GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

26.84 ▲ +0.12 (+0.45%)
Open: 27.07 Vol: 62.91K Day's range: 26.48 - 27.1999 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.78▲ 26.78▲ 27.53▼ 28.02▼
MA10 26.78▲ 26.79▲ 26.78▲ 28.69▼ 25.55▲
MA20 27.27▼ 27.56▼ 27.64▼ 28.69▼ 21.88▲
MA50 28.65▼ 29.11▼ 29.14▼ 25.35▲ 22.99▲
MA100 29.48▼ 29.13▼ 28.38▼ 21.57▲ 22.38▲
MA200 28.36▼ 27.37▼ 26.02▲ 22.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.025▲ -0.002▼ -0.605▼ 1.021▲
RSI 38.844▼ 37.642▼ 36.661▼ 46.415▼ 59.490▲
STOCH 73.041     53.180     46.503     10.465▼ 78.194    
WILL %R -38.021     -75.208▼ -75.208▼ -86.060▼ -31.904    
CCI -9.747     -39.326     -45.650     -126.825▼ 69.163    
Latest Filters Detected On AAPB
RSI $AAPB RSI(14) Crossed Below 50 Set Alert
MA $AAPB Price Crossed Below MA(26) Set Alert
▼ BREAK $AAPB Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Best NYSE Penny Stocks
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AAPB historical stock data
date open high low close volume
26/07/24 27.07 27.1999 26.48 26.84 62,912
25/07/24 27.09 27.5599 26.0204 26.72 105,016
24/07/24 28.46 28.52 26.652 27.02 159,518
23/07/24 28.46 29.1299 28.071 28.66 113,813
22/07/24 29.22 29.33 28.19 28.40 218,283
19/07/24 28.64 29.1174 28.24 28.51 128,792
18/07/24 29.20 29.20 28.20 28.51 281,719
17/07/24 29.92 30.37 29.17 29.72 191,417
16/07/24 31.43 31.69 30.68 31.32 157,816
15/07/24 31.72 31.90 30.87 31.23 289,597
Quote Details
52wk Low:15.91
52wk High:31.90
Vol:62.91K
Avg Vol(3m):4.5M
1Y Chng:+7.40%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00