| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.44▼ | 107.49▼ | 107.46▼ | 106.57▲ | 107.72▼ |
| MA10 | 107.49▼ | 107.45▼ | 107.10▲ | 106.00▲ | 107.87▼ |
| MA20 | 107.49▼ | 107.01▲ | 106.71▲ | 107.50▼ | 105.13▲ |
| MA50 | 107.48▼ | 106.69▲ | 106.05▲ | 107.66▼ | 99.01▲ |
| MA100 | 107.18▲ | 105.99▲ | 106.80▲ | 104.61▲ | 93.15▲ |
| MA200 | 106.68▲ | 106.99▲ | 108.14▼ | 99.79▲ | 93.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.087▲ | -0.075▼ | -0.272▼ |
| RSI | 35.224▼ | 59.951▲ | 61.458▲ | 50.887▲ | 60.983▲ |
| STOCH | 18.519▼ | 77.469 | 93.045▲ | 47.620 | 64.442 |
| WILL %R | -100.000▼ | -17.375▲ | -9.202▲ | -45.599 | -34.650 |
| CCI | -168.590▼ | 37.763 | 69.331 | 32.905 | -1.492 |
|
Friday, April 26, 2024 07:29 AM
Nvidia is up 82.3% since the beginning of the year, and at $877.42 per share it is trading close to its 52-week high of $950.02 from March 2024. Investors who bought $1,000 worth of Nvidia's shares 5 ...
|
|
Stock market today: Alphabet and Microsoft push Wall Street toward its first winning week in a month
Friday, April 26, 2024 07:05 AM
NEW YORK (AP) — Alphabet and Microsoft are leading the U.S. stock market on Friday toward the finish of its first winning week in the last four.
|
|
Thursday, April 25, 2024 09:24 AM
Shares of social network operator Meta Platforms (NASDAQ:META) fell 17.2% in the pre-market session after the company reported first-quarter results with revenue guidance for the next quarter, missing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 107.03 | 107.61 | 106.92 | 107.38 | 2,324,619 |
| 25/04/24 | 105.38 | 106.545 | 105.12 | 106.39 | 2,564,357 |
| 24/04/24 | 106.97 | 107.13 | 106.27 | 106.72 | 2,186,909 |
| 23/04/24 | 105.94 | 106.8977 | 105.90 | 106.78 | 2,871,006 |
| 22/04/24 | 105.05 | 106.055 | 104.775 | 105.60 | 2,158,321 |
| 19/04/24 | 105.08 | 105.39 | 104.29 | 104.54 | 3,511,540 |
| 18/04/24 | 105.52 | 106.03 | 104.985 | 105.19 | 1,116,521 |
| 17/04/24 | 106.28 | 106.31 | 104.995 | 105.34 | 2,289,839 |
| 16/04/24 | 105.91 | 106.26 | 105.425 | 105.73 | 2,473,598 |
| 15/04/24 | 108.26 | 108.29 | 106.08 | 106.29 | 5,064,594 |
|
|
||||
|
|
||||
|
|