Aaron's Inc. (AAN) Stock Price

53.25 ▼ -0.07 (-0.13%)
Open: 53.05 Vol: 256.51K Day's range: 52.565 - 53.36 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.15▲ 53.18▲ 53.16▲ 53.11▲ 52.53▲
MA10 53.17▲ 53.08▲ 53.16▲ 53.23▲ 53.01▲
MA20 53.10▲ 53.21▲ 53.25▼ 52.57▲ 49.34▲
MA50 53.07▲ 53.13▲ 53.21▲ 52.72▲ 47.94▲
MA100 53.27▼ 53.23▲ 53.12▲ 49.21▲ 44.77▲
MA200 53.14▲ 53.00▲ 52.43▲ 49.02▲ 36.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ -0.016▼ 0.024▲ 0.238▲
RSI 57.421▲ 52.150▲ 51.099▲ 55.095▲ 58.555▲
STOCH 32.178     72.406     45.985     49.109     59.833    
WILL %R -35.484     -17.470▲ -48.689     -39.796     -26.485    
CCI 24.129     62.161     -26.745     -32.090     56.128    
Latest Filters Detected On AAN
CDL $AAN Doji Candlestick Pattern Detected Set Alert
MA $AAN Price Crossed Above MA(7) Set Alert
MA $AAN Price Crossed Above MA(13) Set Alert
Aaron's Inc. News
AAN historical stock data
date open high low close volume
18/04/19 53.05 53.36 52.565 53.25 256,513
17/04/19 53.28 53.93 53.04 53.32 379,377
16/04/19 53.13 53.37 52.76 52.97 316,300
15/04/19 53.08 53.37 52.415 52.86 279,090
12/04/19 53.47 53.70 52.81 53.13 187,201
11/04/19 53.62 53.71 53.14 53.27 324,364
10/04/19 53.05 53.78 52.87 53.54 285,616
09/04/19 53.37 53.96 52.76 52.88 265,594
08/04/19 53.40 53.57 52.64 53.56 298,132
05/04/19 53.14 53.76 52.92 53.51 437,742
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.744
52wk High:56.00
Vol:256.51K
Avg Vol(3m):9.5M
1Y Chng:+32.03%
1M Chng:+0.89%
Add to Watch List