Aaron's, Inc (AAN) Stock Price

58.46 ▼ -0.35 (-0.60%)
Open: 59.02 Vol: 325K Day's range: 58.34 - 60.27 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.59▼ 59.17▼ 59.19▼ 58.80▼ 57.83▲
MA10 58.72▼ 59.34▼ 59.35▼ 58.96▼ 57.18▲
MA20 59.08▼ 59.53▼ 59.63▼ 57.87▲ 52.19▲
MA50 59.35▼ 59.63▼ 59.31▼ 57.35▲ 47.13▲
MA100 59.41▼ 59.32▼ 58.71▼ 51.54▲ 51.94▲
MA200 59.69▼ 58.64▼ 57.88▲ 44.95▲ 46.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.098▼ -0.128▼ -0.035▼ 0.650▲
RSI 23.040▼ 38.000▼ 41.273▼ 53.097▲ 61.847▲
STOCH 10.950▼ 35.481     38.140     50.035     69.663    
WILL %R -89.091▼ -93.782▼ -94.570▼ -42.656     -14.301▲
CCI -126.946▼ -180.189▼ -182.253▼ 33.324     82.523    
Latest Filters Detected On AAN
CDL $AAN Engulfing Candlestick Pattern Detected Set Alert
Aaron's, Inc News
Friday, October 16, 2020 10:15 AM
ATLANTA, Oct. 16, 2020 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions the Aaron's Business and Progressive Leasing ...
Friday, October 16, 2020 10:00 AM
PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions the Aaron's Business and ...
Thursday, October 15, 2020 04:22 PM
ATLANTA, Oct. 15, 2020 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, will host a conference call and webcast on Thursday, October 29 ...
AAN historical stock data
date open high low close volume
20/10/20 59.02 60.27 58.34 58.46 325,002
19/10/20 58.91 60.55 58.67 58.81 325,900
16/10/20 59.57 60.83 59.05 59.23 404,700
15/10/20 57.23 59.72 57.17 59.49 502,200
14/10/20 59.06 59.93 57.97 58.00 548,700
13/10/20 59.00 60.20 58.23 59.07 537,100
12/10/20 58.61 59.45 58.42 59.09 375,300
09/10/20 60.65 61.19 58.55 58.67 487,800
08/10/20 59.82 60.11 58.77 59.73 404,000
07/10/20 58.26 59.95 58.19 59.06 446,100
Quote Details
52wk Low:13.01
52wk High:78.65
Vol:325K
Avg Vol(3m):11.5M
1Y Chng:-2.57%
1M Chng:+6.00%
Add to Watch List