| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▲ | 28.24▲ | 28.21▲ | 29.03▼ | 32.10▼ |
| MA10 | 28.31▼ | 28.52▼ | 28.75▼ | 30.25▼ | 31.27▼ |
| MA20 | 28.99▼ | 29.02▼ | 28.99▼ | 32.35▼ | 29.84▼ |
| MA50 | 28.95▼ | 30.71▼ | 31.79▼ | 31.06▼ | 25.48▲ |
| MA100 | 31.56▼ | 32.26▼ | 31.76▼ | 29.78▼ | 25.00▲ |
| MA200 | 31.26▼ | 30.52▼ | 30.25▼ | 26.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.023▲ | 0.044▲ | -0.675▼ | -0.253▼ |
| RSI | 39.952▼ | 37.327▼ | 36.121▼ | 34.720▼ | 47.548▼ |
| STOCH | 26.118 | 15.818▼ | 9.938▼ | 16.082▼ | 61.895 |
| WILL %R | -83.600▼ | -83.600▼ | -83.600▼ | -94.668▼ | -81.179▼ |
| CCI | -45.207 | -55.189 | -62.189 | -113.744▼ | -55.388 |
|
Thursday, January 16, 2025 09:09 PM
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB – Get Free Report) was the target of a large decrease in short interest during the month of December. As of December 31st, there was short interest ...
|
|
Monday, January 13, 2025 01:56 AM
Check the time stamp on this data. Updated AI-Generated Signals for Graniteshares 1.75x Long Aapl Daily Etf (AAPB) available here: AAPB. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Thursday, January 02, 2025 12:12 PM
Check the time stamp on this data. Updated AI-Generated Signals for Graniteshares 1.75x Long Aapl Daily Etf (AAPB) available here: AAPB. Type a few symbols and Take a Trial. The signals for these will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 28.79 | 28.80 | 27.92 | 28.28 | 194,248 |
| 16/01/25 | 30.28 | 30.34 | 27.8452 | 27.89 | 209,978 |
| 15/01/25 | 29.50 | 30.474 | 29.50 | 30.34 | 52,601 |
| 14/01/25 | 29.58 | 29.87 | 29.1007 | 29.18 | 36,491 |
| 13/01/25 | 29.28 | 29.56 | 28.32 | 29.46 | 84,249 |
| 10/01/25 | 30.95 | 30.96 | 29.115 | 30.14 | 122,559 |
| 08/01/25 | 31.49 | 31.8463 | 31.08 | 31.63 | 56,408 |
| 07/01/25 | 31.80 | 31.80 | 31.47 | 31.47 | 50,526 |
| 06/01/25 | 32.07 | 32.85 | 31.9712 | 32.29 | 105,036 |
| 03/01/25 | 31.78 | 32.01 | 31.562 | 31.82 | 83,743 |
|
|
||||
|
|
||||
|
|