iShares MSCI ACWI Index Fund (ACWI) Stock Price

72.765 ▼ -0.32 (-0.44%)
Open: 72.80 Vol: 2.12M Day's range: 72.655 - 72.875 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▼ 72.76▲ 72.76▲ 73.01▼ 71.81▲
MA10 72.83▼ 72.75▲ 72.83▼ 72.28▲ 72.92▼
MA20 72.79▼ 72.87▼ 72.90▼ 71.77▲ 71.99▲
MA50 72.76▲ 73.02▼ 72.80▼ 72.86▼ 70.93▲
MA100 72.86▼ 72.66▲ 71.79▲ 71.76▲ 70.62▲
MA200 72.99▼ 71.73▲ 71.97▲ 70.62▲ 63.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.045▼ 0.271▲ -0.081▼
RSI 45.852▼ 44.182▼ 46.600▼ 54.675▲ 54.599▲
STOCH 56.553     39.453     23.308     83.482▲ 37.075    
WILL %R -78.571▼ -74.419     -79.630▼ -25.130     -42.269    
CCI -43.319     2.282     -43.998     61.681     25.859    
Latest Filters Detected On ACWI
CDL $ACWI Doji Candlestick Pattern Detected Set Alert
MA $ACWI Price Crossed Below MA(7) Set Alert
MA $ACWI Price Crossed Below MA(50) Set Alert
iShares MSCI ACWI Index Fund News
Wednesday, June 05, 2019 08:22 AM
Year-to-date as of May 31, European stocks have managed to hold on to moderate gains, close to the 9.2% gain of the global market as measured by the iShares MSCI ACWI ETF (NASDAQ:ACWI). ...
Wednesday, March 20, 2019 09:10 AM
Stocks have had a very strong start to 2019, across most of the world. The MSCI All-Countries World Index (NASDAQ:ACWI), of both developed and emerging market stocks, is up 12.8% since the start of ...
Tuesday, December 11, 2018 01:00 AM
GreenBox Pos LLC (OTC: GRBX), Square, Inc. (NYSE: SQ), ACI Worldwide, Inc. (NASDAQ: ACWI), EVERTEC, Inc. (NYSE: EVTC), Cardtronics plc (NASDAQ: CATM) Real time payment systems are already widely used ...
ACWI historical stock data
date open high low close volume
14/06/19 72.80 72.875 72.655 72.765 2,124,366
13/06/19 73.08 73.195 72.875 73.085 1,056,191
12/06/19 73.00 73.08 72.84 72.87 846,385
11/06/19 73.73 73.73 73.115 73.23 1,925,402
10/06/19 73.175 73.435 73.055 73.10 2,576,403
07/06/19 72.53 72.955 72.53 72.735 1,991,944
06/06/19 71.68 72.09 71.55 71.955 1,405,474
05/06/19 71.60 71.605 71.20 71.54 2,512,175
04/06/19 70.68 71.315 70.53 71.315 3,244,626
03/06/19 70.28 70.46 69.915 70.165 5,575,179
Quote Details
52wk Low:61.01
52wk High:74.951
Vol:2.12M
Avg Vol(3m):39.7M
1Y Chng:+2.62%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00