| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▼ | 34.66▲ | 34.43▲ | 33.44▲ | 31.40▲ |
| MA10 | 34.81▲ | 34.19▲ | 33.91▲ | 31.91▲ | 29.11▲ |
| MA20 | 34.20▲ | 33.19▲ | 33.08▲ | 30.79▲ | 29.49▲ |
| MA50 | 33.14▲ | 32.24▲ | 31.64▲ | 28.95▲ | 27.90▲ |
| MA100 | 32.57▲ | 31.35▲ | 30.58▲ | 29.83▲ | 27.62▲ |
| MA200 | 31.50▲ | 29.62▲ | 28.78▲ | 29.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.168▲ | 0.178▲ | 0.440▲ | 0.498▲ |
| RSI | 67.423▲ | 72.637▲ | 72.124▲ | 70.576▲ | 63.270▲ |
| STOCH | 85.289▲ | 94.737▲ | 93.294▲ | 77.071 | 66.005 |
| WILL %R | -15.254▲ | -7.692▲ | -7.479▲ | -4.493▲ | -2.711▲ |
| CCI | 66.187 | 113.224▲ | 127.431▲ | 176.668▲ | 165.922▲ |
| ▲ RSI&STOCH | $AAPB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AAPB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AAPB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAPB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAPB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAPB Price Breaks 10 Days High | Set Alert |
|
Thursday, November 30, 2023 09:45 AM
GraniteShares plans to boost leverage levels on US single-stock ETFs GraniteShares plans to increase the amount of leverage on most of its single-stock exchange-traded funds (ETFs) to 200%, allowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 34.55 | 35.27 | 34.55 | 35.00 | 41,329 |
| 06/05/26 | 32.92 | 34.38 | 32.80 | 34.2894 | 83,324 |
| 05/05/26 | 31.80 | 33.55 | 31.755 | 33.4973 | 87,848 |
| 04/05/26 | 32.58 | 32.58 | 31.3815 | 31.78 | 145,642 |
| 01/05/26 | 32.31 | 34.08 | 32.3033 | 32.63 | 276,078 |
| 30/04/26 | 30.48 | 31.42 | 30.025 | 30.66 | 233,551 |
| 29/04/26 | 29.83 | 30.519 | 29.76 | 30.37 | 72,370 |
| 28/04/26 | 30.82 | 30.91 | 30.115 | 30.55 | 53,226 |
| 27/04/26 | 29.31 | 30.01 | 29.26 | 29.85 | 149,593 |
| 24/04/26 | 30.95 | 30.95 | 30.26 | 30.52 | 176,108 |
|
|
||||
|
|
||||
|
|