Aaron's, Inc (AAN) Stock Price

58.79 ▲ +0.79 (+1.36%)
Open: 58.25 Vol: 847.71K Day's range: 57.78 - 59.7511 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.91▼ 58.98▼ 58.86▲ 58.25▲ 58.48▲
MA10 58.92▼ 58.85▲ 58.72▲ 57.98▲ 64.20▼
MA20 58.96▼ 58.64▲ 58.38▲ 58.08▲ 63.41▼
MA50 58.95▼ 58.24▲ 58.41▲ 64.14▼ 58.30▲
MA100 58.57▲ 58.35▲ 58.19▲ 63.48▼ 52.01▲
MA200 58.29▲ 58.10▲ 59.06▼ 60.05▼ 41.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ 0.077▲ 0.452▲ -1.387▼
RSI 49.686▼ 56.057▲ 55.410▲ 45.226▼ 46.132▼
STOCH 44.548     57.288     54.407     58.555     8.637▼
WILL %R -69.048     -44.384     -42.078     -39.876     -87.220▼
CCI -56.367     30.606     67.433     56.638     -70.203    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(7) Set Alert
MA $AAN Price Crossed Above MA(13) Set Alert
MA $AAN Price Crossed Above MA(26) Set Alert
Aaron's, Inc News
Monday, December 09, 2019 04:23 PM
In this article, we will take a look at what hedge funds think about Aaron's, Inc. (NYSE:AAN). Aaron's, Inc. (NYSE:AAN) investors should pay attention to a decrease in support from the world's most ...
Sunday, November 10, 2019 04:23 AM
We note that Aaron's, Inc. (NYSE:AAN) does have debt on its balance sheet. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a company ...
Tuesday, November 05, 2019 10:39 AM
Aaron's, Inc. (NYSE: AAN) reported its third-quarter earnings below expectations and lowered its full-year guidance. While this could exert pressure on the stock, analysts remain bullish about the ...
AAN historical stock data
date open high low close volume
13/12/19 58.25 59.7511 57.78 58.79 847,711
12/12/19 57.95 58.90 57.68 58.00 939,485
11/12/19 57.72 58.29 57.23 57.90 598,137
10/12/19 58.50 58.56 57.55 57.92 772,554
09/12/19 58.80 59.16 58.46 58.65 571,748
06/12/19 58.79 59.39 58.3201 59.05 549,415
05/12/19 57.79 58.62 57.60 58.02 558,324
04/12/19 56.95 57.89 56.82 57.68 876,500
03/12/19 56.80 57.10 55.88 56.59 913,500
02/12/19 58.50 58.55 56.95 57.23 518,000
Quote Details
52wk Low:39.28
52wk High:78.65
Vol:847.71K
Avg Vol(3m):16.1M
1Y Chng:+37.49%
1M Chng:-20.56%
Add to Watch List