| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▲ | 42.47▲ | 42.85▼ | 45.23▼ | 45.17▼ |
| MA10 | 42.93▼ | 43.86▼ | 44.23▼ | 45.92▼ | 44.30▼ |
| MA20 | 44.70▼ | 45.14▼ | 45.12▼ | 45.60▼ | 41.81▲ |
| MA50 | 45.13▼ | 45.48▼ | 45.20▼ | 43.72▼ | 35.87▲ |
| MA100 | 45.30▼ | 44.87▼ | 44.05▼ | 41.28▲ | 30.92▲ |
| MA200 | 43.70▼ | 42.10▲ | 41.20▲ | 36.30▲ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | -0.408▼ | -0.440▼ | -0.413▼ | -0.046▼ |
| RSI | 38.515▼ | 35.837▼ | 36.078▼ | 40.163▼ | 54.242▲ |
| STOCH | 20.166 | 17.223▼ | 14.098▼ | 42.026 | 75.789 |
| WILL %R | -80.224▼ | -80.224▼ | -80.224▼ | -83.359▼ | -44.361 |
| CCI | -52.812 | -79.302 | -93.158 | -297.872▼ | 19.094 |
| MA | $AAPB Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AAPB Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAPB Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAPB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AAPB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAPB Price Breaks 10 Days Low | Set Alert |
| CDL | $AAPB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, September 21, 2023 12:56 AM
Short interest in GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB) decreased during the last reporting period, falling from 38.80K to 30.36K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 41.55 | 42.63 | 41.55 | 42.61 | 25,323 |
| 02/11/26 | 45.35 | 45.76 | 43.805 | 44.376 | 43,200 |
| 30/10/26 | 47.00 | 47.195 | 45.60 | 46.057 | 26,300 |
| 29/10/26 | 47.35 | 47.65 | 47.091 | 47.205 | 8,800 |
| 28/10/26 | 46.33 | 46.51 | 45.73 | 45.912 | 9,000 |
| 27/10/26 | 46.00 | 46.95 | 46.00 | 46.745 | 6,500 |
| 26/10/26 | 46.14 | 46.72 | 45.34 | 46.025 | 15,300 |
| 23/10/26 | 47.50 | 47.92 | 46.41 | 46.995 | 14,500 |
| 22/10/26 | 46.45 | 47.17 | 45.71 | 47.167 | 50,500 |
| 21/10/26 | 45.02 | 46.34 | 44.91 | 46.075 | 9,900 |
|
|
||||
|
|
||||
|
|