| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.09▲ | 7.12▼ | 7.31▼ | 7.28▼ |
| MA10 | 7.09▼ | 7.15▼ | 7.20▼ | 7.26▼ | 7.59▼ |
| MA20 | 7.13▼ | 7.23▼ | 7.28▼ | 7.28▼ | 9.14▼ |
| MA50 | 7.23▼ | 7.34▼ | 7.34▼ | 7.74▼ | 10.56▼ |
| MA100 | 7.30▼ | 7.31▼ | 7.24▼ | 9.22▼ | 11.58▼ |
| MA200 | 7.37▼ | 7.24▼ | 7.26▼ | 10.01▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.027▼ | 0.047▲ | -0.152▼ |
| RSI | 38.715▼ | 31.748▼ | 33.331▼ | 41.129▼ | 35.728▼ |
| STOCH | 54.167 | 8.625▼ | 4.930▼ | 64.182 | 13.028▼ |
| WILL %R | -66.667 | -93.103▼ | -93.103▼ | -79.444▼ | -92.978▼ |
| CCI | -12.281 | -85.712 | -121.595▼ | -33.533 | -59.408 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 05:00 PM
1 Day AAN 3.10% DJIA 0.06% Russell 2K -0.26% Business/Consumer Services 0.85% ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.33 | 7.38 | 7.07 | 7.07 | 183,023 |
| 25/04/24 | 7.38 | 7.38 | 7.23 | 7.32 | 181,576 |
| 24/04/24 | 7.45 | 7.48 | 7.30 | 7.43 | 222,598 |
| 23/04/24 | 7.40 | 7.55 | 7.341 | 7.35 | 138,436 |
| 22/04/24 | 7.50 | 7.55 | 7.32 | 7.37 | 315,719 |
| 19/04/24 | 7.26 | 7.49 | 7.26 | 7.48 | 196,087 |
| 18/04/24 | 7.13 | 7.34 | 7.075 | 7.31 | 254,332 |
| 17/04/24 | 7.11 | 7.17 | 7.01 | 7.09 | 216,136 |
| 16/04/24 | 7.03 | 7.06 | 6.9251 | 7.05 | 173,238 |
| 15/04/24 | 7.18 | 7.21 | 7.01 | 7.09 | 205,612 |
|
|
||||
|
|
||||
|
|