EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

36.0074 ▲ +0.0064 (+0.02%)
Open: 35.98 Vol: 4.01K Day's range: 35.98 - 36.0074 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▲ 35.90▲ 35.87▲ 35.97▲ 35.30▲
MA10 35.73▲ 35.66▲ 35.44▲ 35.78▲ 34.45▲
MA20 35.07▲ 34.89▲ 34.68▲ 35.13▲ 33.07▲
MA50 33.19▲ 32.80▲ 32.63▲ 33.99▲ 31.47▲
MA100 31.86▲ 31.65▲ 31.47▲ 32.58▲ 30.03▲
MA200 30.02▲ 29.70▲ N/A     31.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.012▲ 0.054▲ 0.032▲ 0.292▲
RSI 74.704▲ 75.646▲ 77.084▲ 68.977▲ 77.268▲
STOCH 86.233▲ 91.091▲ 96.007▲ 91.552▲ 93.790▲
WILL %R -9.091▲ -7.853▲ -6.303▲ -2.404▲ -0.998▲
CCI 74.184     73.766     79.758     77.766     130.621▲
Latest Filters Detected On ABCS
BBANDS $ABCS Bollinger Bands Expanding Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
ABCS historical stock data
date open high low close volume
10/08/26 35.98 36.0074 35.98 36.0074 4,015
07/08/26 35.90 36.05 35.90 36.001 1,388
06/08/26 35.87 35.87 35.8143 35.8143 2,057
05/08/26 36.04 36.04 35.9892 35.9892 1,313
04/08/26 35.6016 36.0532 35.60 36.0532 3,428
03/08/26 35.72 35.72 35.59 35.6575 1,553
31/07/26 35.23 35.33 35.23 35.3013 2,412
30/07/26 35.3099 35.4669 35.29 35.4669 2,645
29/07/26 35.85 35.85 35.7083 35.7083 1,140
28/07/26 35.49 35.7539 35.4899 35.7539 2,673
Quote Details
52wk Low:28.471
52wk High:36.053
Vol:4.01K
Avg Vol(3m):29.6K
1Y Chng:+18.60%
1M Chng:+7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00