Aaron's, Inc (AAN) Stock Price

9.21 ▲ +0.07 (+0.77%)
Open: 9.02 Vol: 423.05K Day's range: 8.92 - 9.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▼ 9.14▲ 9.15▲ 9.20▲ 11.35▼
MA10 9.19▼ 9.13▲ 9.10▲ 9.67▼ 13.01▼
MA20 9.15▲ 9.09▲ 9.14▲ 11.20▼ 12.55▼
MA50 9.11▲ 9.21▼ 9.44▼ 13.18▼ 13.83▼
MA100 9.10▲ 9.50▼ 10.36▼ 12.37▼ 20.28▼
MA200 9.20▼ 10.52▼ 12.25▼ 12.69▼ 33.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.037▲ -0.165▼ -0.298▼
RSI 53.838▲ 51.954▲ 46.188▼ 21.688▼ 33.842▼
STOCH 53.819     75.980     63.458     5.496▼ 29.638    
WILL %R -50.000     -26.667     -35.294     -91.445▼ -95.851▼
CCI -13.054     117.011▲ 107.310▲ -87.061     -156.181▼
Latest Filters Detected On AAN
RSI&STOCH $AAN Oversold RSI + Stochastic Set Alert
CDL $AAN Harami Candlestick Pattern Detected Set Alert
CDL $AAN Doji Candlestick Pattern Detected Set Alert
Aaron's, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AAN historical stock data
date open high low close volume
24/03/23 9.02 9.25 8.92 9.21 423,047
23/03/23 9.10 9.31 8.97 9.14 439,200
22/03/23 9.33 9.59 8.99 9.00 523,100
21/03/23 9.65 9.76 9.22 9.29 648,780
20/03/23 9.52 9.70 9.26 9.38 436,900
17/03/23 9.88 9.94 9.39 9.46 657,700
16/03/23 10.00 10.3399 9.78 10.05 319,225
15/03/23 10.25 10.34 9.96 10.20 323,700
14/03/23 10.83 10.865 10.40 10.50 296,800
13/03/23 10.85 10.88 10.30 10.46 318,232
Quote Details
52wk Low:7.645
52wk High:22.49
Vol:423.05K
Avg Vol(3m):5.5M
1Y Chng:-56.68%
1M Chng:-37.09%
Add to Watch List