Aaron's, Inc (AAN) Stock Price

68.79 ▲ +5.80 (+9.21%)
Open: 65.00 Vol: 1.59M Day's range: 64.80 - 69.33 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.89▼ 68.80▼ 68.63▲ 63.64▲ 63.33▲
MA10 69.04▼ 68.48▲ 66.78▲ 63.00▲ 63.35▲
MA20 68.88▼ 66.42▲ 64.85▲ 62.15▲ 62.12▲
MA50 68.45▲ 63.97▲ 62.74▲ 62.83▲ 55.08▲
MA100 66.38▲ 62.59▲ 62.65▲ 61.65▲ 49.76▲
MA200 64.40▲ 62.47▲ 62.21▲ 56.73▲ 39.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.132▲ 0.526▲ 0.519▲ -0.127▼
RSI 52.394▲ 73.855▲ 77.922▲ 70.740▲ 64.170▲
STOCH 31.772     88.759▲ 92.766▲ 49.487     41.247    
WILL %R -89.655▼ -8.228▲ -7.761▲ -5.850▲ -5.521▲
CCI -105.453▼ 71.913     85.081     253.116▲ 215.639▲
Latest Filters Detected On AAN
BREAK $AAN Price Breaks 10 Days High Set Alert
BREAK $AAN Price Breaks 20 Days High Set Alert
BREAK $AAN Price Breaks 30 Days High Set Alert
BREAK $AAN Price Breaks 60 Days High Set Alert
GAP $AAN Open Gap Up %2 Set Alert
GAP $AAN Open Gap Up %3 Set Alert
MACD $AAN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AAN RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $AAN PSAR Switch Up + Momentum Set Alert
Aaron's, Inc News
Wednesday, October 09, 2019 05:00 PM
Aaron's, Inc. (NYSE: AAN), a national leader in the sales and lease ownership ... and headquartered in Atlanta, Aaron's has been publicly traded since 1982. In 2009, Aaron Rents re-branded to Aaron's, ...
Thursday, September 26, 2019 04:26 AM
Today we'll evaluate Aaron's, Inc. (NYSE:AAN) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give ...
Tuesday, September 03, 2019 06:11 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Aaron's, Inc. (NYSE:AAN) share price is 165% higher than it was three years ago. That sort of ...
AAN historical stock data
date open high low close volume
11/10/19 65.00 69.33 64.80 68.79 1,588,300
10/10/19 63.11 64.12 62.58 62.99 827,400
09/10/19 62.43 62.95 61.66 62.77 826,070
08/10/19 61.14 62.18 60.44 61.79 871,533
07/10/19 61.13 62.45 61.00 61.88 524,000
04/10/19 60.64 61.35 60.44 61.31 267,345
03/10/19 61.54 61.96 60.10 60.64 548,617
02/10/19 62.86 63.16 60.52 61.91 637,000
01/10/19 64.43 65.15 63.55 63.62 588,200
30/09/19 63.54 64.58 63.54 64.26 709,600
Quote Details
52wk Low:39.28
52wk High:69.33
Vol:1.59M
Avg Vol(3m):9M
1Y Chng:+55.99%
1M Chng:+7.30%
Add to Watch List