| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.97▼ | 9.95▲ | 9.97▼ |
| MA10 | 9.97▼ | 9.96▲ | 9.96▲ | 9.96▲ | 9.10▲ |
| MA20 | 9.97▼ | 9.96▲ | 9.95▲ | 9.97▼ | 8.19▲ |
| MA50 | 9.96▲ | 9.95▲ | 9.96▲ | 9.00▲ | 9.23▲ |
| MA100 | 9.95▲ | 9.96▲ | 9.97▼ | 8.11▲ | 10.75▼ |
| MA200 | 9.95▲ | 9.97▼ | 9.88▲ | 8.89▲ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.080▼ | 0.376▲ |
| RSI | 46.496▼ | 58.794▲ | 57.927▲ | 66.049▲ | 58.429▲ |
| STOCH | 83.333▲ | 91.111▲ | 77.778 | 21.411 | 96.827▲ |
| WILL %R | -100.000▼ | -16.667▲ | -14.286▲ | -70.833 | -2.904▲ |
| CCI | -133.333▼ | 61.404 | 107.049▲ | -51.220 | 77.450 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 09:02 AM
Detailed price information for Aton Resources Inc (AAN-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.96 | 9.97 | 9.94 | 9.965 | 564,788 |
| 25/07/24 | 9.95 | 9.96 | 9.93 | 9.94 | 893,602 |
| 24/07/24 | 9.97 | 9.97 | 9.93 | 9.93 | 1,644,778 |
| 23/07/24 | 9.98 | 9.98 | 9.96 | 9.96 | 536,471 |
| 22/07/24 | 9.95 | 9.99 | 9.95 | 9.97 | 713,851 |
| 19/07/24 | 9.95 | 9.96 | 9.94 | 9.94 | 636,107 |
| 18/07/24 | 9.98 | 9.98 | 9.945 | 9.96 | 832,700 |
| 17/07/24 | 9.97 | 9.985 | 9.97 | 9.97 | 392,593 |
| 16/07/24 | 9.98 | 9.99 | 9.97 | 9.99 | 517,376 |
| 15/07/24 | 9.99 | 10.00 | 9.97 | 9.97 | 437,451 |
|
|
||||
|
|
||||
|
|