69.73▲ | 72.25▲ |
| MA200 | 73.84▲ | 73.73▲ | 73.86▲ | 73.47▲ | 68.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.042▼ | 0.063▲ | -0.183▼ | 1.019▲ |
| RSI | 34.388▼ | 56.007▲ | 61.299▲ | 57.774▲ | 55.161▲ |
| STOCH | 3.681▼ | 52.113 | 68.752 | 49.919 | 77.767 |
| WILL %R | -95.918▼ | -53.676 | -43.195 | -13.895▲ | -13.385▲ |
| CCI | -179.851▼ | -37.253 | 34.112 | 133.740▲ | 87.480 |
|
Saturday, June 27, 2020 07:44 PM
Colony Group LLC reduced its holdings in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 42.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Saturday, June 27, 2020 07:31 PM
Colony Group LLC lessened its holdings in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) by 42.8% during the 1st quarter, HoldingsChannel reports. The fund owned 3,592 shares of the company’s stock ...
|
|
Thursday, June 04, 2020 09:51 AM
MSCI All-Country World Index or (NASDAQ:ACWI) returned 4.3% for the month. MSCI Japan led all major regions (Figure 16) up 5.9% followed by U.S. Stocks (S&P 500) up 4.8% and MSCI Europe up 4.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 75.26 | 75.62 | 74.82 | 74.96 | 1,670,445 |
| 01/07/20 | 73.95 | 74.50 | 73.89 | 74.27 | 1,992,528 |
| 30/06/20 | 73.00 | 74.08 | 72.94 | 73.72 | 2,963,639 |
| 29/06/20 | 72.69 | 73.24 | 72.17 | 73.24 | 1,806,685 |
| 26/06/20 | 73.64 | 73.64 | 72.29 | 72.41 | 1,649,552 |
| 25/06/20 | 72.96 | 73.87 | 72.51 | 73.84 | 1,579,065 |
| 24/06/20 | 74.24 | 74.39 | 72.64 | 73.06 | 2,167,292 |
| 23/06/20 | 75.16 | 75.35 | 74.74 | 74.82 | 1,623,684 |
| 22/06/20 | 73.95 | 74.52 | 73.65 | 74.47 | 1,909,828 |
| 19/06/20 | 75.03 | 75.03 | 73.58 | 73.73 | 1,516,592 |
|
|
||||
|
|
||||
|
|