GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

44.3662 ▼ -0.2102 (-0.47%)
Open: 44.89 Vol: 15.05K Day's range: 43.41 - 44.89 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▲ 44.13▲ 44.19▲ 43.84▲ 41.31▲
MA10 44.07▲ 44.07▲ 44.02▲ 42.34▲ 40.99▲
MA20 43.85▲ 43.76▲ 43.75▲ 41.09▲ 39.22▲
MA50 43.40▲ 42.47▲ 42.18▲ 40.78▲ 34.03▲
MA100 41.98▲ 41.06▲ 40.30▲ 38.55▲ 29.81▲
MA200 40.08▲ 39.23▲ 40.16▲ 34.33▲ 26.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.037▼ -0.047▼ 0.420▲ 0.208▲
RSI 58.546▲ 59.888▲ 61.302▲ 63.317▲ 62.729▲
STOCH 52.985     69.652     75.842     88.130▲ 52.260    
WILL %R -8.367▲ -8.367▲ -5.753▲ -7.542▲ -19.113▲
CCI 94.108     96.132     98.987     99.762     122.195▲
Latest Filters Detected On AAPB
▲ MA $AAPB MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AAPB Price Breaks 30 Days High Set Alert
▲ BREAK $AAPB Price Breaks 20 Days High Set Alert
▲ BREAK $AAPB Price Breaks 10 Days High Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
GraniteShares 2x Long AAPL Daily ETF
Tuesday, September 08, 2026 05:01 PM
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple Inc. (NASDAQ: AAPL). The fund is an ...
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB), Top Holdings
Thursday, November 27, 2025 04:00 PM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
GraniteShares ETF Trust - GraniteShares 2x Long Aapl Daily ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AAPB historical stock data
date open high low close volume
18/09/26 44.89 44.89 43.41 44.3662 15,049
17/09/26 44.15 44.74 42.91 44.5764 22,789
16/09/26 43.50 44.09 42.9901 43.4213 27,137
15/09/26 42.67 43.1719 42.52 43.1719 8,338
14/09/26 43.85 44.18 43.3401 43.6615 27,342
11/09/26 42.15 44.42 41.94 43.458 62,794
10/09/26 39.54 41.96 39.5256 41.9293 86,615
09/09/26 39.29 40.00 37.945 39.13 70,853
08/09/26 39.56 40.00 39.10 39.338 30,347
04/09/26 42.52 42.52 39.915 40.3575 50,283
Quote Details
52wk Low:25.31
52wk High:47.629
Vol:15.05K
Avg Vol(3m):1.2M
1Y Chng:+45.70%
1M Chng:+13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00