5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.51▼ | 17.51▼ | 17.51▼ | 17.57▼ | 18.06▼ |
MA10 | 17.58▼ | 17.58▼ | 17.56▼ | 17.92▼ | 19.63▼ |
MA20 | 17.83▼ | 17.93▼ | 17.97▼ | 17.95▼ | 22.46▼ |
MA50 | 18.10▼ | 17.97▼ | 17.89▼ | 19.98▼ | 24.23▼ |
MA100 | 18.24▼ | 18.87▼ | 19.49▼ | 22.73▼ | N/A |
MA200 | 20.57▼ | 21.27▼ | 22.15▼ | 24.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.037▼ | -0.039▼ | 0.080▲ | -0.573▼ |
RSI | 42.069▼ | 42.362▼ | 42.564▼ | 39.195▼ | 32.382▼ |
STOCH | 37.599 | 34.648 | 29.729 | 16.281▼ | 10.003▼ |
WILL %R | -80.159▼ | -83.553▼ | -91.987▼ | -88.520▼ | -95.812▼ |
CCI | -74.167 | -73.625 | -70.903 | -94.445 | -122.869▼ |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 06:25 AM
Li-Cycle Holdings Corp. engages in lithium-ion battery resource recovery and lithium-ion battery recycling in North America. The company was founded by Ajay Kochhar and Timothy Johnston in 2016 ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.535 | 17.535 | 17.425 | 17.425 | 69,559 |
27/03/24 | 17.37 | 17.9903 | 17.35 | 17.96 | 232,951 |
26/03/24 | 17.31 | 17.59 | 17.23 | 17.27 | 150,538 |
25/03/24 | 17.42 | 17.67 | 17.20 | 17.46 | 146,965 |
22/03/24 | 17.68 | 17.92 | 17.33 | 17.74 | 483,872 |
21/03/24 | 18.84 | 18.89 | 17.49 | 17.59 | 638,209 |
20/03/24 | 18.50 | 19.16 | 18.43 | 19.13 | 102,065 |
19/03/24 | 18.04 | 18.72 | 18.04 | 18.615 | 118,904 |
18/03/24 | 18.55 | 18.95 | 18.12 | 18.13 | 294,145 |
15/03/24 | 17.76 | 17.91 | 17.45 | 17.91 | 76,042 |
|
|
||||
|
|
||||
|
|