GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

21.08 ▲ +0.75 (+3.69%)
Open: 20.89 Vol: 66.19K Day's range: 20.89 - 21.08 May 24, 14:20 EDT
IEX Real-Time Quote
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▲ 20.82▲ 20.82▲ 21.12▼ 19.66▲
MA10 20.90▲ 20.94▲ 20.97▲ 20.96▲ 18.53▲
MA20 21.10▼ 21.08▲ 21.08▲ 19.82▲ 19.52▲
MA50 20.73▲ 20.46▲ 20.32▲ 18.32▲ 23.29▼
MA100 19.45▲ 18.99▲ 18.72▲ 19.48▲ N/A    
MA200 18.56▲ 18.60▲ 19.03▲ 22.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.079▼ -0.098▼ 0.059▲ 0.459▲
RSI 54.353▲ 56.104▲ 57.330▲ 62.747▲ 51.844▲
STOCH 48.103     33.580     33.734     71.468     62.902    
WILL %R -25.616     -33.480     -33.480     -24.396▲ -10.251▲
CCI 27.106     12.194     -1.113     48.787     129.869▲
Latest Filters Detected On AAPB
MA $AAPB Price Crossed Above MA(13) Set Alert
GAP $AAPB Open Gap Up %2 Set Alert
CDL $AAPB Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AAPB historical stock data
date open high low close volume
24/05/24 20.89 21.08 20.89 21.08 66,188
23/05/24 21.28 21.28 20.29 20.33 79,469
22/05/24 21.55 21.6705 21.135 21.29 72,375
21/05/24 21.28 21.65 21.28 21.57 46,629
20/05/24 20.91 21.4686 20.89 21.31 129,696
17/05/24 20.95 21.22 20.94 21.04 73,116
16/05/24 21.16 21.16 21.02 21.04 135,942
15/05/24 20.62 21.23 20.55 21.03 216,469
14/05/24 20.61 20.73 20.3298 20.55 111,905
13/05/24 20.195 20.395 20.195 20.395 128,958
Quote Details
52wk Low:15.91
52wk High:30.13
Vol:66.19K
Avg Vol(3m):3.8M
1Y Chng:-19.23%
1M Chng:+19.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00