Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.66 ▲ +0.08 (+0.51%)
Open: 15.57 Vol: 126.16K Day's range: 15.52 - 15.67 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.61▼ 15.62▼ 15.61▲ 15.53▲
MA10 15.63▼ 15.64▼ 15.63▼ 15.55▲ 15.44▲
MA20 15.65▼ 15.63▼ 15.62▼ 15.51▲ 15.36▲
MA50 15.64▼ 15.60▼ 15.57▲ 15.41▲ 15.05▲
MA100 15.60▼ 15.55▲ 15.52▲ 15.36▲ 14.21▲
MA200 15.55▲ 15.48▲ 15.46▲ 15.24▲ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.009▼ 0.011▲ 0.011▲
RSI 37.162▼ 44.897▼ 47.735▼ 57.981▲ 59.853▲
STOCH 13.596▼ 18.967▼ 50.346     77.957     66.925    
WILL %R -70.000     -70.968     -70.968     -16.000▲ -20.690▲
CCI -156.831▼ -100.591▼ -73.070     64.802     112.227▲
Latest Filters Detected On ACRE
CDL $ACRE Engulfing Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
Friday, December 13, 2019 02:33 AM
Ares Commercial Real Estate Corp (NYSE:ACRE) Director James Alan Henderson sold 19,500 shares of the company’s stock in a transaction dated Thursday, December 5th. The shares were sold at an average ...
Sunday, December 01, 2019 02:10 AM
Boston Partners lowered its stake in shares of Ares Commercial Real Estate Corp (NYSE:ACRE) by 2.0% in the third quarter, Holdings Channel reports. The firm owned 910,184 shares of the real estate ...
Friday, November 08, 2019 03:23 AM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
ACRE historical stock data
date open high low close volume
13/12/19 15.57 15.67 15.52 15.66 126,160
12/12/19 15.60 15.74 15.58 15.58 309,004
11/12/19 15.66 15.67 15.54 15.55 188,990
10/12/19 15.60 15.70 15.57 15.64 176,734
09/12/19 15.62 15.65 15.57 15.60 96,470
06/12/19 15.60 15.64 15.55 15.62 154,941
05/12/19 15.59 15.59 15.47 15.53 172,921
04/12/19 15.49 15.69 15.49 15.53 316,900
03/12/19 15.36 15.52 15.32 15.48 194,400
02/12/19 15.63 15.64 15.24 15.33 507,700
Quote Details
52wk Low:12.75
52wk High:15.84
Vol:126.16K
Avg Vol(3m):3.4M
1Y Chng:+20.00%
1M Chng:+1.10%
Add to Watch List