Aaron's, Inc (AAN) Stock Price

23.65 ▼ -0.04 (-0.17%)
Open: 22.33 Vol: 1.28M Day's range: 21.82 - 24.26 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.81▼ 23.76▼ 21.53▲ 28.58▼
MA10 23.85▼ 23.72▼ 23.65▼ 20.53▲ 42.08▼
MA20 23.87▼ 23.63▼ 23.57▼ 27.21▼ 50.22▼
MA50 23.78▼ 22.57▲ 20.07▲ 44.09▼ 57.24▼
MA100 23.58▼ 19.98▲ 23.42▲ 51.39▼ 52.47▼
MA200 23.49▲ 24.13▼ 32.49▼ 57.94▼ 43.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.098▼ -0.187▼ 0.781▲ -4.208▼
RSI 35.722▼ 51.906▲ 58.950▲ 35.510▼ 28.600▼
STOCH 13.417▼ 71.614     61.812     45.309     6.505▼
WILL %R -100.000▼ -31.390     -58.367     -48.450     -79.178▼
CCI -201.703▼ 26.773     -36.692     -2.551     -138.125▼
Latest Filters Detected On AAN
CDL $AAN Hammer Candlestick Pattern Detected Set Alert
MACD $AAN MACD(12,26,9) Crossed Above Signal Line Set Alert
Aaron's, Inc News
Friday, March 27, 2020 09:33 AM
BENSALEM, PA / ACCESSWIRE / March 27, 2020 / Law Offices of Howard G. Smith reminds investors of the upcoming April 28, 2020 deadline to file a lead plaintiff motion in the class action filed on ...
Wednesday, March 25, 2020 04:14 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Aaron’s, Inc. (NYSE: AAN) between March 2, 2018, and February 19, 2020, inclusive (the “Class Period”) of the ...
Tuesday, March 24, 2020 12:35 PM
Aaron's, Inc. (NYSE: AAN) shares are trading higher after Stifel maintained a Buy rating on the company's stock and lowered the price target from $67 to $29. "The Progressive business has developed a ...
AAN historical stock data
date open high low close volume
27/03/20 22.33 24.26 21.82 23.65 1,282,600
26/03/20 24.40 25.68 23.25 23.69 1,395,600
25/03/20 21.15 24.30 20.65 23.76 1,754,100
24/03/20 16.95 20.96 16.61 20.81 2,008,100
23/03/20 14.84 16.97 13.01 15.72 2,381,800
20/03/20 18.39 20.00 14.80 15.00 2,241,200
19/03/20 18.01 19.70 16.71 18.24 1,901,000
18/03/20 20.39 20.84 17.96 18.38 2,056,600
17/03/20 24.49 24.60 20.20 21.86 2,368,829
16/03/20 29.25 29.25 23.93 24.20 1,553,049
Quote Details
52wk Low:13.01
52wk High:78.65
Vol:1.28M
Avg Vol(3m):23.2M
1Y Chng:-55.35%
1M Chng:-59.36%
Add to Watch List