GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

21.18 ▲ +0.14 (+0.67%)
Open: 21.12 Vol: 0 Day's range: 20.95 - 21.18 Jul 18, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.09▲ 21.08▲ 20.96▲ 20.58▲
MA10 21.06▲ 21.11▲ 21.11▲ 21.09▲ 20.13▲
MA20 21.06▲ 21.08▲ 21.11▲ 20.56▲ 21.13▲
MA50 21.07▲ 21.08▲ 21.08▲ 20.14▲ 26.20▼
MA100 21.00▲ 21.00▲ 20.54▲ 21.82▼ 24.63▼
MA200 21.11▲ 20.14▲ 19.98▲ 25.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ 0.004▲ 0.035▲ 0.336▲
RSI 59.113▲ 54.231▲ 53.039▲ 57.769▲ 46.060▼
STOCH 86.364▲ 45.679     54.707     37.323     52.262    
WILL %R 0.000▲ -14.815▲ -10.000▲ -33.131     -28.118    
CCI 139.466▲ 77.333     93.633     11.761     79.593    
Latest Filters Detected On AAPB
MA $AAPB Price Crossed Above MA(13) Set Alert
MA $AAPB Price Crossed Above MA(7) Set Alert
CDL $AAPB Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Saturday, December 21, 2024 04:00 PM
Find the latest press releases from GraniteShares 2x Long AAPL Daily ETF (AAPB) at Nasdaq.com.
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $27.01, which represents a 0.63% change. Over the past 52 weeks, the ETF has traded as high as $31.90 and as low as $15.91. The expense ratio of AAPB is 1.15% ...
AAPB historical stock data
date open high low close volume
18/07/25 21.12 21.18 20.95 21.18 229,384
17/07/25 21.15 21.32 20.92 21.04 279,144
16/07/25 21.08 21.4678 20.7318 21.02 248,322
15/07/25 20.87 21.35 20.79 20.82 239,501
14/07/25 21.00 21.161 20.525 20.73 237,091
11/07/25 21.10 21.42 21.00 21.21 139,962
10/07/25 21.15 21.702 21.085 21.50 231,034
09/07/25 20.91 21.285 20.49 21.25 226,169
08/07/25 21.04 21.32 20.74 21.06 240,924
07/07/25 21.58 22.2547 20.8101 21.05 314,070
Quote Details
52wk Low:14.50
52wk High:36.475
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-22.28%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00