Aaron's, Inc (AAN) Stock Price

14.635 ▲ +0.085 (+0.58%)
Open: 14.57 Vol: 104.61K Day's range: 14.37 - 14.70 Jul 01, 13:57 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 14.62▲ 14.59▲ 15.08▼ 16.59▼
MA10 14.62▲ 14.56▲ 14.60▲ 15.35▼ 18.07▼
MA20 14.59▲ 14.58▲ 14.66▼ 16.59▼ 19.78▼
MA50 14.55▲ 14.99▼ 15.39▼ 18.47▼ 23.22▼
MA100 14.57▲ 15.38▼ 15.83▼ 19.96▼ 29.97▼
MA200 14.65▼ 16.05▼ 17.17▼ 22.47▼ 40.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.046▲ 0.040▲ -0.094▼ -0.365▼
RSI 55.603▲ 47.116▼ 40.835▼ 30.393▼ 26.799▼
STOCH 77.814     78.030     61.272     31.710     17.764▼
WILL %R -21.212▲ -19.697▲ -47.647     -87.117▼ -94.411▼
CCI 54.666     84.016     20.500     -116.152▼ -153.341▼
Latest Filters Detected On AAN
CDL $AAN Harami Candlestick Pattern Detected Set Alert
Aaron's, Inc News
Thursday, June 30, 2022 11:58 PM
Aaron’s (NYSE:AAN – Get Rating) had its target price lowered by stock analysts at Stephens from $26.00 to $19.00 in a research report issued to clients and investors on Wednesday, The Fly reports. The ...
Thursday, June 30, 2022 01:10 AM
Nordea Investment Management AB lifted its stake in shares of The Aaron’s Company, Inc. (NYSE:AAN – Get Rating) by 9.0% in the first quarter, HoldingsChannel.com reports. The institutional investor ...
Tuesday, June 28, 2022 05:48 AM
With earnings growth that's inferior to most other companies of late, Aaron's Company has been relatively sluggish. The P/E is probably low because investors think this lacklustre earnings performance ...
AAN historical stock data
date open high low close volume
01/07/22 14.57 14.70 14.37 14.635 104,607
30/06/22 14.50 14.74 14.17 14.55 236,800
29/06/22 15.08 15.15 14.455 14.79 448,208
28/06/22 16.20 16.41 15.31 15.34 166,739
27/06/22 16.37 16.549 15.907 16.08 264,000
24/06/22 15.78 16.38 15.76 16.18 582,682
23/06/22 15.28 15.75 15.28 15.75 325,143
22/06/22 14.97 15.44 14.53 15.32 446,265
21/06/22 15.88 15.88 15.15 15.17 341,519
17/06/22 15.75 16.02 15.45 15.68 664,654
Quote Details
52wk Low:14.17
52wk High:32.46
Vol:104.61K
Avg Vol(3m):4.2M
1Y Chng:-49.50%
1M Chng:-23.18%
Add to Watch List