iShares MSCI ACWI ETF (ACWI) Stock Price

129.79 ▲ +0.74 (+0.57%)
Open: 129.38 Vol: 1.55M Day's range: 129.27 - 129.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.82▼ 129.81▲ 129.64▲ 128.80▲ 126.54▲
MA10 129.83▼ 129.53▲ 129.23▲ 127.30▲ 124.12▲
MA20 129.86▼ 129.12▲ 128.88▲ 126.43▲ 120.00▲
MA50 129.65▲ 128.64▲ 127.94▲ 123.13▲ 119.04▲
MA100 129.24▲ 127.75▲ 126.50▲ 120.12▲ 111.03▲
MA200 128.86▲ 126.49▲ 125.58▲ 119.95▲ 102.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.068▲ 0.063▲ 0.211▲ 1.162▲
RSI 52.913▲ 80.422▲ 83.543▲ 73.257▲ 64.787▲
STOCH 39.466     91.575▲ 94.151▲ 96.589▲ 94.156▲
WILL %R -51.020     -11.345▲ -7.826▲ -2.370▲ -0.558▲
CCI -83.550     71.287     121.752▲ 128.863▲ 108.168▲
Latest Filters Detected On ACWI
RSI&STOCH $ACWI Overbought RSI + Stochastic Set Alert
BREAK $ACWI Price Breaks 60 Days High Set Alert
BREAK $ACWI Price Breaks 30 Days High Set Alert
BREAK $ACWI Price Breaks 20 Days High Set Alert
BREAK $ACWI Price Breaks 10 Days High Set Alert
iShares MSCI ACWI ETF News
Monday, June 30, 2025 05:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Monday, June 30, 2025 04:52 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Monday, June 30, 2025 01:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
ACWI historical stock data
date open high low close volume
03/07/25 129.38 129.95 129.27 129.79 1,547,858
02/07/25 128.42 129.06 128.19 129.05 2,084,809
01/07/25 128.19 128.71 128.09 128.53 3,796,500
30/06/25 128.41 128.805 128.09 128.60 4,963,407
27/06/25 127.77 128.44 127.36 128.04 3,147,800
26/06/25 126.98 127.545 126.805 127.47 3,800,589
25/06/25 126.52 126.54 126.09 126.41 2,421,400
24/06/25 125.94 126.6665 125.74 126.50 6,239,815
23/06/25 123.51 124.91 123.20 124.85 6,718,500
20/06/25 124.59 124.76 123.57 123.74 2,794,800
Quote Details
52wk Low:101.26
52wk High:129.95
Vol:1.55M
Avg Vol(3m):43.4M
1Y Chng:+14.36%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00