Aaron's, Inc. (AAN) Stock Price

35.54 ▲ +0.66 (+1.89%)
Open: 35.23 Vol: 567.03K Day's range: 35.07 - 35.77 May 25, 16:00 EDT
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▼ 35.48▲ 35.37▲ 34.83▲ 35.50▲
MA10 35.57▼ 35.37▲ 35.24▲ 34.90▲ 32.75▲
MA20 35.51▲ 35.25▲ 34.92▲ 35.72▼ 31.02▲
MA50 35.36▲ 34.88▲ 34.95▲ 32.32▲ 28.05▲
MA100 35.30▲ 34.94▲ 35.43▲ 31.00▲ 28.29▲
MA200 34.93▲ 35.45▲ 33.62▲ 28.90▲ 28.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.089▲ -0.275▼ 0.512▲
RSI 56.179▲ 65.262▲ 66.448▲ 61.740▲ 66.322▲
STOCH 26.984     56.563     70.987     36.314     82.254▲
WILL %R -66.667     -32.759     -11.144▲ -44.280     -19.069▲
CCI -45.503     71.119     93.448     27.600     89.379    
Latest Filters Detected On AAN
MA $AAN Price Crossed Above MA(13) Set Alert
Aaron's, Inc. News
Thursday, May 25, 2017 04:03 PM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky announces it has commenced an investigation of Aaron’s, Inc. (NYSE: AAN) concerning possible violations of federal securities laws. On October 30, 2015, the Company announced disappointing third quarter 2015 ...
Thursday, May 25, 2017 11:00 AM
ATLANTA, May 25, 2017 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, surprised teens on Wednesday with a newly renovated Keystone Teen Center at the ...
Thursday, May 25, 2017 09:23 AM
ATLANTA, May 25, 2017 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, surprised teens on Wednesday with a newly renovated Keystone Teen Center at the ...
AAN historical stock data
date open high low close volume
25/05/17 35.23 35.77 35.07 35.54 567,034
24/05/17 34.41 34.99 34.03 34.88 353,379
23/05/17 34.86 35.07 34.36 34.37 372,944
22/05/17 34.66 34.96 34.44 34.78 336,013
19/05/17 35.13 35.22 34.58 34.595 374,153
18/05/17 35.07 35.32 34.66 34.95 593,172
17/05/17 34.44 35.35 34.44 35.04 642,612
16/05/17 34.77 35.17 34.30 35.035 564,729
15/05/17 35.00 35.36 34.71 34.84 337,259
12/05/17 35.00 35.24 34.68 34.96 461,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.51
52wk High:37.67
Vol:567.03K
Avg Vol(3m):12.6M
1Y Chng:+54.45%
1M Chng:+16.79%
Add to Watch List