| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.00▼ | 10.01▲ | 10.05▼ |
| MA10 | 10.00▼ | 10.00▼ | 10.00▼ | 10.04▼ | 10.02▼ |
| MA20 | 10.00▼ | 9.99▲ | 9.99▲ | 10.05▼ | 9.02▲ |
| MA50 | 10.00▼ | 9.98▲ | 10.03▼ | 10.01▲ | 9.09▲ |
| MA100 | 10.00▼ | 10.03▼ | 10.06▼ | 8.93▲ | 10.69▼ |
| MA200 | 9.98▲ | 10.06▼ | 10.04▼ | 9.15▲ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.005▲ | -0.026▼ | 0.160▲ |
| RSI | 42.333▼ | 50.194▲ | 47.104▼ | 51.384▲ | 58.240▲ |
| STOCH | 65.278 | 45.996 | 43.182 | 54.167 | 78.970 |
| WILL %R | -75.000▼ | -72.727 | -61.538 | -35.714 | -4.851▲ |
| CCI | -133.333▼ | -38.889 | 36.508 | -72.678 | 34.454 |
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 05:01 PM
Highlights Positive interim data reported from ATH434-202 Phase 2 clinical trial showing improvement on the UMSARS Activities of Daily Living Scale and stable or improved neurological symptoms in ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 10.02 | 10.035 | 9.98 | 10.01 | 1,015,138 |
| 05/09/24 | 9.98 | 10.00 | 9.95 | 9.99 | 1,507,956 |
| 04/09/24 | 9.95 | 9.985 | 9.945 | 9.97 | 1,522,073 |
| 03/09/24 | 9.98 | 10.08 | 9.83 | 9.98 | 5,168,009 |
| 30/08/24 | 10.09 | 10.10 | 10.09 | 10.09 | 257,668 |
| 29/08/24 | 10.10 | 10.105 | 10.09 | 10.09 | 237,031 |
| 28/08/24 | 10.09 | 10.11 | 10.08 | 10.09 | 729,325 |
| 27/08/24 | 10.08 | 10.09 | 10.07 | 10.07 | 313,865 |
| 26/08/24 | 10.09 | 10.095 | 10.08 | 10.08 | 349,823 |
| 23/08/24 | 10.09 | 10.11 | 10.07 | 10.07 | 879,994 |
|
|
||||
|
|
||||
|
|