iShares MSCI ACWI Index Fund (ACWI) Stock Price

72.05 ▲ +0.59 (+0.83%)
Open: 72.12 Vol: 1.11M Day's range: 71.93 - 72.22 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.09▲ 72.09▲ 72.12▼ 71.37▲ 72.54▼
MA10 72.06▲ 72.12▼ 71.95▲ 71.49▲ 73.38▼
MA20 72.10▲ 71.96▲ 71.91▲ 72.29▼ 73.15▼
MA50 72.10▲ 71.63▲ 71.38▲ 73.29▼ 71.03▲
MA100 72.00▲ 71.41▲ 71.49▲ 73.08▼ 71.35▲
MA200 71.31▲ 71.77▲ 73.03▼ 70.91▲ 64.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ 0.011▲ 0.013▲ -0.319▼
RSI 52.225▲ 58.728▲ 60.920▲ 47.991▼ 48.630▼
STOCH 68.296     46.464     88.727▲ 49.438     57.239    
WILL %R -40.000     -15.278▲ -15.278▲ -27.005     -57.321    
CCI 45.783     18.163     59.708     70.616     -50.866    
Latest Filters Detected On ACWI
CDL $ACWI Doji Candlestick Pattern Detected Set Alert
MACD $ACWI MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI ACWI Index Fund News
Wednesday, March 20, 2019 09:10 AM
Stocks have had a very strong start to 2019, across most of the world. The MSCI All-Countries World Index (NASDAQ:ACWI), of both developed and emerging market stocks, is up 12.8% since the start of ...
Tuesday, December 11, 2018 01:00 AM
GreenBox Pos LLC (OTC: GRBX), Square, Inc. (NYSE: SQ), ACI Worldwide, Inc. (NASDAQ: ACWI), EVERTEC, Inc. (NYSE: EVTC), Cardtronics plc (NASDAQ: CATM) Real time payment systems are already widely used ...
Sunday, December 09, 2018 09:14 PM
Momo Inc (NASDAQ:MOMO) is the most popular stock in this table. On the other hand iShares MSCI ACWI ETF (NASDAQ:ACWI) is the least popular one with only 8 bullish hedge fund positions. Bausch Health ...
ACWI historical stock data
date open high low close volume
21/08/19 72.12 72.22 71.93 72.05 1,109,900
20/08/19 71.78 71.91 71.46 71.46 1,590,988
19/08/19 71.96 72.06 71.77 71.84 1,769,200
16/08/19 70.68 71.32 70.68 71.24 2,233,300
15/08/19 70.33 70.47 69.82 70.28 3,528,000
14/08/19 70.97 71.07 70.04 70.15 4,130,428
13/08/19 71.06 72.45 70.98 72.21 2,787,806
12/08/19 71.61 71.74 71.03 71.17 2,750,200
09/08/19 72.27 72.39 71.67 71.98 2,800,800
08/08/19 71.81 72.535 71.70 72.49 3,131,995
Quote Details
52wk Low:61.01
52wk High:75.045
Vol:1.11M
Avg Vol(3m):49.8M
1Y Chng:-0.54%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00