| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.70▲ | 7.69▲ | 7.66▲ | 7.19▲ |
| MA10 | 7.72▲ | 7.67▲ | 7.65▲ | 7.61▲ | 7.07▲ |
| MA20 | 7.69▲ | 7.64▲ | 7.59▲ | 7.23▲ | 7.09▲ |
| MA50 | 7.64▲ | 7.66▲ | 7.66▲ | 7.06▲ | 8.61▼ |
| MA100 | 7.57▲ | 7.65▲ | 7.44▲ | 7.10▲ | 9.66▼ |
| MA200 | 7.65▲ | 7.36▲ | 7.18▲ | 8.35▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.017▲ | 0.040▲ | 0.188▲ |
| RSI | 67.156▲ | 64.561▲ | 59.507▲ | 62.283▲ | 51.706▲ |
| STOCH | 63.056 | 89.924▲ | 88.345▲ | 66.089 | 66.660 |
| WILL %R | -12.500▲ | -5.405▲ | -2.740▲ | -18.702▲ | -15.409▲ |
| CCI | 133.333▲ | 150.644▲ | 159.169▲ | 69.731 | 199.105▲ |
| MA | $ACRE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 06:22 PM
Defense giant Lockheed Martin in January leased 136,165 square feet in the building, primarily for storage. Fan maker Big Ass Fans also has space in the building.
|
|
Friday, July 26, 2024 07:26 AM
The Biden-Harris Administration revealed that the U.S. Department of Commerce and Amkor Technology, Inc. (NASDAQ:AMKR) signed a preliminary memorandum of terms to provide up to $400 million in funding ...
|
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Alexander & Baldwin, Inc. misses on earnings expectations. Reported EPS is $0.1253 EPS, expectations were $0.25. Operator: Good day, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.65 | 7.755 | 7.59 | 7.745 | 325,725 |
| 25/07/24 | 7.42 | 7.71 | 7.38 | 7.57 | 366,624 |
| 24/07/24 | 7.76 | 7.79 | 7.37 | 7.41 | 565,431 |
| 23/07/24 | 7.66 | 7.99 | 7.64 | 7.92 | 631,835 |
| 22/07/24 | 7.64 | 7.70 | 7.51 | 7.66 | 350,785 |
| 19/07/24 | 7.61 | 7.72 | 7.555 | 7.61 | 407,324 |
| 18/07/24 | 7.67 | 7.795 | 7.60 | 7.635 | 635,790 |
| 17/07/24 | 7.52 | 7.70 | 7.5001 | 7.60 | 805,893 |
| 16/07/24 | 7.49 | 7.60 | 7.45 | 7.58 | 588,974 |
| 15/07/24 | 7.31 | 7.47 | 7.20 | 7.42 | 576,111 |
|
|
||||
|
|
||||
|
|