| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.58▲ | 103.60▲ | 103.54▲ | 101.89▲ | 102.31▲ |
| MA10 | 103.58▲ | 103.54▲ | 103.30▲ | 101.28▲ | 103.03▲ |
| MA20 | 103.60▲ | 103.25▲ | 102.56▲ | 101.41▲ | 102.31▲ |
| MA50 | 103.54▲ | 102.12▲ | 101.85▲ | 102.73▲ | 97.19▲ |
| MA100 | 103.23▲ | 101.69▲ | 101.15▲ | 102.06▲ | 86.30▲ |
| MA200 | 102.50▲ | 101.29▲ | 102.21▲ | 98.91▲ | 79.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | 0.083▲ | 0.312▲ | -0.510▼ |
| RSI | 56.266▲ | 75.342▲ | 75.551▲ | 59.431▲ | 59.034▲ |
| STOCH | 54.630 | 84.290▲ | 93.210▲ | 79.812 | 53.805 |
| WILL %R | -5.556▲ | -4.569▲ | -3.136▲ | -0.950▲ | -27.011 |
| CCI | 41.654 | 77.571 | 79.208 | 215.632▲ | 6.262 |
|
Friday, October 15, 2021 10:16 AM
Investors in iShares Trust - iShares MSCI ACWI ex US ETF (Symbol: ACWX) saw new options become available this week, for the June 2022 expiration. One of the key data points that goes into the price an ...
|
|
Friday, October 15, 2021 03:20 AM
Designed to provide broad exposure to the World ETFs category of the market, the iShares MSCI ACWI Low Carbon Target ETF (CRBN) is a smart beta exchange traded fund launched on 12/08/2014. What Are ...
|
|
Thursday, October 14, 2021 08:12 AM
MSCI ACWI ex-US ETF (Symbol: CWI) crossed above their 200 day moving average of $29.60, changing hands as high as $29.62 per share. SPDR— MSCI ACWI ex-US shares are currently trading up about 0.7% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 103.35 | 103.675 | 103.205 | 103.63 | 2,009,870 |
| 14/10/21 | 102.36 | 102.855 | 102.19 | 102.79 | 2,375,041 |
| 13/10/21 | 101.16 | 101.61 | 100.66 | 101.48 | 3,084,996 |
| 12/10/21 | 101.06 | 101.21 | 100.60 | 100.72 | 2,421,648 |
| 11/10/21 | 101.45 | 101.98 | 100.85 | 100.85 | 1,295,584 |
| 08/10/21 | 101.81 | 101.83 | 101.29 | 101.45 | 2,681,024 |
| 07/10/21 | 101.27 | 102.045 | 101.25 | 101.56 | 5,319,238 |
| 06/10/21 | 99.31 | 100.50 | 98.94 | 100.46 | 3,388,914 |
| 05/10/21 | 99.82 | 100.85 | 99.67 | 100.38 | 2,552,582 |
| 04/10/21 | 100.44 | 100.54 | 99.0107 | 99.52 | 6,342,935 |
|
|
||||
|
|
||||
|
|