5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.82▼ | 6.84▼ | 6.86▼ | 6.95▼ | 7.78▼ |
MA10 | 6.82▼ | 6.88▼ | 6.89▼ | 7.06▼ | 9.09▼ |
MA20 | 6.83▼ | 6.89▼ | 6.92▼ | 8.08▼ | 9.52▼ |
MA50 | 6.87▼ | 6.96▼ | 7.03▼ | 9.57▼ | 11.00▼ |
MA100 | 6.89▼ | 7.04▼ | 7.27▼ | 9.42▼ | 12.19▼ |
MA200 | 6.92▼ | 7.42▼ | 8.81▼ | 10.93▼ | 22.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.006▼ | -0.005▼ | -0.034▼ | -0.328▼ |
RSI | 42.779▼ | 38.506▼ | 36.193▼ | 21.923▼ | 31.881▼ |
STOCH | 41.845 | 20.346 | 27.716 | 10.286▼ | 12.795▼ |
WILL %R | -50.000 | -85.714▼ | -87.500▼ | -98.148▼ | -99.394▼ |
CCI | -122.705▼ | -141.754▼ | -165.432▼ | -102.907▼ | -143.259▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.00 | 7.00 | 6.79 | 6.82 | 285,618 |
15/03/24 | 6.92 | 7.04 | 6.84 | 6.95 | 510,568 |
14/03/24 | 7.00 | 7.01 | 6.86 | 6.95 | 309,760 |
13/03/24 | 6.85 | 7.26 | 6.85 | 7.03 | 376,521 |
12/03/24 | 7.05 | 7.09 | 6.90 | 6.98 | 349,100 |
11/03/24 | 7.25 | 7.35 | 7.025 | 7.06 | 207,672 |
08/03/24 | 7.14 | 7.31 | 7.11 | 7.25 | 245,460 |
07/03/24 | 7.23 | 7.35 | 7.18 | 7.18 | 239,973 |
06/03/24 | 7.25 | 7.357 | 7.0346 | 7.16 | 416,520 |
05/03/24 | 7.16 | 7.5701 | 7.13 | 7.24 | 323,550 |
|
|
||||
|
|
||||
|
|