| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.77▲ | 33.77▲ | 34.45▲ | 34.16▲ |
| MA10 | 34.09▲ | 34.09▲ | 34.09▲ | 34.22▲ | 35.08▼ |
| MA20 | 34.77▼ | 34.82▼ | 34.82▼ | 34.00▲ | 34.60▲ |
| MA50 | 35.29▼ | 35.06▼ | 34.92▼ | 35.04▼ | 32.35▲ |
| MA100 | 33.51▲ | 33.15▲ | 33.00▲ | 34.40▲ | 30.60▲ |
| MA200 | 31.24▲ | 30.86▲ | 30.69▲ | 32.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.110▼ | -0.121▼ | 0.159▲ | -0.273▼ |
| RSI | 49.232▼ | 49.768▼ | 50.270▲ | 54.539▲ | 56.324▲ |
| STOCH | 27.874 | 27.874 | 27.874 | 90.881▲ | 25.948 |
| WILL %R | -27.358 | -27.358 | -27.358 | -20.387▲ | -55.329 |
| CCI | 29.513 | 29.984 | 29.984 | 139.203▲ | -41.146 |
| CDL | $ABCS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, January 13, 2024 01:33 AM
Short interest in Alpha Blue Capital US Small-Mid Cap Dynamic ETF (NASDAQ:ABCS) increased during the last reporting period, rising from 1.39K to 1.41K. This put -% of the company's publicly available ...
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 35.03 | 35.03 | 34.6099 | 34.6345 | 3,259 |
| 15/10/26 | 34.49 | 34.7726 | 34.49 | 34.7726 | 3,448 |
| 14/10/26 | 34.13 | 34.1902 | 34.03 | 34.1902 | 3,267 |
| 13/10/26 | 34.22 | 34.3603 | 34.2199 | 34.3603 | 1,871 |
| 12/10/26 | 34.269 | 34.34 | 34.269 | 34.2926 | 1,210 |
| 09/10/26 | 34.155 | 34.25 | 34.155 | 34.2195 | 3,074 |
| 08/10/26 | 33.82 | 34.1081 | 33.62 | 34.1081 | 5,989 |
| 07/10/26 | 33.839 | 33.85 | 33.7849 | 33.7849 | 1,889 |
| 06/10/26 | 34.02 | 34.06 | 34.02 | 34.0476 | 2,087 |
| 05/10/26 | 33.56 | 33.8178 | 33.56 | 33.8178 | 1,284 |
|
|
||||
|
|
||||
|
|