Aaron's Inc. (AAN) Stock Price

41.335 ▲ +0.035 (+0.08%)
Open: 40.87 Vol: 234.8K Day's range: 40.43 - 41.655 Dec 17, 13:14 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▲ 41.38▼ 41.22▲ 42.34▼ 44.37▼
MA10 41.31▲ 41.19▲ 41.40▼ 43.51▼ 46.42▼
MA20 41.38▼ 41.40▼ 41.81▼ 45.81▼ 48.81▼
MA50 41.15▲ 42.28▼ 43.07▼ 47.79▼ 45.72▼
MA100 41.37▼ 43.09▼ 44.88▼ 48.88▼ 41.37▼
MA200 41.77▼ 45.23▼ 47.16▼ 46.54▼ 34.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.071▲ 0.031▲ -0.476▼ -1.278▼
RSI 52.377▲ 44.444▼ 36.307▼ 24.910▼ 37.886▼
STOCH 27.464     73.850     37.391     14.694▼ 26.122    
WILL %R -60.674     -26.122     -42.902     -89.328▼ -94.188▼
CCI -34.964     2.993     -53.683     -126.484▼ -155.963▼
Latest Filters Detected On AAN
BREAK $AAN Price Breaks 10 Days Low Set Alert
BREAK $AAN Price Breaks 20 Days Low Set Alert
BREAK $AAN Price Breaks 30 Days Low Set Alert
BREAK $AAN Price Breaks 60 Days Low Set Alert
MA $AAN MA(20) Crossed Below MA(200) Set Alert
Aaron's Inc. News
Friday, December 14, 2018 11:10 PM
We will take a look at First Industrial Realty Trust, Inc. (NYSE:FR), Aaron's, Inc. (NYSE:AAN), Ardagh Group S.A. (NYSE:ARD), and Flowers Foods, Inc. (NYSE:FLO). All of these stocks' market caps ...
Friday, December 14, 2018 04:08 PM
Vident Investment Advisory LLC trimmed its position in Aaron’s, Inc. (NYSE:AAN) by 12.2% in the third quarter, according to its most recent filing with the SEC. The fund owned 66,224 shares of the com...
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aaron's with our free daily email newsletter: Stevens Capital Management LP reduced its stake in shares of Aar...
AAN historical stock data
date open high low close volume
17/12/18 40.87 41.655 40.43 41.335 234,801
14/12/18 41.66 42.1277 41.22 41.30 480,626
13/12/18 43.20 43.20 41.36 41.93 719,052
12/12/18 44.11 44.11 42.98 43.49 421,774
11/12/18 44.35 45.09 43.35 43.65 556,856
10/12/18 43.97 44.76 43.48 43.78 609,520
07/12/18 44.30 44.87 43.40 43.90 825,484
06/12/18 43.49 44.60 42.39 44.47 821,304
04/12/18 47.18 47.55 44.02 44.13 525,692
03/12/18 47.42 47.67 46.03 47.13 549,465
Quote Details
Bid:0.00
Ask:41.36
52wk Low:36.152
52wk High:56.00
Vol:234.8K
Avg Vol(3m):11.5M
1Y Chng:+3.92%
1M Chng:-15.50%
Add to Watch List