iShares MSCI ACWI ETF (ACWI) Stock Price

92.37 ▼ -0.26 (-0.28%)
Open: 93.45 Vol: 2.48M Day's range: 92.16 - 93.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.42▼ 92.35▲ 92.44▼ 92.49▼ 94.71▼
MA10 92.44▼ 92.52▼ 92.63▼ 93.52▼ 95.37▼
MA20 92.39▼ 92.65▼ 92.37▼ 94.72▼ 95.17▼
MA50 92.52▼ 92.33▲ 92.86▼ 95.74▼ 91.17▲
MA100 92.67▼ 93.09▼ 94.36▼ 95.04▼ 92.48▼
MA200 92.33▲ 94.48▼ 94.94▼ 92.20▲ 89.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.061▼ 0.034▲ -0.318▼ -0.606▼
RSI 45.464▼ 45.846▼ 45.480▼ 34.034▼ 46.009▼
STOCH 34.982     17.420▼ 29.432     14.034▼ 29.172    
WILL %R -85.484▼ -85.246▼ -67.532     -80.591▼ -87.211▼
CCI -103.810▼ -63.724     -55.159     -72.660     -168.430▼
Latest Filters Detected On ACWI
CDL $ACWI Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
Friday, September 29, 2023 11:54 AM
Information technology ranked as the sector in the MSCI AC World Index (NASDAQ:ACWI) with the highest return for global equity, according to BofA Securities’ Global Research report, published Friday.
Friday, September 29, 2023 11:37 AM
Let’s have a look at how KLA Corporation (NASDAQ:KLAC) and the rest of the semiconductor manufacturing stocks fared in Q2. The semiconductor industry is driven by demand for advanced electronic ...
Friday, September 29, 2023 11:09 AM
the Nasdaq Composite Index has emerged as the best-performing index in 2023, recording a notable 26.1% uptick. In comparison, the S&P 500 has seen a 12% increase, and the Dow Jones Industrial Average ...
ACWI historical stock data
date open high low close volume
29/09/23 93.45 93.45 92.16 92.37 2,476,000
28/09/23 91.99 92.93 91.82 92.63 2,614,048
27/09/23 92.38 92.46 91.32 92.06 2,563,100
26/09/23 92.70 92.88 91.90 92.02 4,868,200
25/09/23 92.81 93.39 92.75 93.38 1,647,100
22/09/23 93.71 93.965 93.21 93.26 1,521,275
21/09/23 94.06 94.15 93.25 93.32 2,613,600
20/09/23 95.82 96.02 94.85 94.89 1,121,300
19/09/23 95.57 95.72 95.06 95.51 1,716,600
18/09/23 95.60 95.92 95.48 95.72 616,000
Quote Details
52wk Low:75.71
52wk High:99.53
Vol:2.48M
Avg Vol(3m):55.4M
1Y Chng:+16.04%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00