GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

23.80 ▲ +0.21 (+0.89%)
Open: 23.72 Vol: 21.54K Day's range: 23.66 - 24.30 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.35▼ 24.35▼ 24.16▼ 24.97▼
MA10 24.44▼ 24.34▼ 24.24▼ 24.17▼ 25.79▼
MA20 24.27▼ 24.34▼ 24.79▼ 25.15▼ 26.25▼
MA50 25.79▼ 25.98▼ 26.33▼ 26.23▼ 22.27▲
MA100 24.99▼ 24.85▼ 24.70▼ 26.15▼ N/A    
MA200 22.54▲ 22.39▲ 22.27▲ 22.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.060▲ 0.038▲ -0.086▼ -0.603▼
RSI 39.356▼ 39.971▼ 39.833▼ 40.714▼ 45.705▼
STOCH 59.957     61.965     63.768     24.936     21.034    
WILL %R -84.348▼ -84.348▼ -84.615▼ -94.758▼ -94.056▼
CCI -60.221     -59.756     -66.983     -70.172     -98.438    
Latest Filters Detected On AAPB
CDL $AAPB Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AAPB historical stock data
date open high low close volume
22/09/23 23.72 24.30 23.66 23.80 21,538
21/09/23 23.66 24.03 23.59 23.59 8,741
20/09/23 24.7529 24.91 23.94 23.94 18,931
19/09/23 24.53 24.9504 24.41 24.86 15,298
18/09/23 24.30 24.859 24.27 24.62 36,126
15/09/23 24.10 24.21 23.6622 23.88 14,328
14/09/23 23.76 24.14 23.5859 24.08 28,118
13/09/23 24.39 24.42 23.70 23.71 39,025
12/09/23 24.99 25.15 23.86 24.25 38,419
11/09/23 25.21 25.21 24.54 25.00 20,018
Quote Details
52wk Low:14.25
52wk High:30.13
Vol:21.54K
Avg Vol(3m):417.9K
1Y Chng:+29.22%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00