Aaron's Inc. (AAN) Stock Price

60.58 ▼ -0.435 (-0.71%)
Open: 60.575 Vol: 376.56K Day's range: 60.055 - 60.985 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.76▼ 60.62▼ 60.65▼ 60.01▲ 55.70▲
MA10 60.76▼ 60.64▼ 60.66▼ 57.35▲ 55.69▲
MA20 60.71▼ 60.58▲ 60.45▲ 55.96▲ 54.02▲
MA50 60.66▼ 60.12▲ 58.50▲ 55.34▲ 50.23▲
MA100 60.58▲ 58.23▲ 56.37▲ 53.65▲ 46.21▲
MA200 60.37▲ 56.17▲ 56.01▲ 50.91▲ 37.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.125▼ 0.708▲ 0.255▲
RSI 43.557▼ 52.729▲ 57.592▲ 67.063▲ 66.225▲
STOCH 64.445     51.196     69.471     91.663▲ 54.895    
WILL %R -100.000▼ -45.313     -33.333     -5.238▲ -3.739▲
CCI -108.682▼ 22.558     46.767     111.392▲ 183.174▲
Latest Filters Detected On AAN
CDL $AAN Doji Candlestick Pattern Detected Set Alert
Aaron's Inc. News
Tuesday, June 11, 2019 09:29 AM
ATLANTA, June 11, 2019 /PRNewswire/ -- Aaron's, Inc. (NYSE:AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, provided furnishings for ...
Monday, June 10, 2019 07:47 AM
Channel checks conducted during the second quarter uncovered a partnership between Aaron's, Inc. (NYSE: AAN) and Wayfair Inc (NYSE: W), according to KeyBanc Capital Markets. Bradley Thomas maintained ...
Monday, June 03, 2019 03:13 AM
ATLANTA, May 31, 2019 // PRNewswire // - Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, surprised Atlanta ...
AAN historical stock data
date open high low close volume
14/06/19 60.575 60.985 60.055 60.58 376,562
13/06/19 60.435 61.015 59.71 61.015 1,083,258
12/06/19 59.84 60.705 59.51 60.14 618,732
11/06/19 59.955 60.01 58.65 59.05 508,535
10/06/19 57.23 60.45 56.86 59.245 1,092,681
07/06/19 55.47 55.87 54.90 55.76 437,615
06/06/19 55.24 55.24 54.025 54.735 477,407
05/06/19 55.44 55.44 54.21 54.96 415,714
04/06/19 53.54 54.90 53.54 54.875 496,649
03/06/19 53.62 53.88 52.71 53.17 477,082
Quote Details
52wk Low:39.28
52wk High:61.015
Vol:376.56K
Avg Vol(3m):8.9M
1Y Chng:+37.18%
1M Chng:+3.11%
Add to Watch List