5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 128.87▲ | 128.94▼ | 128.96▼ | 128.99▼ | 127.17▲ |
MA10 | 128.87▲ | 128.94▼ | 128.76▲ | 128.19▲ | 125.07▲ |
MA20 | 128.90▼ | 128.77▲ | 129.02▼ | 126.78▲ | 120.34▲ |
MA50 | 128.93▼ | 128.93▼ | 128.56▲ | 123.71▲ | 119.36▲ |
MA100 | 128.80▲ | 128.43▲ | 126.89▲ | 120.25▲ | 111.36▲ |
MA200 | 129.04▼ | 126.79▲ | 126.01▲ | 120.07▲ | 102.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.014▲ | -0.044▼ | 0.099▲ | 1.117▲ |
RSI | 49.971▼ | 50.228▲ | 53.071▲ | 65.723▲ | 62.914▲ |
STOCH | 43.138 | 61.846 | 75.553 | 88.509▲ | 92.797▲ |
WILL %R | -40.909 | -34.375 | -39.316 | -15.556▲ | -3.660▲ |
CCI | -0.897 | 8.649 | 24.294 | 71.759 | 95.096 |
Monday, June 30, 2025 05:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
Monday, June 30, 2025 04:52 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
Friday, June 27, 2025 08:19 AM
Tim Coyne, T. Rowe Price’s global head of ETFs, stated that TIER and TGLB provide enhanced access to global investing opportunities within the ETF wrapper, offering investors the ability to diversify ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 128.825 | 129.12 | 128.61 | 128.90 | 1,489,339 |
07/07/25 | 129.28 | 129.37 | 128.20 | 128.66 | 2,366,389 |
03/07/25 | 129.38 | 129.95 | 129.27 | 129.79 | 1,547,858 |
02/07/25 | 128.42 | 129.06 | 128.19 | 129.05 | 2,084,809 |
01/07/25 | 128.19 | 128.71 | 128.09 | 128.53 | 3,796,500 |
30/06/25 | 128.41 | 128.805 | 128.09 | 128.60 | 4,963,407 |
27/06/25 | 127.77 | 128.44 | 127.36 | 128.04 | 3,147,800 |
26/06/25 | 126.98 | 127.545 | 126.805 | 127.47 | 3,800,589 |
25/06/25 | 126.52 | 126.54 | 126.09 | 126.41 | 2,421,400 |
24/06/25 | 125.94 | 126.6665 | 125.74 | 126.50 | 6,239,815 |
|
|
||||
|
|
||||
|
|