Aaron's, Inc (AAN) Stock Price

9.49 ▲ +0.68 (+7.72%)
Open: 8.78 Vol: 685.77K Day's range: 8.65 - 9.49 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.38▲ 9.36▲ 9.08▲ 8.35▲
MA10 9.44▲ 9.33▲ 9.16▲ 8.98▲ 8.79▲
MA20 9.40▲ 9.12▲ 9.10▲ 8.31▲ 10.64▼
MA50 9.33▲ 9.07▲ 9.00▲ 8.84▲ 11.88▼
MA100 9.13▲ 8.99▲ 8.66▲ 10.81▼ 14.08▼
MA200 9.08▲ 8.51▲ 8.02▲ 11.52▼ 24.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.042▲ 0.050▲ 0.169▲ -0.113▼
RSI 68.137▲ 77.034▲ 72.611▲ 62.780▲ 44.600▼
STOCH 93.478▲ 96.806▲ 98.915▲ 75.196     33.407    
WILL %R -4.167▲ -0.633▲ -0.633▲ 0.000▲ -51.573    
CCI 73.788     102.027▲ 135.594▲ 98.578     -10.363    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(50) Set Alert
MA $AAN Price Crossed Above MA(7) Set Alert
BREAK $AAN Price Breaks 20 Days High Set Alert
BREAK $AAN Price Breaks 10 Days High Set Alert
CDL $AAN Engulfing Candlestick Pattern Detected Set Alert
Aaron's, Inc News
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
AAN historical stock data
date open high low close volume
01/12/23 8.78 9.49 8.65 9.49 685,774
30/11/23 9.09 9.125 8.78 8.81 1,219,036
29/11/23 9.11 9.33 9.03 9.06 269,282
28/11/23 8.97 9.07 8.885 8.99 280,400
27/11/23 8.83 9.075 8.7987 9.04 259,672
24/11/23 8.80 8.96 8.77 8.89 102,400
22/11/23 8.95 9.01 8.75 8.79 228,500
21/11/23 8.90 8.998 8.80 8.85 217,926
20/11/23 8.85 9.17 8.79 9.04 366,600
17/11/23 8.68 8.88 8.64 8.88 337,321
Quote Details
52wk Low:6.72
52wk High:16.16
Vol:685.77K
Avg Vol(3m):6.2M
1Y Chng:-17.76%
1M Chng:+2.26%
Add to Watch List