Aaron's Inc. (AAN) Stock Price

44.96 ▲ +0.70 (+1.58%)
Open: 44.07 Vol: 438.4K Day's range: 44.07 - 45.515 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▼ 45.02▼ 45.09▼ 44.62▲ 44.53▲
MA10 45.04▼ 45.10▼ 44.81▲ 44.40▲ 42.96▲
MA20 45.04▼ 44.74▲ 44.77▲ 44.43▲ 43.98▲
MA50 44.96▲ 44.73▲ 44.60▲ 42.46▲ 42.21▲
MA100 44.74▲ 44.53▲ 44.39▲ 44.23▲ 36.76▲
MA200 44.68▲ 44.47▲ 43.72▲ 41.96▲ 32.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.014▲ 0.045▲ -0.031▼ 0.105▲
RSI 44.812▼ 53.745▲ 54.789▲ 59.822▲ 56.208▲
STOCH 44.684     33.435     75.178     73.027     78.722    
WILL %R -82.051▼ -34.687     -33.945     -19.821▲ -39.012    
CCI -124.027▼ -2.080     51.098     122.029▲ 76.888    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(7) Set Alert
Aaron's Inc. News
Thursday, July 12, 2018 05:41 AM
1 day at current score. Downgraded from Positive on July 12th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for AAN with fewer than 5% of shares on loan ...
Thursday, July 05, 2018 03:57 PM
ATLANTA, July 5, 2018 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced it will host a conference call on Thursday, July 26, 2018, ...
Thursday, July 05, 2018 02:47 PM
ATLANTA, July 5, 2018 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced it will host a conference call on Thursday, July 26, 2018, ...
AAN historical stock data
date open high low close volume
17/07/18 44.07 45.515 44.07 44.96 438,400
16/07/18 44.98 44.98 43.8501 44.26 361,900
13/07/18 44.77 45.23 44.60 44.89 435,670
12/07/18 44.47 44.91 43.95 44.65 381,462
11/07/18 44.31 44.69 43.88 44.34 291,640
10/07/18 44.56 44.91 44.23 44.46 254,810
09/07/18 44.29 44.70 43.86 44.47 459,426
06/07/18 43.84 44.66 43.22 44.13 518,830
05/07/18 44.40 44.715 43.53 43.74 737,204
03/07/18 44.46 44.95 44.06 44.09 262,210
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.217
52wk High:49.705
Vol:438.4K
Avg Vol(3m):10.9M
1Y Chng:-1.67%
1M Chng:+10.98%
Add to Watch List