| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.72▲ | 35.72▲ | 36.25▲ | 35.53▲ |
| MA10 | 34.85▲ | 34.85▲ | 34.85▲ | 35.98▲ | 34.90▲ |
| MA20 | 34.73▲ | 34.73▲ | 34.73▲ | 35.45▲ | 35.13▲ |
| MA50 | 35.41▲ | 35.27▲ | 35.16▲ | 34.86▲ | 32.85▲ |
| MA100 | 33.78▲ | 33.44▲ | 33.29▲ | 34.90▲ | 30.82▲ |
| MA200 | 31.41▲ | 31.11▲ | 30.93▲ | 33.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.256▲ | 0.248▲ | 0.095▲ | -0.030▼ |
| RSI | 66.956▲ | 66.854▲ | 67.004▲ | 62.871▲ | 67.230▲ |
| STOCH | 98.332▲ | 98.332▲ | 98.332▲ | 67.089 | 61.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.847▲ | -12.173▲ |
| CCI | 148.699▲ | 148.699▲ | 148.699▲ | 89.202 | 86.559 |
| MA | $ABCS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, January 13, 2024 01:33 AM
Short interest in Alpha Blue Capital US Small-Mid Cap Dynamic ETF (NASDAQ:ABCS) increased during the last reporting period, rising from 1.39K to 1.41K. This put -% of the company's publicly available ...
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 36.22 | 36.4362 | 36.2099 | 36.4362 | 3,089 |
| 09/11/26 | 36.21 | 36.3997 | 36.2094 | 36.3997 | 2,844 |
| 06/11/26 | 35.74 | 35.85 | 35.7173 | 35.7173 | 2,545 |
| 05/11/26 | 36.90 | 36.90 | 35.9325 | 35.9325 | 3,576 |
| 04/11/26 | 36.46 | 36.805 | 36.40 | 36.7888 | 3,435 |
| 03/11/26 | 36.0994 | 36.13 | 35.9432 | 35.9432 | 3,066 |
| 02/11/26 | 36.13 | 36.13 | 36.0832 | 36.0832 | 2,122 |
| 30/10/26 | 36.75 | 36.76 | 34.87 | 35.66 | 2,531 |
| 29/10/26 | 35.6005 | 35.7043 | 35.6005 | 35.7043 | 2,831 |
| 28/10/26 | 35.165 | 35.165 | 35.1325 | 35.1325 | 2,151 |
|
|
||||
|
|
||||
|
|