| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.83▼ | 72.76▲ | 72.76▲ | 73.01▼ | 71.81▲ |
| MA10 | 72.83▼ | 72.75▲ | 72.83▼ | 72.28▲ | 72.92▼ |
| MA20 | 72.79▼ | 72.87▼ | 72.90▼ | 71.77▲ | 71.99▲ |
| MA50 | 72.76▲ | 73.02▼ | 72.80▼ | 72.86▼ | 70.93▲ |
| MA100 | 72.86▼ | 72.66▲ | 71.79▲ | 71.76▲ | 70.62▲ |
| MA200 | 72.99▼ | 71.73▲ | 71.97▲ | 70.62▲ | 63.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.045▼ | 0.271▲ | -0.081▼ |
| RSI | 45.852▼ | 44.182▼ | 46.600▼ | 54.675▲ | 54.599▲ |
| STOCH | 56.553 | 39.453 | 23.308 | 83.482▲ | 37.075 |
| WILL %R | -78.571▼ | -74.419 | -79.630▼ | -25.130 | -42.269 |
| CCI | -43.319 | 2.282 | -43.998 | 61.681 | 25.859 |
|
Wednesday, June 05, 2019 08:22 AM
Year-to-date as of May 31, European stocks have managed to hold on to moderate gains, close to the 9.2% gain of the global market as measured by the iShares MSCI ACWI ETF (NASDAQ:ACWI). ...
|
|
Wednesday, March 20, 2019 09:10 AM
Stocks have had a very strong start to 2019, across most of the world. The MSCI All-Countries World Index (NASDAQ:ACWI), of both developed and emerging market stocks, is up 12.8% since the start of ...
|
|
Tuesday, December 11, 2018 01:00 AM
GreenBox Pos LLC (OTC: GRBX), Square, Inc. (NYSE: SQ), ACI Worldwide, Inc. (NASDAQ: ACWI), EVERTEC, Inc. (NYSE: EVTC), Cardtronics plc (NASDAQ: CATM) Real time payment systems are already widely used ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 72.80 | 72.875 | 72.655 | 72.765 | 2,124,366 |
| 13/06/19 | 73.08 | 73.195 | 72.875 | 73.085 | 1,056,191 |
| 12/06/19 | 73.00 | 73.08 | 72.84 | 72.87 | 846,385 |
| 11/06/19 | 73.73 | 73.73 | 73.115 | 73.23 | 1,925,402 |
| 10/06/19 | 73.175 | 73.435 | 73.055 | 73.10 | 2,576,403 |
| 07/06/19 | 72.53 | 72.955 | 72.53 | 72.735 | 1,991,944 |
| 06/06/19 | 71.68 | 72.09 | 71.55 | 71.955 | 1,405,474 |
| 05/06/19 | 71.60 | 71.605 | 71.20 | 71.54 | 2,512,175 |
| 04/06/19 | 70.68 | 71.315 | 70.53 | 71.315 | 3,244,626 |
| 03/06/19 | 70.28 | 70.46 | 69.915 | 70.165 | 5,575,179 |
|
|
||||
|
|
||||
|
|