iShares MSCI ACWI ETF (ACWI) Stock Price

77.94 ▲ +0.37 (+0.48%)
Open: 77.74 Vol: 1.25M Day's range: 77.70 - 78.06 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.99▲ 77.94▲ 77.91▲ 77.65▲ 77.56▲
MA10 77.99▲ 77.88▲ 77.81▲ 77.47▲ 76.54▲
MA20 77.94▲ 77.79▲ 77.78▲ 77.36▲ 74.63▲
MA50 77.81▲ 77.79▲ 77.41▲ 75.88▲ 72.93▲
MA100 77.75▲ 77.38▲ 77.40▲ 74.39▲ 72.20▲
MA200 77.82▲ 77.40▲ 77.10▲ 73.63▲ 66.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ 0.010▲ -0.052▼ 0.320▲
RSI 63.049▲ 67.448▲ 65.072▲ 62.338▲ 66.901▲
STOCH 60.227     85.542▲ 90.099▲ 76.144     95.542▲
WILL %R -13.636▲ -3.371▲ -2.586▲ -5.882▲ -1.729▲
CCI 59.419     127.537▲ 153.747▲ 86.044     93.301    
Latest Filters Detected On ACWI
CDL $ACWI Doji Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
Monday, November 04, 2019 12:18 PM
One way of wading into international waters while still maintaining significant exposure to the U.S. is with the iShares MSCI ACWI ETF (NASDAQ: ACWI). Due in large part to its 56% weight to U.S.
Sunday, August 06, 2017 10:42 PM
The MSCI All-Country World Index (NASDAQ:ACWI) increased 0.2% to the highest on record. Asian bourses were higher across the board, gaining about 0.5% each. In Europe, shares inched up as gains in ...
Tuesday, February 28, 2017 07:49 PM
iShares MSCI ACWI ETF (NASDAQ: ACWI) is a good choice for those who want international exposure, which is something I recommend. I don't care for non-diversified funds in general, but that's ...
ACWI historical stock data
date open high low close volume
11/12/19 77.74 78.06 77.70 77.94 1,249,100
10/12/19 77.62 77.795 77.44 77.57 2,081,809
09/12/19 77.78 77.955 77.62 77.62 2,160,529
06/12/19 77.82 77.97 77.76 77.87 1,681,270
05/12/19 77.30 77.33 76.97 77.26 1,986,628
04/12/19 76.98 77.26 76.93 77.18 2,282,800
03/12/19 76.35 76.65 76.02 76.65 3,252,100
02/12/19 77.64 77.64 76.86 77.04 3,269,300
29/11/19 77.71 77.78 77.54 77.54 4,851,300
27/11/19 77.87 78.06 77.81 78.02 639,400
Quote Details
52wk Low:61.01
52wk High:78.06
Vol:1.25M
Avg Vol(3m):36.3M
1Y Chng:+21.48%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00