Aaron's, Inc. (AAN) Stock Price

28.855 ▲ +0.045 (+0.16%)
Open: 28.72 Vol: 131.66K Day's range: 28.56 - 28.875 Mar 28, 13:33 EDT
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▲ 28.82▲ 28.79▲ 28.74▲ 28.72▲
MA10 28.83▲ 28.78▲ 28.77▲ 29.09▼ 28.82▲
MA20 28.81▲ 28.76▲ 28.74▲ 28.49▲ 29.94▼
MA50 28.76▲ 28.75▲ 28.86▼ 29.17▼ 26.65▲
MA100 28.75▲ 28.88▼ 28.78▲ 29.77▼ 28.41▲
MA200 28.73▲ 28.75▲ 28.20▲ 26.84▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.024▲ 0.087▲ -0.334▼
RSI 61.295▲ 58.790▲ 54.932▲ 51.105▲ 51.662▲
STOCH 80.644▲ 79.919     84.049▲ 30.500     37.387    
WILL %R -14.815▲ -7.812▲ -3.521▲ -52.833     -59.535    
CCI 97.340     119.101▲ 160.806▲ -5.152     -47.428    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(7) Set Alert
Aaron's, Inc. News
Monday, March 27, 2017 11:20 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Aaron’s, Inc. (NYSE:AAN). According to the most recently released broker notes, 5 analysts have a rating of “strong buy” on the stock, ...
Monday, March 27, 2017 08:18 PM
Aaron's, Inc. (NYSE:AAN) pays an annual dividend of $0.11 with a yield of 0.38% and an average dividend growth of 25.20% (3 Year Average). Shares of Aaron's, Inc. closed the previous trading session at 28.82 up +0.10 0.35% with 406,858 shares trading hands.
Sunday, March 26, 2017 04:01 AM
AAN has a price target of $35 per share, which offers secondary investors over 18% upside potential. Aaron's Inc (NYSE:AAN) investors sure like roller-coasters, because their stock price swings like they are on the ride of a lifetime, all the time.
AAN historical stock data
date open high low close volume
28/03/17 28.72 28.875 28.56 28.855 131,664
27/03/17 28.12 28.88 28.12 28.81 366,034
24/03/17 28.62 28.86 28.52 28.71 312,792
23/03/17 28.58 28.97 28.52 28.69 553,614
22/03/17 28.23 28.65 28.12 28.62 904,642
21/03/17 29.44 29.44 28.28 28.30 771,546
20/03/17 30.05 30.05 29.25 29.33 442,733
17/03/17 30.05 30.44 29.79 30.07 769,722
16/03/17 29.55 30.39 29.39 30.06 867,311
15/03/17 28.91 29.72 28.81 29.48 822,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.51
52wk High:34.22
Vol:131.66K
Avg Vol(3m):3.3M
1Y Chng:+7.05%
1M Chng:-1.89%
Add to Watch List