Aaron's Inc. (AAN) Stock Price

52.38 ▼ -1.42 (-2.64%)
Open: 53.33 Vol: 916.2K Day's range: 50.77 - 53.33 Feb 15, 15:06 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.39▼ 52.47▼ 52.25▲ 51.59▲ 50.11▲
MA10 52.35▲ 52.20▲ 52.83▼ 51.01▲ 46.51▲
MA20 52.46▼ 52.82▼ 52.07▲ 50.09▲ 47.49▲
MA50 52.01▲ 51.73▲ 50.97▲ 46.21▲ 46.58▲
MA100 52.80▼ 50.92▲ 50.48▲ 47.99▲ 42.90▲
MA200 51.90▲ 50.40▲ 48.86▲ 46.64▲ 35.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.102▼ -0.110▼ 0.116▲ 0.576▲
RSI 52.597▲ 51.077▲ 53.859▲ 64.211▲ 61.695▲
STOCH 68.340     68.012     45.471     66.317     83.384▲
WILL %R -50.000     -53.550     -34.072     -31.235     -16.187▲
CCI -18.972     3.020     -18.375     162.865▲ 106.479▲
Latest Filters Detected On AAN
CDL $AAN Harami Candlestick Pattern Detected Set Alert
RSI $AAN RSI(14) Crossed Below 70 Set Alert
Aaron's Inc. News
Thursday, February 14, 2019 11:56 AM
Aaron's (AAN +6.9%) breaks to its highest level of the year after posting Q4 revenue ahead of estimates. Also in the mix, the midpoint of the company's full-year revenue guidance hit the consensus ...
Thursday, February 14, 2019 10:05 AM
Aaron's (NYSE:AAN) same-store revenue were down 0.5% in Q4. Segment revenues: Aaron's Business : $459.73M (+2.9%); Progressive: $524.39M (+22.4%); DAMI: $9.06M (-2.1%). Adjusted EBITDA grew 25 ...
Thursday, February 14, 2019 04:00 AM
ATLANTA, Feb. 14, 2019 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced financial results for the three months ended December 31, ...
AAN historical stock data
date open high low close volume
15/02/19 53.33 53.33 50.77 52.38 916,199
14/02/19 48.38 54.91 46.81 53.80 1,523,602
13/02/19 50.99 51.20 50.07 50.40 816,939
12/02/19 50.92 51.38 50.52 50.89 634,944
11/02/19 50.00 50.94 50.00 50.49 669,907
08/02/19 49.59 50.18 49.29 49.93 433,444
07/02/19 50.17 50.42 49.14 49.90 652,978
06/02/19 51.46 51.6658 50.27 50.40 470,757
05/02/19 50.85 51.49 50.54 51.25 780,961
04/02/19 50.07 50.74 49.73 50.67 486,305
Quote Details
Bid:0.00
Ask:52.41
52wk Low:38.744
52wk High:56.00
Vol:916.2K
Avg Vol(3m):10.4M
1Y Chng:+9.31%
1M Chng:+19.07%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.30B