Aaron's, Inc (AAN) Stock Price

20.89 ▲ +0.19 (+0.92%)
Open: 20.56 Vol: 307.89K Day's range: 20.51 - 21.49 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▲ 20.87▲ 20.81▲ 20.68▲ 20.44▲
MA10 20.79▲ 20.84▲ 20.75▲ 21.02▼ 23.85▼
MA20 20.81▲ 20.73▲ 20.55▲ 19.91▲ 40.81▼
MA50 20.92▼ 20.53▲ 21.06▼ 31.84▼ 40.18▼
MA100 20.64▲ 21.10▼ 20.78▲ 44.45▼ 49.99▼
MA200 20.51▲ 20.63▲ 19.24▲ 43.21▼ 46.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.008▲ 0.082▲ 1.019▲ -2.849▼
RSI 55.284▲ 54.112▲ 53.249▲ 40.870▼ 32.957▼
STOCH 89.218▲ 39.657     59.025     37.873     7.114▼
WILL %R -3.448▲ -55.670     -27.835     -47.086     -90.804▼
CCI 102.059▲ 2.578     64.230     17.154     -51.611    
Latest Filters Detected On AAN
CDL $AAN Doji Candlestick Pattern Detected Set Alert
CDL $AAN Engulfing Candlestick Pattern Detected Set Alert
MA $AAN Price Crossed Below MA(7) Set Alert
MA $AAN Price Crossed Above MA(26) Set Alert
PSAR&MOM $AAN PSAR Switch Up + Momentum Set Alert
Aaron's, Inc News
Thursday, January 21, 2021 12:30 AM
Jan (AmericaNewsHour) -- Research Nester has released its report titled "Commercial and Residential Furniture Rental Market: Global Demand ...
Tuesday, January 19, 2021 04:00 PM
See reviews below to learn more or submit your own review. Aaron's, Inc. (NYSE: AAN), a national leader in the sales and lease ownership and specialty retailing of residential and office furniture ...
Wednesday, January 13, 2021 05:54 AM
Equities research analysts forecast that The Aarons Company Inc. (NYSE:AAN) will post earnings per share (EPS) of $0.76 for the current fiscal quarter, Zacks reports. Four analysts have provided ...
AAN historical stock data
date open high low close volume
25/01/21 20.56 21.49 20.51 20.89 307,888
22/01/21 19.93 20.70 19.52 20.70 299,300
21/01/21 20.75 20.79 20.18 20.19 364,403
20/01/21 21.01 21.34 20.30 20.56 408,600
19/01/21 21.75 21.84 20.98 21.07 366,800
15/01/21 22.13 22.71 20.89 21.47 669,000
14/01/21 21.61 22.99 21.06 22.48 783,600
13/01/21 20.71 21.67 20.68 21.50 587,300
12/01/21 20.57 20.90 20.25 20.85 548,000
11/01/21 20.12 20.55 19.62 20.51 379,891
Quote Details
52wk Low:13.01
52wk High:67.20
Vol:307.89K
Avg Vol(3m):14.5M
1Y Chng:-63.90%
1M Chng:+18.56%
Add to Watch List