Aaron's Inc. (AAN) Stock Price

55.45 ▲ +2.37 (+4.46%)
Open: 53.41 Vol: 2.33M Day's range: 53.41 - 55.64 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▲ 55.32▲ 55.08▲ 52.89▲ 51.70▲
MA10 55.53▼ 54.84▲ 54.24▲ 52.28▲ 48.99▲
MA20 55.36▲ 54.07▲ 53.35▲ 51.11▲ 45.75▲
MA50 54.70▲ 53.12▲ 52.53▲ 48.36▲ 43.34▲
MA100 53.99▲ 52.46▲ 51.76▲ 45.30▲ 39.01▲
MA200 53.21▲ 51.53▲ 50.54▲ 44.17▲ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.140▲ 0.252▲ 0.200▲ 0.943▲
RSI 65.556▲ 86.874▲ 81.559▲ 73.460▲ 72.589▲
STOCH 60.855     97.578▲ 97.507▲ 78.225     89.707▲
WILL %R -35.000     -4.000▲ -3.387▲ -2.937▲ -1.366▲
CCI 51.080     113.556▲ 136.854▲ 255.183▲ 157.446▲
Latest Filters Detected On AAN
BREAK $AAN Price Breaks 10 Days High Set Alert
BREAK $AAN Price Breaks 20 Days High Set Alert
BREAK $AAN Price Breaks 30 Days High Set Alert
BREAK $AAN Price Breaks 60 Days High Set Alert
RSI $AAN RSI(14) Crossed Above 70 Set Alert
Aaron's Inc. News
Wednesday, September 19, 2018 12:05 PM
Overstock.com (OSTK-1%) adds to its financial services offerings by providing a lease-to-own purchase option through Progressive Leasing, a unit of Aaron's (AAN-0.7%). After submitting an ...
Thursday, September 13, 2018 01:15 PM
ATLANTA, Sept. 13, 2018 /PRNewswire/ -- Aaron's, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, today announced that Michael P. Dickerson has joined the company as Vice ...
Wednesday, September 05, 2018 09:38 AM
Aaron’s Inc (NYSE:AAN) is trading with a trailing P/E of 11.9x, which is lower than the industry average of 22.5x. While this makes AAN appear like a great stock to buy, you might change your mind aft...
AAN historical stock data
date open high low close volume
21/09/18 53.41 55.64 53.41 55.45 2,325,815
20/09/18 52.76 53.43 52.35 53.08 840,832
19/09/18 52.51 52.545 51.77 51.99 411,430
18/09/18 51.45 53.00 51.45 52.50 508,609
17/09/18 52.23 52.70 51.40 51.43 436,403
14/09/18 51.23 52.44 51.23 52.23 419,982
13/09/18 52.12 52.195 51.19 51.28 302,274
12/09/18 51.91 52.70 51.39 51.76 427,406
11/09/18 51.10 51.94 51.08 51.79 436,316
10/09/18 51.04 51.77 50.53 51.25 586,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.217
52wk High:55.64
Vol:2.33M
Avg Vol(3m):11.4M
1Y Chng:+26.61%
1M Chng:+18.97%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.84B