GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

17.425 ▼ -0.535 (-2.98%)
Open: 17.535 Vol: 69.56K Day's range: 17.425 - 17.535 Mar 28, 12:06 EDT
IEX Real-Time Quote
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▼ 17.51▼ 17.51▼ 17.57▼ 18.06▼
MA10 17.58▼ 17.58▼ 17.56▼ 17.92▼ 19.63▼
MA20 17.83▼ 17.93▼ 17.97▼ 17.95▼ 22.46▼
MA50 18.10▼ 17.97▼ 17.89▼ 19.98▼ 24.23▼
MA100 18.24▼ 18.87▼ 19.49▼ 22.73▼ N/A    
MA200 20.57▼ 21.27▼ 22.15▼ 24.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.037▼ -0.039▼ 0.080▲ -0.573▼
RSI 42.069▼ 42.362▼ 42.564▼ 39.195▼ 32.382▼
STOCH 37.599     34.648     29.729     16.281▼ 10.003▼
WILL %R -80.159▼ -83.553▼ -91.987▼ -88.520▼ -95.812▼
CCI -74.167     -73.625     -70.903     -94.445     -122.869▼
Latest Filters Detected On AAPB
GAP $AAPB Open Gap Down %2 Set Alert
CDL $AAPB Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 06:25 AM
Li-Cycle Holdings Corp. engages in lithium-ion battery resource recovery and lithium-ion battery recycling in North America. The company was founded by Ajay Kochhar and Timothy Johnston in 2016 ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AAPB historical stock data
date open high low close volume
28/03/24 17.535 17.535 17.425 17.425 69,559
27/03/24 17.37 17.9903 17.35 17.96 232,951
26/03/24 17.31 17.59 17.23 17.27 150,538
25/03/24 17.42 17.67 17.20 17.46 146,965
22/03/24 17.68 17.92 17.33 17.74 483,872
21/03/24 18.84 18.89 17.49 17.59 638,209
20/03/24 18.50 19.16 18.43 19.13 102,065
19/03/24 18.04 18.72 18.04 18.615 118,904
18/03/24 18.55 18.95 18.12 18.13 294,145
15/03/24 17.76 17.91 17.45 17.91 76,042
Quote Details
52wk Low:17.153
52wk High:30.13
Vol:69.56K
Avg Vol(3m):2.4M
1Y Chng:-18.75%
1M Chng:-15.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00