| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 29.01▲ | 29.01▲ | 29.21▼ | 28.66▲ |
| MA10 | 28.73▲ | 28.73▲ | 28.68▲ | 29.12▲ | 28.33▲ |
| MA20 | 28.28▲ | 28.28▲ | 28.19▲ | 28.71▲ | 27.66▲ |
| MA50 | 27.79▲ | 27.79▲ | 27.89▲ | 28.14▲ | 28.28▲ |
| MA100 | 27.74▲ | 27.67▲ | 27.60▲ | 27.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.123▲ | 0.146▲ | 0.028▲ | 0.242▲ |
| RSI | 63.630▲ | 63.618▲ | 62.978▲ | 60.092▲ | 57.975▲ |
| STOCH | 97.400▲ | 97.400▲ | 97.400▲ | 74.580 | 88.671▲ |
| WILL %R | -10.526▲ | -10.526▲ | -10.372▲ | -26.379 | -7.147▲ |
| CCI | 106.149▲ | 106.149▲ | 105.308▲ | 47.935 | 109.307▲ |
|
Saturday, July 12, 2025 08:05 AM
Alphabet stock has underperformed the market over the past three years. Don't count Alphabet out as it invests in AI and leverages its fortress balance sheet. The tech giant has long dominated online ...
|
|
Friday, July 11, 2025 03:34 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Making Waves on Wall Street. On July 9, TD Cowen analyst John Blackledge reiterated a “Buy” rating on the stock with a $195.00 price target. The ...
|
|
Thursday, July 10, 2025 07:53 AM
Google's Chrome faces new competition from OpenAI's browser, but with a 68% market share and support from YouTube & Waymo, Google's growth story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 29.175 | 29.19 | 29.14 | 29.168 | 3,700 |
| 10/07/25 | 29.55 | 29.565 | 29.444 | 29.444 | 2,600 |
| 09/07/25 | 29.115 | 29.2256 | 29.115 | 29.2256 | 2,701 |
| 08/07/25 | 29.109 | 29.23 | 29.109 | 29.171 | 1,900 |
| 07/07/25 | 29.05 | 29.05 | 29.0369 | 29.0369 | 3,048 |
| 03/07/25 | 29.401 | 29.45 | 29.3443 | 29.3443 | 3,663 |
| 02/07/25 | 29.02 | 29.2399 | 28.9905 | 29.21 | 3,289 |
| 01/07/25 | 28.92 | 29.36 | 28.92 | 29.204 | 5,500 |
| 30/06/25 | 28.6701 | 28.7584 | 28.66 | 28.7584 | 3,305 |
| 27/06/25 | 28.61 | 28.76 | 28.55 | 28.661 | 3,200 |
|
|
||||
|
|
||||
|
|