Aaron's, Inc. (AAN) Stock Price

30.285 ▲ +1.02 (+3.49%)
Open: 30.24 Vol: 92.86K Day's range: 30.16 - 30.57 Jan 20, 15:56 EST
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.05▲ 29.80▲ 31.18▼ 31.46▼
MA10 30.25▲ 29.59▲ 29.77▲ 31.55▼ 31.05▼
MA20 30.25▲ 30.17▲ 30.98▼ 31.89▼ 27.99▲
MA50 29.59▲ 31.38▼ 31.76▼ 30.82▼ 25.72▲
MA100 30.02▲ 31.79▼ 31.75▼ 27.66▲ 28.48▲
MA200 31.13▼ 31.77▼ 32.30▼ 26.02▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.137▲ -0.067▼ -0.345▼ 0.310▲
RSI 71.657▲ 46.392▼ 40.626▼ 42.798▼ 58.719▲
STOCH 51.189     67.379     36.552     55.251     67.323    
WILL %R -48.148     -4.710▲ -60.863     -65.844     -33.263    
CCI 46.275     75.990     -16.395     -128.787▼ 33.838    
Latest Filters Detected On AAN
MACD $AAN MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AAN Open Gap Up %3 Set Alert
GAP $AAN Open Gap Up %2 Set Alert
CDL $AAN Shooting Star Candlestick Pattern Detected Set Alert
CDL $AAN Doji Candlestick Pattern Detected Set Alert
Aaron's, Inc. News
Friday, January 20, 2017 01:10 PM
The company shares are up 53.8% from one year low and is up $18.18 since then. Aaron's, Inc. (NYSE:AAN) shares now have a mean rating of 1.90 while 1 analysts have recommended the shares as "BUY", 4 commented as "OUTPERFORM" and 4 commented as "HOLD".
Friday, January 20, 2017 11:49 AM
The stock price is above the 200-day moving average The stock price is below the 50-day moving average The stock price is below the 10-day moving average A New Kind of Stock Chart: For the Trader This scatterplot for Aaron's Inc (NYSE:AAN ...
Friday, January 20, 2017 07:09 AM
Aaron’s Inc. (NYSE:AAN) was upgraded by SunTrust Banks Inc. from a “hold” rating to a “buy” rating in a report released on Friday. Other equities research analysts have also issued research reports about the stock. Raymond James Financial Inc ...
AAN historical stock data
date open high low close volume
20/01/17 30.24 30.57 30.16 30.285 92,861
19/01/17 30.01 30.60 28.97 29.265 122,371
18/01/17 31.80 32.47 31.77 32.33 23,777
17/01/17 32.22 32.61 31.96 32.03 41,618
13/01/17 32.36 32.41 31.89 32.015 25,688
12/01/17 32.33 32.53 32.04 32.445 57,261
11/01/17 31.97 32.54 31.65 32.52 80,222
10/01/17 31.60 32.82 31.60 32.445 68,841
09/01/17 30.60 31.45 30.59 31.28 40,319
06/01/17 31.43 31.43 30.87 30.87 57,789
Quote Details
Bid:30.28
Ask:30.29
52wk Low:20.30
52wk High:34.22
Vol:92.86K
Avg Vol(3m):814.5K
1Y Chng:+41.98%
1M Chng:-5.03%
Add to Watch List