EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

27.0308 ▲ +0.2427 (+0.91%)
Open: 26.79 Vol: 1.5K Day's range: 26.79 - 27.35 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.19▲ 26.20▲ 27.00▲ 26.48▲
MA10 26.20▲ 26.20▲ 26.29▲ 27.00▲ 26.36▲
MA20 26.29▲ 26.29▲ 26.27▲ 26.43▲ 26.37▲
MA50 N/A     N/A     N/A     26.38▲ N/A    
MA100 N/A     N/A     N/A     26.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ N/A    
RSI 70.178▲ 70.074▲ 69.482▲ 58.351▲ 63.219▲
STOCH 17.978▼ 17.978▼ 23.588     63.394     49.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.082     -25.432    
CCI 203.355▲ 203.355▲ 202.189▲ 50.559     137.336▲
Latest Filters Detected On ABCS
▲ MA $ABCS MA(20) Crossed Above MA(50) Set Alert
MA $ABCS Price Crossed Below MA(7) Set Alert
CDL $ABCS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
TSX adds to weekly winning streak in broad-based rally
Friday, July 26, 2024 01:35 PM
Canada's main stock index notched broad-based gains on Friday to extend its weekly winning streak, as investors cheered U.S. inflation data that could clinch the start of Federal Reserve interest-rate ...
Time to Buy the Dip on Alphabet Following Earnings?
Friday, July 26, 2024 11:41 AM
Despite Alphabet's recent post-earnings dip, this may be an opportune moment for investors to buy the stock.
1 Phenomenal Stock That Could Join Microsoft, Apple, Nvidia, Alphabet, Amazon, and Meta in the $1 Trillion Club
Friday, July 26, 2024 12:12 AM
Recent developments in the field of artificial intelligence (AI) are having a dramatic impact on the technology landscape, which is evident in the market value of some of the world's most ...
ABCS historical stock data
date open high low close volume
25/07/24 26.79 27.35 26.79 27.0308 1,500
24/07/24 27.21 27.21 26.7881 26.7881 1,400
23/07/24 27.1498 27.2077 27.09 27.1228 1,600
22/07/24 26.7701 27.1606 26.77 27.1606 2,243
19/07/24 26.81 26.95 26.80 26.8863 1,763
17/07/24 27.5427 27.5427 27.3993 27.3993 1,300
16/07/24 27.2561 27.5563 27.20 27.5563 2,269
15/07/24 26.8418 27.025 26.8418 26.9081 1,200
12/07/24 26.75 26.815 26.7323 26.7323 2,200
11/07/24 26.3848 26.46 26.3848 26.45 1,701
Quote Details
52wk Low:24.76
52wk High:27.556
Vol:1.5K
Avg Vol(3m):58.2K
1Y Chng:+0.00%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00