| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 37.97▲ | 38.10▼ | 39.01▼ | 41.07▼ |
| MA10 | 38.14▼ | 38.02▲ | 37.97▲ | 41.85▼ | 38.70▼ |
| MA20 | 37.98▲ | 37.72▲ | 37.59▲ | 42.07▼ | 35.77▲ |
| MA50 | 37.56▲ | 38.18▼ | 40.87▼ | 39.02▼ | 32.46▲ |
| MA100 | 37.12▲ | 40.74▼ | 39.43▼ | 34.86▲ | 29.09▲ |
| MA200 | 39.88▼ | 38.64▼ | 38.67▼ | 33.28▲ | 25.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.111▲ | 0.312▲ | -0.971▼ | 0.212▲ |
| RSI | 54.240▲ | 51.721▲ | 45.906▼ | 43.585▼ | 54.356▲ |
| STOCH | 38.313 | 62.467 | 74.623 | 31.644 | 73.849 |
| WILL %R | -47.872 | -35.433 | -21.739▲ | -79.532▼ | -55.874 |
| CCI | 3.027 | 33.106 | 63.540 | -100.972▼ | -18.430 |
| CDL | $AAPB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, October 18, 2022 12:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, September 16, 2022 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Gold Miners ETF, where 7,250,000 units were destroyed, or a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 37.85 | 38.54 | 37.27 | 38.09 | 76,676 |
| 04/08/26 | 36.295 | 38.245 | 36.25 | 38.0412 | 104,224 |
| 03/08/26 | 37.97 | 38.63 | 36.39 | 36.4934 | 211,321 |
| 31/07/26 | 36.86 | 38.30 | 35.635 | 37.84 | 374,818 |
| 30/07/26 | 44.37 | 44.74 | 43.73 | 44.5628 | 167,074 |
| 29/07/26 | 46.725 | 47.6294 | 45.09 | 45.728 | 63,924 |
| 28/07/26 | 46.50 | 46.68 | 45.2101 | 46.28 | 48,826 |
| 27/07/26 | 44.84 | 46.16 | 44.84 | 45.5288 | 69,300 |
| 24/07/26 | 41.76 | 44.765 | 41.76 | 44.45 | 56,420 |
| 23/07/26 | 41.905 | 41.93 | 41.11 | 41.50 | 18,692 |
|
|
||||
|
|
||||
|
|