Aaron's, Inc (AAN) Stock Price

7.15 ▼ -0.26 (-3.51%)
Open: 7.39 Vol: 152.14K Day's range: 7.07 - 7.39 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▲ 7.12▲ 7.14▼ 7.45▼ 7.24▼
MA10 7.10▲ 7.16▼ 7.23▼ 7.48▼ 7.30▼
MA20 7.12▲ 7.27▼ 7.35▼ 7.29▼ 8.37▼
MA50 7.22▼ 7.44▼ 7.47▼ 7.27▼ 10.10▼
MA100 7.36▼ 7.50▼ 7.43▼ 8.55▼ 11.19▼
MA200 7.46▼ 7.35▼ 7.30▼ 9.29▼ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ -0.030▼ 0.005▲ 0.006▲
RSI 47.469▼ 29.455▼ 28.733▼ 43.545▼ 38.371▼
STOCH 76.389     10.565▼ 5.777▼ 49.176     42.604    
WILL %R 0.000▲ -82.895▼ -85.714▼ -54.404     -86.793▼
CCI 131.575▲ -85.035     -95.425     -119.128▼ -34.436    
Latest Filters Detected On AAN
RSI $AAN RSI(14) Crossed Below 50 Set Alert
MA $AAN Price Crossed Below MA(50) Set Alert
MA $AAN Price Crossed Below MA(26) Set Alert
BREAK $AAN Price Breaks 10 Days Low Set Alert
Aaron's, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 12:06 PM
Clene presented clinical data at the 2024 American Academy of Neurology (“AAN”) Annual Meeting, demonstrating that long-term CNM-Au8® tr ...
AAN historical stock data
date open high low close volume
23/05/24 7.39 7.39 7.07 7.15 152,144
22/05/24 7.50 7.5509 7.345 7.41 129,140
21/05/24 7.64 7.64 7.44 7.47 101,411
20/05/24 7.58 7.68 7.53 7.63 139,387
17/05/24 7.54 7.62 7.4371 7.59 146,106
16/05/24 7.415 7.575 7.415 7.54 165,206
15/05/24 7.67 7.67 7.35 7.40 126,513
14/05/24 7.70 7.78 7.57 7.59 150,925
13/05/24 7.615 7.71 7.50 7.53 121,550
10/05/24 7.42 7.56 7.32 7.45 188,683
Quote Details
52wk Low:6.622
52wk High:16.16
Vol:152.14K
Avg Vol(3m):4.7M
1Y Chng:-49.79%
1M Chng:-0.14%
Add to Watch List