Aaron's, Inc. (AAN) Stock Price

40.69 ▲ +0.29 (+0.72%)
Open: 40.42 Vol: 761.1K Day's range: 39.96 - 40.76 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▲ 40.55▲ 40.49▲ 40.86▼ 40.41▲
MA10 40.65▲ 40.48▲ 40.59▲ 40.50▲ 38.90▲
MA20 40.50▲ 40.72▼ 41.00▼ 40.31▲ 39.89▲
MA50 40.74▼ 40.97▼ 40.59▲ 38.26▲ 37.55▲
MA100 41.16▼ 40.39▲ 40.34▲ 39.92▲ 31.79▲
MA200 40.74▼ 40.28▲ 39.27▲ 39.06▲ 30.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.005▼ -0.072▼ -0.011▼ -0.017▼
RSI 53.309▲ 47.955▼ 48.719▼ 55.792▲ 53.596▲
STOCH 73.489     45.279     28.498     62.451     72.827    
WILL %R -13.158▲ -45.078     -57.258     -52.874     -27.273    
CCI 62.592     21.476     -13.864     24.495     87.202    
Latest Filters Detected On AAN
MACD $AAN MACD(12,26,9) Crossed Below Signal Line Set Alert
Aaron's, Inc. News
Friday, December 29, 2017 01:59 PM
ATLANTA, Dec. 29, 2017 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, contributed the furnishings for two surprise home presentations to Phoenix ...
Wednesday, December 27, 2017 04:30 AM
ATLANTA - Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, and its divisions Aaron's and Progressive Leasing, this week surprised single mom, first-time homeowner and Atlanta resident Catherine Echols and her children ...
Tuesday, December 26, 2017 01:15 AM
24/7 Wall St. Aaron’s Inc. (NYSE: AAN) was maintained as Buy with a $54 price target but slightly lowered earnings estimates at Jefferies. Fang Holdings Ltd. (NASDAQ: SFUN), formerly SouFun Holdings, was reiterated as Buy with a $5.30 U.S. price ...
AAN historical stock data
date open high low close volume
18/01/18 40.42 40.76 39.96 40.69 761,099
18/01/18 40.69 40.76 39.96 40.69 761,099
17/01/18 41.48 41.56 40.39 40.40 784,518
16/01/18 41.54 42.53 41.09 41.40 613,472
12/01/18 41.19 41.57 40.90 41.13 404,614
11/01/18 39.16 41.31 39.05 41.12 888,084
10/01/18 40.09 40.09 39.08 39.15 921,616
09/01/18 40.82 40.8977 39.585 39.80 1,113,592
08/01/18 39.83 40.81 39.64 40.72 602,917
05/01/18 39.85 40.05 39.56 39.94 469,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.12
52wk High:48.22
Vol:761.1K
Avg Vol(3m):14.4M
1Y Chng:+32.11%
1M Chng:+7.87%
Add to Watch List