Aaron's, Inc. (AAN) Stock Price

39.79 ▲ +0.26 (+0.66%)
Open: 40.02 Vol: 366.34K Day's range: 39.42 - 40.15 Jul 21, 15:59 EDT
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▲ 39.68▲ 39.68▲ 39.25▲ 38.55▲
MA10 39.76▲ 39.67▲ 39.63▲ 38.58▲ 38.13▲
MA20 39.70▲ 39.61▲ 39.69▲ 38.67▲ 34.81▲
MA50 39.67▲ 39.49▲ 38.85▲ 37.83▲ 30.56▲
MA100 39.63▲ 38.80▲ 38.56▲ 34.22▲ 28.44▲
MA200 39.68▲ 38.60▲ 38.79▲ 31.48▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.039▼ 0.095▲ 0.199▲
RSI 66.046▲ 60.400▲ 62.952▲ 61.286▲ 69.742▲
STOCH 75.093     56.135     40.690     65.692     75.925    
WILL %R -5.556▲ -48.438     -41.892     -23.188▲ -7.533▲
CCI 98.886     140.179▲ 137.713▲ 129.616▲ 78.043    
Latest Filters Detected On AAN
PSAR&MOM $AAN PSAR Switch Up + Momentum Set Alert
RSI&MACD $AAN MACD cross and RSI above 55 Set Alert
MACD $AAN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AAN Price Breaks 10 Days High Set Alert
Aaron's, Inc. News
Friday, July 21, 2017 09:06 PM
NEW ORLEANS--(BUSINESS WIRE)--ClaimsFiler, a FREE shareholder information service, reminds investors that they have until August 18, 2017 to file lead plaintiff applications in a securities class action lawsuit against Aaron’s, Inc. (NYSE: AAN), if they ...
Friday, July 21, 2017 08:50 PM
Aaron’s and certain of its executives are charged with failing to disclose material information during the Class Period, violating federal securities laws. On October 30, 2015, Aaron’s revealed that a software glitch affecting the credit qualification ...
Friday, July 21, 2017 06:33 PM
NEW YORK, NY / ACCESSWIRE / July 21, 2017 / Pomerantz LLP is investigating claims on behalf of investors of Aaron's, Inc. ("Aaron's" or the "Company") (NYSE: AAN). Such investors are advised to contact Robert S. Willoughby at rswilloughby@pomlaw.com or ...
AAN historical stock data
date open high low close volume
21/07/17 40.02 40.15 39.42 39.79 366,338
20/07/17 40.00 40.00 39.35 39.53 504,033
19/07/17 38.99 40.59 38.99 40.00 710,593
18/07/17 38.15 38.92 38.06 38.80 800,051
17/07/17 37.76 38.34 37.70 38.14 546,059
14/07/17 38.37 38.37 37.74 37.74 357,121
13/07/17 37.99 38.35 37.84 38.21 356,862
12/07/17 38.21 38.65 37.88 37.88 1,080,742
11/07/17 37.94 38.09 37.64 37.97 1,220,196
10/07/17 37.87 38.10 37.14 37.72 550,786
Quote Details
Bid:39.78
Ask:39.79
52wk Low:21.55
52wk High:40.59
Vol:366.34K
Avg Vol(3m):11.8M
1Y Chng:+67.04%
1M Chng:+0.76%
Add to Watch List