Aaron's, Inc. (AAN) Stock Price

36.51 ▲ +0.005 (+0.01%)
Open: 36.44 Vol: 714.95K Day's range: 36.365 - 36.68 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▼ 36.49▲ 36.47▲ 36.03▲ 38.28▼
MA10 36.51▲ 36.46▲ 36.46▲ 35.84▲ 40.35▼
MA20 36.49▲ 36.44▲ 36.14▲ 37.43▼ 41.60▼
MA50 36.49▲ 36.05▲ 36.01▲ 40.22▼ 36.16▲
MA100 36.28▲ 35.97▲ 35.99▲ 41.26▼ 30.26▲
MA200 35.98▲ 36.16▲ 38.97▼ 37.00▼ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ 0.031▲ 0.139▲ -1.245▼
RSI 52.483▲ 60.206▲ 60.919▲ 40.952▼ 43.622▼
STOCH 52.315     44.200     63.175     48.541     31.911    
WILL %R -44.444     -53.968     -18.280▲ -41.114     -81.297▼
CCI 12.985     35.674     65.151     83.603     -135.721▼
Latest Filters Detected On AAN
CDL $AAN Doji Candlestick Pattern Detected Set Alert
Aaron's, Inc. News
Friday, November 10, 2017 01:32 PM
The most recent short interest data has been released for the 10/31/2017 settlement date, which shows a 1,049,027 share decrease in total short interest for Aaron's Inc (NYSE:AAN), to 5,159,953, a decrease of 16.90% since 10/13/2017. Total short interest ...
Friday, November 10, 2017 07:16 AM
Raymond James upgraded Aaron's (NYSE: AAN) from Market Perform to Strong Buy with a price target of $42.00. Analyst Budd Bugatch believes the significant downdraft following the Q3 earnings report is well overdone. The analyst is positive on the continued ...
Wednesday, November 08, 2017 05:05 PM
With its Progressive financial segment poised for growth, specialty retailer Aaron’s, Inc. (NYSE: AAN) was upgraded Wednesday by Loop Capital. Competitor Rent-A-Center (NASDAQ: RCII) rejected a 3 million buyout offer on Wednesday. The Analyst Loop ...
AAN historical stock data
date open high low close volume
17/11/17 36.44 36.68 36.365 36.51 714,951
16/11/17 35.75 36.53 35.75 36.505 462,016
15/11/17 35.33 35.86 35.33 35.79 354,866
14/11/17 35.70 36.155 35.655 35.80 542,504
13/11/17 36.21 36.21 35.27 35.525 791,630
10/11/17 37.60 38.06 36.26 36.59 1,214,968
09/11/17 35.68 35.86 35.23 35.62 979,869
08/11/17 35.51 36.09 34.80 35.99 1,808,105
07/11/17 35.72 35.72 34.29 34.44 1,149,793
06/11/17 36.28 36.57 35.57 35.59 1,029,506
Quote Details
Bid:35.59
Ask:37.36
52wk Low:26.12
52wk High:48.22
Vol:714.95K
Avg Vol(3m):17.6M
1Y Chng:+24.31%
1M Chng:-16.95%
Add to Watch List