| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▲ | 21.09▲ | 21.08▲ | 20.96▲ | 20.58▲ |
| MA10 | 21.06▲ | 21.11▲ | 21.11▲ | 21.09▲ | 20.13▲ |
| MA20 | 21.06▲ | 21.08▲ | 21.11▲ | 20.56▲ | 21.13▲ |
| MA50 | 21.07▲ | 21.08▲ | 21.08▲ | 20.14▲ | 26.20▼ |
| MA100 | 21.00▲ | 21.00▲ | 20.54▲ | 21.82▼ | 24.63▼ |
| MA200 | 21.11▲ | 20.14▲ | 19.98▲ | 25.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | 0.004▲ | 0.035▲ | 0.336▲ |
| RSI | 59.113▲ | 54.231▲ | 53.039▲ | 57.769▲ | 46.060▼ |
| STOCH | 86.364▲ | 45.679 | 54.707 | 37.323 | 52.262 |
| WILL %R | 0.000▲ | -14.815▲ | -10.000▲ | -33.131 | -28.118 |
| CCI | 139.466▲ | 77.333 | 93.633 | 11.761 | 79.593 |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Saturday, December 21, 2024 04:00 PM
Find the latest press releases from GraniteShares 2x Long AAPL Daily ETF (AAPB) at Nasdaq.com.
|
|
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $27.01, which represents a 0.63% change. Over the past 52 weeks, the ETF has traded as high as $31.90 and as low as $15.91. The expense ratio of AAPB is 1.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 21.12 | 21.18 | 20.95 | 21.18 | 229,384 |
| 17/07/25 | 21.15 | 21.32 | 20.92 | 21.04 | 279,144 |
| 16/07/25 | 21.08 | 21.4678 | 20.7318 | 21.02 | 248,322 |
| 15/07/25 | 20.87 | 21.35 | 20.79 | 20.82 | 239,501 |
| 14/07/25 | 21.00 | 21.161 | 20.525 | 20.73 | 237,091 |
| 11/07/25 | 21.10 | 21.42 | 21.00 | 21.21 | 139,962 |
| 10/07/25 | 21.15 | 21.702 | 21.085 | 21.50 | 231,034 |
| 09/07/25 | 20.91 | 21.285 | 20.49 | 21.25 | 226,169 |
| 08/07/25 | 21.04 | 21.32 | 20.74 | 21.06 | 240,924 |
| 07/07/25 | 21.58 | 22.2547 | 20.8101 | 21.05 | 314,070 |
|
|
||||
|
|
||||
|
|