Aaron's, Inc (AAN) Stock Price

52.21 ▲ +0.61 (+1.18%)
Open: 51.57 Vol: 646.4K Day's range: 51.46 - 52.945 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.38▼ 52.34▼ 52.51▼ 52.63▼ 47.27▲
MA10 52.43▼ 52.56▼ 52.29▼ 48.84▲ 45.68▲
MA20 52.39▼ 52.32▼ 52.05▲ 46.18▲ 37.15▲
MA50 52.57▼ 52.25▼ 50.53▲ 44.28▲ 48.94▲
MA100 52.34▼ 50.13▲ 47.25▲ 35.25▲ 51.18▲
MA200 52.03▲ 47.00▲ 45.71▲ 46.31▲ 44.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.114▼ 0.747▲ 2.551▲
RSI 33.639▼ 48.832▼ 54.076▲ 66.376▲ 60.741▲
STOCH 53.775     48.508     72.831     72.117     71.014    
WILL %R -100.000▼ -54.244     -52.128     -28.298     -14.373▲
CCI -141.480▼ -14.088     20.844     86.360     141.865▲
Latest Filters Detected On AAN
CDL $AAN Harami Candlestick Pattern Detected Set Alert
MA $AAN Price Crossed Below MA(13) Set Alert
Aaron's, Inc News
Saturday, August 01, 2020 07:58 PM
The reported $1.18 EPS for the quarter, beating the consensus estimate of $0.82 by $0.36. The firm earned $1.03 billion during the quarter, compared to analysts’ expectations of $991.07 million. Its ...
Thursday, July 30, 2020 03:56 AM
Ohio-based electric vehicle company Workhorse Group (NASDAQ:WKHS) is expected to report earnings in early August. Year-to-date, WKHS stock is up more than 400%, climbing to $16 per share. But that ...
Wednesday, July 29, 2020 02:58 PM
ATLANTA, July 29, 2020 /PRNewswire/ -- Aaron's, Inc. (the "Company") (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced that it intends to separate into two ...
AAN historical stock data
date open high low close volume
04/08/20 51.57 52.945 51.46 52.21 646,402
03/08/20 52.60 53.05 51.52 51.60 1,157,887
31/07/20 52.00 52.88 50.89 52.18 1,570,063
30/07/20 54.00 55.9107 52.06 52.76 1,379,630
29/07/20 49.00 56.20 49.00 54.39 4,157,810
28/07/20 45.62 46.64 45.17 45.17 618,487
27/07/20 44.96 46.09 44.42 45.97 658,790
24/07/20 44.88 45.43 44.00 44.70 433,700
23/07/20 44.04 45.67 43.86 44.94 478,500
22/07/20 43.24 44.67 43.01 44.43 349,388
Quote Details
52wk Low:13.01
52wk High:78.65
Vol:646.4K
Avg Vol(3m):13.2M
1Y Chng:-19.09%
1M Chng:+17.64%
Add to Watch List