| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.38▲ | 9.36▲ | 9.08▲ | 8.35▲ |
| MA10 | 9.44▲ | 9.33▲ | 9.16▲ | 8.98▲ | 8.79▲ |
| MA20 | 9.40▲ | 9.12▲ | 9.10▲ | 8.31▲ | 10.64▼ |
| MA50 | 9.33▲ | 9.07▲ | 9.00▲ | 8.84▲ | 11.88▼ |
| MA100 | 9.13▲ | 8.99▲ | 8.66▲ | 10.81▼ | 14.08▼ |
| MA200 | 9.08▲ | 8.51▲ | 8.02▲ | 11.52▼ | 24.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.050▲ | 0.169▲ | -0.113▼ |
| RSI | 68.137▲ | 77.034▲ | 72.611▲ | 62.780▲ | 44.600▼ |
| STOCH | 93.478▲ | 96.806▲ | 98.915▲ | 75.196 | 33.407 |
| WILL %R | -4.167▲ | -0.633▲ | -0.633▲ | 0.000▲ | -51.573 |
| CCI | 73.788 | 102.027▲ | 135.594▲ | 98.578 | -10.363 |
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 8.78 | 9.49 | 8.65 | 9.49 | 685,774 |
| 30/11/23 | 9.09 | 9.125 | 8.78 | 8.81 | 1,219,036 |
| 29/11/23 | 9.11 | 9.33 | 9.03 | 9.06 | 269,282 |
| 28/11/23 | 8.97 | 9.07 | 8.885 | 8.99 | 280,400 |
| 27/11/23 | 8.83 | 9.075 | 8.7987 | 9.04 | 259,672 |
| 24/11/23 | 8.80 | 8.96 | 8.77 | 8.89 | 102,400 |
| 22/11/23 | 8.95 | 9.01 | 8.75 | 8.79 | 228,500 |
| 21/11/23 | 8.90 | 8.998 | 8.80 | 8.85 | 217,926 |
| 20/11/23 | 8.85 | 9.17 | 8.79 | 9.04 | 366,600 |
| 17/11/23 | 8.68 | 8.88 | 8.64 | 8.88 | 337,321 |
|
|
||||
|
|
||||
|
|