Aaron's, Inc. (AAN) Stock Price

38.83 ▼ -0.40 (-1.02%)
Open: 39.26 Vol: 610.92K Day's range: 38.76 - 39.89 Sep 21, 15:59 EDT
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▲ 39.18▼ 39.31▼ 39.74▼ 42.46▼
MA10 38.90▼ 39.45▼ 39.36▼ 41.08▼ 43.47▼
MA20 39.09▼ 39.40▼ 39.30▼ 42.37▼ 40.56▼
MA50 39.41▼ 39.21▼ 40.84▼ 42.79▼ 33.95▲
MA100 39.43▼ 40.98▼ 41.70▼ 40.16▼ 28.96▲
MA200 39.33▼ 41.89▼ 43.02▼ 35.31▲ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.062▼ 0.076▲ -0.504▼ -0.510▼
RSI 23.391▼ 32.436▼ 34.163▼ 33.819▼ 49.968▼
STOCH 4.572▼ 25.836     48.311     27.914     48.238    
WILL %R -83.333▼ -93.694▼ -87.395▼ -85.836▼ -84.747▼
CCI -93.756     -175.271▼ -158.873▼ -112.951▼ -61.337    
Latest Filters Detected On AAN
CDL $AAN Engulfing Candlestick Pattern Detected Set Alert
Aaron's, Inc. News
Thursday, September 21, 2017 05:05 PM
ATLANTA, Sept. 21, 2017 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced plans to continue to assist the ongoing recovery efforts related to Hurricanes Irma and Harvey. "While many of ...
Thursday, September 21, 2017 03:20 PM
ATLANTA, Sept. 21, 2017 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced plans to continue to assist the ongoing recovery efforts related to Hurricanes Irma and Harvey. "Our thoughts and ...
Monday, September 18, 2017 06:40 PM
There has been some selling insider activity on Aaron’s, Inc. (NYSE:AAN) recently. CFO Steven A. Michaels let go of 1,564 shares at an average price of $45.81 on August 7th. The CFO now owns $137 of the stock as reported to the SEC. These firms have ...
AAN historical stock data
date open high low close volume
21/09/17 39.26 39.89 38.76 38.83 610,916
20/09/17 39.13 39.64 38.65 39.23 630,861
19/09/17 38.35 39.45 37.835 39.345 1,626,779
18/09/17 41.70 41.70 38.21 38.41 2,539,999
15/09/17 42.69 43.08 42.59 42.90 863,290
14/09/17 43.08 43.44 42.49 42.62 540,333
13/09/17 42.72 43.29 42.67 43.155 425,775
12/09/17 41.87 42.74 41.87 42.68 644,364
11/09/17 42.20 43.15 41.69 41.74 732,080
08/09/17 41.11 41.89 41.03 41.87 744,224
Quote Details
Bid:38.82
Ask:38.83
52wk Low:22.39
52wk High:48.22
Vol:610.92K
Avg Vol(3m):15.4M
1Y Chng:+55.51%
1M Chng:-13.35%
Add to Watch List