EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

26.04 ▼ -0.005 (-0.02%)
Open: 26.15 Vol: 1.44K Day's range: 26.03 - 26.15 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.58▼ 26.58▼ 26.08▼ 26.24▼
MA10 26.34▲ 26.34▲ 26.34▲ 26.16▼ 26.22▼
MA20 N/A     N/A     N/A     26.29▼ 26.17▼
MA50 N/A     N/A     N/A     26.20▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ N/A    
RSI 63.980▲ 64.215▲ 64.215▲ 45.711▼ 55.000▲
STOCH N/A     N/A     N/A     43.699     54.694    
WILL %R -34.586     -34.328     -34.328     -61.190     -64.115    
CCI 13.135     14.410     14.410     -55.103     -65.061    
Latest Filters Detected On ABCS
CDL $ABCS Engulfing Candlestick Pattern Detected Set Alert
CDL $ABCS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Wednesday, June 19, 2024 03:30 PM
Let's look closer at McDonald's decision and what impact it could have on SoundHound AI (NASDAQ: SOUN), whose voice-powered AI ... such as how to clean the ice cream machine. In fact, Alphabet could ...
Wednesday, June 19, 2024 02:42 PM
Analysts are Talking About ‘Big 10’ AI Stocks in 2024. Since Alphabet Inc. (NASDAQ:GOOG) ranks 5th on the list, it deserves a deeper look. When the AI revolution started with the launch of ChatGPT, ...
Tuesday, June 18, 2024 08:01 AM
Celcoin, a leading company in the Banking as a Service (BaaS) financial technology market, today announced a US$125 million investment led by global growth equity investor Summit Partners. Summit has ...
ABCS historical stock data
date open high low close volume
18/06/24 26.15 26.15 26.03 26.04 1,442
17/06/24 25.75 26.045 25.75 26.045 21,900
14/06/24 25.95 25.95 25.844 25.844 3,900
13/06/24 26.00 26.149 26.00 26.149 1,200
12/06/24 26.525 26.525 26.3106 26.3106 1,500
11/06/24 25.99 26.05 25.9729 26.05 2,122
10/06/24 26.11 26.25 26.0765 26.25 3,113
07/06/24 26.24 26.24 26.20 26.21 1,700
06/06/24 25.71 26.3701 25.71 26.3001 2,209
05/06/24 26.1839 26.4004 26.1839 26.4004 4,495
Quote Details
52wk Low:24.76
52wk High:27.38
Vol:1.44K
Avg Vol(3m):50.5K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00