Aaron's, Inc. (AAN) Stock Price

46.55 ▼ -1.65 (-3.42%)
Open: 46.38 Vol: 624.99K Day's range: 45.69 - 46.85 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.51▲ 46.45▲ 46.48▲ 47.31▼ 46.30▲
MA10 46.52▲ 46.58▼ 47.08▼ 46.82▼ 46.33▲
MA20 46.46▲ 47.33▼ 47.87▼ 46.78▼ 43.19▲
MA50 46.63▼ 47.77▼ 47.09▼ 45.92▲ 41.43▲
MA100 47.64▼ 47.03▼ 46.96▼ 42.74▲ 34.42▲
MA200 47.82▼ 46.86▼ 47.17▼ 41.94▲ 31.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.080▼ -0.275▼ -0.037▼ 0.266▲
RSI 48.609▼ 37.955▼ 39.169▼ 48.997▼ 59.572▲
STOCH 50.417     43.431     26.873     41.908     71.994    
WILL %R -25.000     -68.498     -73.538     -74.481     -24.921▲
CCI 40.057     -37.276     -65.526     -70.825     60.250    
Latest Filters Detected On AAN
RSI $AAN RSI(14) Crossed Below 50 Set Alert
MACD $AAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAN Price Crossed Below MA(26) Set Alert
MA $AAN Price Crossed Below MA(13) Set Alert
MA $AAN Price Crossed Below MA(7) Set Alert
GAP $AAN Open Gap Down %3 Set Alert
GAP $AAN Open Gap Down %2 Set Alert
Aaron's, Inc. News
Thursday, April 19, 2018 12:05 PM
Shares of Aaron's (NYSE:AAN) are down 4.97% after retailer was mentioned in a negative fashion by research firm Off Wall Street. Aaron's is seen facing stiffer competition in the lease-to-own space. The decline cuts just slightly into the +50% return Aaron ...
Wednesday, April 18, 2018 12:29 PM
WALTHAM, Mass., April 18, 2018 (GLOBE NEWSWIRE) -- NeuroMetrix, Inc. (Nasdaq:NURO) today reported that it will present a scientific poster at the upcoming 2018 American Academy of Neurology (AAN) Annual Meeting to be held in Los Angeles, CA, April 21-27 ...
Wednesday, April 11, 2018 04:01 PM
ATLANTA, April 11, 2018 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced it will host a conference call on Thursday, April 26, 2018, at 8:30 am Eastern Time to discuss its first quarter ...
AAN historical stock data
date open high low close volume
19/04/18 46.38 46.85 45.69 46.55 624,985
18/04/18 48.57 48.94 48.15 48.20 365,515
17/04/18 47.99 48.95 47.61 48.24 541,775
16/04/18 46.55 47.66 46.22 47.27 524,173
13/04/18 46.55 46.715 45.69 46.28 486,740
12/04/18 45.94 46.42 45.94 46.19 401,517
11/04/18 46.665 46.73 46.205 46.25 367,657
10/04/18 46.29 46.68 46.05 46.34 334,010
09/04/18 47.01 47.06 46.105 46.105 378,666
06/04/18 47.70 47.70 46.565 46.81 386,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.995
52wk High:49.71
Vol:624.99K
Avg Vol(3m):11.9M
1Y Chng:+28.63%
1M Chng:-2.98%
Add to Watch List