| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.46▼ | 69.35▲ | 69.26▲ | 70.06▼ | 71.37▼ |
| MA10 | 69.50▼ | 69.10▲ | 69.33▲ | 70.16▼ | 72.48▼ |
| MA20 | 69.33▲ | 69.30▲ | 69.70▼ | 71.97▼ | 72.50▼ |
| MA50 | 68.95▲ | 69.81▼ | 70.21▼ | 72.82▼ | 72.17▼ |
| MA100 | 69.34▲ | 70.17▼ | 71.07▼ | 72.69▼ | 67.66▲ |
| MA200 | 69.79▼ | 71.35▼ | 72.65▼ | 72.51▼ | 60.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.092▲ | 0.000▼ | -0.246▼ | -0.493▼ |
| RSI | 54.997▲ | 48.406▼ | 44.087▼ | 31.716▼ | 37.915▼ |
| STOCH | 47.848 | 84.198▲ | 51.790 | 35.561 | 46.653 |
| WILL %R | -65.385 | -34.513 | -46.247 | -80.125▼ | -83.423▼ |
| CCI | -59.586 | 70.791 | -5.762 | -113.159▼ | -192.298▼ |
| BBANDS | $ACWI Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 23, 2018 11:03 AM
First Midwest Bank Trust Division trimmed its position in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) by 3.7% during the 3rd quarter, according to its most recent 13F filing with the SEC. The fund o...
|
|
Tuesday, October 23, 2018 06:01 AM
NEW YORK--(BUSINESS WIRE)--Oct 23, 2018--iShares, a pioneer in simplifying investment portfolios for investors, introduces the iShares Sustainable Core – a line-up of sustainable ETFs that bundle the ...
|
|
Sunday, October 21, 2018 10:00 PM
Trade war with the United States made this year appalling for Chinese stocks. iShares China Large-Cap ETFFXI has lost about 17.4% in the year-to-date frame (as of Oct 21, 2018) compared with 2.7% gain...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 68.70 | 69.62 | 68.255 | 69.365 | 4,185,962 |
| 22/10/18 | 70.27 | 70.36 | 69.70 | 69.89 | 2,020,022 |
| 19/10/18 | 70.24 | 70.71 | 69.91 | 70.07 | 3,358,185 |
| 18/10/18 | 70.66 | 70.83 | 69.61 | 69.93 | 3,787,540 |
| 17/10/18 | 71.15 | 71.255 | 70.50 | 71.07 | 4,446,271 |
| 16/10/18 | 70.53 | 71.39 | 70.43 | 71.26 | 8,685,998 |
| 15/10/18 | 70.01 | 70.37 | 69.76 | 69.85 | 3,722,132 |
| 12/10/18 | 70.49 | 70.49 | 69.34 | 70.23 | 5,689,169 |
| 11/10/18 | 70.35 | 70.72 | 68.91 | 69.39 | 14,970,954 |
| 10/10/18 | 72.44 | 72.44 | 70.49 | 70.58 | 8,818,435 |
|
|
||||
|
|
||||
|
|
||||
|
|