Aaron's, Inc (AAN) Stock Price

61.38 ▲ +1.14 (+1.89%)
Open: 60.99 Vol: 962.4K Day's range: 60.65 - 61.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.42▼ 61.39▼ 61.39▼ 59.72▲ 58.25▲
MA10 61.46▼ 61.32▲ 60.91▲ 58.81▲ 58.36▲
MA20 61.42▼ 60.78▲ 60.29▲ 58.22▲ 62.13▼
MA50 61.31▲ 59.85▲ 59.03▲ 58.34▲ 59.36▲
MA100 60.80▲ 59.00▲ 58.17▲ 62.31▼ 52.86▲
MA200 60.21▲ 58.02▲ 58.42▲ 60.75▲ 42.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.007▲ 0.096▲ 0.505▲ -0.763▼
RSI 49.761▼ 67.899▲ 78.255▲ 64.685▲ 51.493▲
STOCH 32.557     78.692     91.541▲ 86.126▲ 29.324    
WILL %R -49.505     -15.385▲ -10.846▲ -4.147▲ -74.184    
CCI -24.972     66.188     86.138     207.494▲ -22.608    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(13) Set Alert
RSI $AAN RSI(14) Crossed Above 70 Set Alert
Aaron's, Inc News
Sunday, January 19, 2020 02:14 AM
Cerebellum GP LLC acquired a new stake in Aaron’s, Inc. (NYSE:AAN) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 8,050 shares of the company’s stock, valued ...
Wednesday, January 15, 2020 04:45 PM
"Leasing, rent-to-own, and other alternative ownership opportunities can play a big role in improving lives," said Douglas Lindsay, President of Aaron's, a division of Aaron's Inc. (NYSE: AAN).
Monday, December 23, 2019 08:15 AM
ATLANTA, Dec. 23, 2019 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, joined forces this fall ...
AAN historical stock data
date open high low close volume
17/01/20 60.99 61.64 60.65 61.38 962,400
16/01/20 60.06 60.60 59.29 60.24 488,600
15/01/20 58.67 59.85 58.61 59.66 598,300
14/01/20 58.23 59.03 57.91 59.02 430,300
13/01/20 57.72 58.53 57.50 58.28 564,200
10/01/20 57.97 58.41 57.42 57.72 520,296
09/01/20 58.92 59.01 57.48 57.90 687,100
08/01/20 57.80 59.06 57.80 58.60 596,000
07/01/20 57.66 58.11 57.33 57.59 462,364
06/01/20 56.66 57.86 56.11 57.68 551,000
Quote Details
52wk Low:46.81
52wk High:78.65
Vol:962.4K
Avg Vol(3m):14.4M
1Y Chng:+21.79%
1M Chng:+5.79%
Add to Watch List