GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

21.72 ▲ +0.17 (+0.79%)
Open: 21.51 Vol: 228.17K Day's range: 21.415 - 21.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.70▲ 21.71▲ 20.69▲ 19.84▲
MA10 21.70▲ 21.52▲ 21.48▲ 20.04▲ 19.88▲
MA20 21.56▲ 21.26▲ 20.79▲ 19.60▲ 22.14▼
MA50 21.26▲ 20.21▲ 19.96▲ 20.14▲ 26.44▼
MA100 20.40▲ 19.66▲ 19.61▲ 22.79▼ 24.69▼
MA200 19.90▲ 19.66▲ 19.89▲ 26.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.072▲ 0.343▲ 0.116▲
RSI 60.843▲ 67.675▲ 70.441▲ 65.973▲ 47.239▼
STOCH 95.264▲ 84.409▲ 87.781▲ 81.790▲ 46.400    
WILL %R -16.949▲ -10.870▲ -6.623▲ -7.084▲ -38.501    
CCI 60.617     113.635▲ 88.962     187.914▲ 88.582    
Latest Filters Detected On AAPB
▲ MACD $AAPB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AAPB Price Breaks 30 Days High Set Alert
▲ BREAK $AAPB Price Breaks 20 Days High Set Alert
▲ BREAK $AAPB Price Breaks 10 Days High Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
GraniteShares 2x Long AAPL Daily ETF (AAPB) Dividend History - Nasdaq
Monday, June 30, 2025 05:00 PM
GraniteShares 2x Long AAPL Daily ETF (AAPB) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
AAPB historical stock data
date open high low close volume
03/07/25 21.51 21.98 21.415 21.72 228,168
02/07/25 20.89 21.7403 20.75 21.55 440,358
01/07/25 20.50 21.1004 20.365 20.67 555,902
30/06/25 19.50 20.56 19.0109 20.12 744,878
27/06/25 19.49 19.7452 19.23 19.41 236,527
26/06/25 19.43 19.64 19.07 19.36 266,915
25/06/25 19.43 19.82 19.31 19.49 190,239
24/06/25 19.70 19.84 19.23 19.26 314,503
23/06/25 19.48 19.61 19.00 19.47 191,137
20/06/25 18.79 19.50 18.61 19.39 228,537
Quote Details
52wk Low:14.50
52wk High:36.475
Vol:228.17K
Avg Vol(3m):4.3M
1Y Chng:-23.82%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00