Aaron's, Inc. (AAN) Stock Price

27.16 ▲ +0.30 (+1.12%)
Open: 26.98 Vol: 59.91K Day's range: 26.64 - 27.55 Feb 24, 15:49 EST
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.20▼ 27.22▼ 26.99▲ 28.92▼
MA10 27.14▲ 27.23▼ 27.09▲ 28.29▼ 30.19▼
MA20 27.19▼ 27.10▲ 27.04▲ 29.28▼ 28.92▼
MA50 27.17▼ 27.01▲ 27.69▼ 30.96▼ 26.32▲
MA100 27.07▲ 27.83▼ 28.73▼ 28.77▼ 28.50▼
MA200 27.03▲ 28.89▼ 29.90▼ 26.42▲ 28.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.081▲ -0.276▼ -0.509▼
RSI 48.235▼ 51.703▲ 48.467▼ 29.138▼ 45.265▼
STOCH 18.954▼ 47.953     65.459     19.783▼ 20.674    
WILL %R -55.556     -42.857     -42.857     -77.679▼ -87.593▼
CCI -5.785     6.709     41.119     -96.617     -172.749▼
Latest Filters Detected On AAN
CDL $AAN Harami Candlestick Pattern Detected Set Alert
Aaron's, Inc. News
Friday, February 24, 2017 03:22 PM
Aaron's, Inc. (NYSE:AAN) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Wednesday. According to Zacks, “Aaron’s, Inc. is engaged in the sales ...
Friday, February 24, 2017 12:23 PM
Aaron's, Inc. (NYSE:AAN) – Stock analysts at Northcoast Research dropped their Q1 2017 earnings per share (EPS) estimates for shares of Aaron's in a research note issued on Tuesday. Northcoast Research analyst N. Mitchell now expects that the brokerage ...
Friday, February 24, 2017 09:35 AM
Systematic Financial Management LP lowered its position in Aaron's, Inc. (NYSE:AAN) by 17.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,200 shares of the ...
AAN historical stock data
date open high low close volume
24/02/17 26.98 27.55 26.64 27.16 59,906
23/02/17 27.12 27.18 26.80 26.86 50,675
22/02/17 26.92 27.19 26.64 27.07 61,518
21/02/17 27.22 27.34 26.50 26.99 169,999
17/02/17 30.64 30.64 26.16 26.89 276,560
16/02/17 29.55 29.73 29.27 29.46 59,254
15/02/17 29.26 29.72 29.15 29.46 67,813
14/02/17 29.36 29.75 29.28 29.41 38,140
13/02/17 30.36 30.36 29.51 29.51 54,929
10/02/17 30.28 30.28 29.70 30.06 27,651
Quote Details
Bid:27.16
Ask:27.17
52wk Low:20.51
52wk High:34.22
Vol:59.91K
Avg Vol(3m):1M
1Y Chng:+14.17%
1M Chng:-16.29%
Add to Watch List