| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.35▼ | 24.35▼ | 24.16▼ | 24.97▼ |
| MA10 | 24.44▼ | 24.34▼ | 24.24▼ | 24.17▼ | 25.79▼ |
| MA20 | 24.27▼ | 24.34▼ | 24.79▼ | 25.15▼ | 26.25▼ |
| MA50 | 25.79▼ | 25.98▼ | 26.33▼ | 26.23▼ | 22.27▲ |
| MA100 | 24.99▼ | 24.85▼ | 24.70▼ | 26.15▼ | N/A |
| MA200 | 22.54▲ | 22.39▲ | 22.27▲ | 22.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.060▲ | 0.038▲ | -0.086▼ | -0.603▼ |
| RSI | 39.356▼ | 39.971▼ | 39.833▼ | 40.714▼ | 45.705▼ |
| STOCH | 59.957 | 61.965 | 63.768 | 24.936 | 21.034 |
| WILL %R | -84.348▼ | -84.348▼ | -84.615▼ | -94.758▼ | -94.056▼ |
| CCI | -60.221 | -59.756 | -66.983 | -70.172 | -98.438 |
| CDL | $AAPB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 23.72 | 24.30 | 23.66 | 23.80 | 21,538 |
| 21/09/23 | 23.66 | 24.03 | 23.59 | 23.59 | 8,741 |
| 20/09/23 | 24.7529 | 24.91 | 23.94 | 23.94 | 18,931 |
| 19/09/23 | 24.53 | 24.9504 | 24.41 | 24.86 | 15,298 |
| 18/09/23 | 24.30 | 24.859 | 24.27 | 24.62 | 36,126 |
| 15/09/23 | 24.10 | 24.21 | 23.6622 | 23.88 | 14,328 |
| 14/09/23 | 23.76 | 24.14 | 23.5859 | 24.08 | 28,118 |
| 13/09/23 | 24.39 | 24.42 | 23.70 | 23.71 | 39,025 |
| 12/09/23 | 24.99 | 25.15 | 23.86 | 24.25 | 38,419 |
| 11/09/23 | 25.21 | 25.21 | 24.54 | 25.00 | 20,018 |
|
|
||||
|
|
||||
|
|