Aaron's, Inc (AAN) Stock Price

23.18 ▼ -1.06 (-4.37%)
Open: 23.03 Vol: 663.02K Day's range: 22.33 - 23.795 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.28▼ 23.17▲ 27.65▼ 27.40▼
MA10 23.35▼ 23.05▲ 23.58▼ 27.93▼ 27.21▼
MA20 23.24▼ 23.76▼ 26.31▼ 27.80▼ 28.61▼
MA50 23.08▲ 27.34▼ 28.15▼ 27.43▼ 27.90▼
MA100 23.85▼ 28.15▼ 27.92▼ 29.18▼ 37.46▼
MA200 26.53▼ 27.90▼ 27.83▼ 27.54▼ 44.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.206▲ -0.270▼ -0.388▼ -0.149▼
RSI 46.349▼ 32.021▼ 24.390▼ 32.427▼ 37.191▼
STOCH 52.495     67.254     19.128▼ 63.038     50.038    
WILL %R -83.108▼ -66.270     -88.990▼ -90.919▼ -90.919▼
CCI -16.940     53.412     -52.645     -258.398▼ -162.627▼
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(7) Set Alert
MA $AAN Price Crossed Above MA(26) Set Alert
Aaron's, Inc News
Wednesday, October 27, 2021 01:07 PM
Alnylam Pharmaceuticals, Inc. , the leading RNAi therapeutics company, today announced that the HELIOS-A Phase 3 study of vutrisiran, an investigational RNAi therapeutic in development for the ...
Wednesday, October 27, 2021 09:16 AM
The Aaron's Company, Inc. AAN reported impressive third-quarter 2021 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. The company has strengthened its position in the ...
Wednesday, October 27, 2021 05:43 AM
The Aaron’s Company Inc. (NYSE:AAN) went down by -21.91% from its latest closing price compared to the recent 1-year high of $37.49. The company’s stock price has collected -14.98% of loss in the last ...
AAN historical stock data
date open high low close volume
27/10/21 23.03 23.795 22.33 23.18 663,015
26/10/21 29.95 29.968 24.00 24.24 1,342,870
25/10/21 30.52 31.69 29.84 31.04 310,250
22/10/21 29.64 30.44 29.23 30.30 232,026
21/10/21 29.33 29.94 29.21 29.48 140,522
20/10/21 28.47 29.349 28.43 29.21 133,684
19/10/21 28.33 28.8298 28.26 28.51 134,126
18/10/21 27.48 28.57 27.41 28.28 147,747
15/10/21 28.25 28.25 27.45 27.48 105,695
14/10/21 27.26 27.80 26.90 27.62 131,881
Quote Details
52wk Low:16.20
52wk High:67.20
Vol:663.02K
Avg Vol(3m):4.9M
1Y Chng:-61.40%
1M Chng:-12.20%
Add to Watch List