Aaron's Inc. (AAN) Stock Price

63.30 ▼ -1.08 (-1.68%)
Open: 64.54 Vol: 405.09K Day's range: 63.18 - 64.54 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.42▼ 63.39▼ 63.32▼ 63.68▼ 63.59▼
MA10 63.37▼ 63.41▼ 63.83▼ 64.06▼ 63.16▲
MA20 63.38▼ 64.00▼ 64.18▼ 63.56▼ 59.43▲
MA50 63.40▼ 63.76▼ 63.85▼ 62.75▲ 53.44▲
MA100 63.98▼ 63.93▼ 63.59▼ 58.75▲ 48.19▲
MA200 63.82▼ 63.61▼ 63.56▼ 53.70▲ 38.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.092▼ -0.165▼ -0.096▼ 0.141▲
RSI 41.096▼ 37.975▼ 40.746▼ 50.083▲ 62.254▲
STOCH 62.348     25.032     5.547▼ 51.486     65.471    
WILL %R -84.848▼ -94.375▼ -95.735▼ -46.505     -29.891    
CCI -103.082▼ -63.850     -81.523     13.909     57.593    
Latest Filters Detected On AAN
CDL $AAN Marubozu Candlestick Pattern Detected Set Alert
CDL $AAN Evening Star Candlestick Pattern Detected Set Alert
MA $AAN Price Crossed Below MA(7) Set Alert
MA $AAN Price Crossed Below MA(13) Set Alert
MA $AAN Price Crossed Below MA(26) Set Alert
Aaron's Inc. News
Thursday, August 15, 2019 05:00 PM
Aaron's, Inc. (NYSE: AAN), a national leader in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories, has ...
Thursday, July 25, 2019 05:30 AM
Aaron's (NYSE:AAN) trades higher after the retailer sets guidance ahead of expectations. For the full year, Aaron's anticipates revenue of $3.905M to $4.07B vs. $3.98B consensus and EPS of $3.85 to $4 ...
Thursday, July 18, 2019 09:15 AM
ATLANTA, July 18, 2019 /PRNewswire/ -- More than 1,500 teen leaders and Keystone advisors from around the world met in Orlando this month for Boys & Girls Clubs of America's 52nd annual Keystone ...
AAN historical stock data
date open high low close volume
20/08/19 64.54 64.54 63.18 63.30 405,089
19/08/19 65.00 65.32 62.08 64.38 424,000
16/08/19 62.74 64.59 62.08 64.36 552,800
15/08/19 64.04 64.05 62.08 62.50 392,100
14/08/19 63.25 64.60 62.92 63.85 733,945
13/08/19 63.04 64.92 62.70 64.63 330,360
12/08/19 64.20 64.36 63.09 63.39 334,100
09/08/19 65.23 66.56 64.70 64.77 716,100
08/08/19 64.87 65.92 64.565 65.46 393,834
07/08/19 63.065 64.265 62.71 63.97 386,753
Quote Details
52wk Low:39.28
52wk High:67.815
Vol:405.09K
Avg Vol(3m):10.2M
1Y Chng:+25.30%
1M Chng:-0.13%
Add to Watch List