Ares Commercial Real Estate Corporation (ACRE) Stock Price

5.05 ▼ -0.02 (-0.39%)
Open: 5.01 Vol: 1.29M Day's range: 4.95 - 5.08 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.04▲ 5.05▲ 5.33▼ 5.50▼
MA10 5.04▲ 5.05▲ 5.05▲ 5.62▼ 5.75▼
MA20 5.04▲ 5.06▲ 5.09▼ 5.68▼ 6.31▼
MA50 5.03▲ 5.15▼ 5.51▼ 6.06▼ 6.78▼
MA100 5.07▼ 5.54▼ 5.63▼ 6.45▼ 8.20▼
MA200 5.13▼ 5.64▼ 5.69▼ 6.76▼ 10.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.023▲ -0.064▼ -0.120▼
RSI 58.877▲ 44.264▼ 36.518▼ 30.181▼ 34.216▼
STOCH 60.417     64.021     51.753     38.818     17.829▼
WILL %R 0.000▲ -19.231▲ -58.000     -91.266▼ -96.063▼
CCI 106.846▲ 9.047     -58.333     -145.828▼ -127.079▼
Latest Filters Detected On ACRE
MACD $ACRE MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ACRE Price Breaks 60 Days Low Set Alert
BREAK $ACRE Price Breaks 30 Days Low Set Alert
BREAK $ACRE Price Breaks 20 Days Low Set Alert
BREAK $ACRE Price Breaks 10 Days Low Set Alert
Ares Commercial Real Estate Corporation News
Tuesday, February 18, 2025 04:01 AM
Diamondback Energy (NASDAQ:FANG) said Tuesday it agreed to acquire certain units of energy producer Double Eagle, owner of more than 95K net acres in the Midland Basin portion of the Permian Basin, in ...
Monday, February 17, 2025 02:03 PM
Ares Commercial Real Estate Corporation (NYSE:ACRE), a commercial real estate lender with a market capitalization of $278 million, has been navigating a challenging market environment characterized by ...
Monday, February 17, 2025 04:03 AM
ACRE stock is an mREIT pick with a diversified portfolio, a strong balance sheet and liquidity, and a reliable, high-yield dividend.
ACRE historical stock data
date open high low close volume
18/02/25 5.01 5.08 4.95 5.05 1,293,920
14/02/25 5.05 5.21 5.05 5.07 955,801
13/02/25 5.29 5.325 5.01 5.08 1,755,257
12/02/25 5.23 5.45 5.1401 5.35 2,404,981
11/02/25 5.92 6.095 5.90 6.09 713,538
10/02/25 5.99 5.99 5.91 5.95 592,277
07/02/25 5.97 5.98 5.87 5.97 443,334
06/02/25 5.90 5.98 5.865 5.98 355,687
05/02/25 5.85 5.925 5.825 5.86 428,485
04/02/25 5.74 5.88 5.58 5.85 407,837
Quote Details
52wk Low:4.95
52wk High:7.99
Vol:1.29M
Avg Vol(3m):12.2M
1Y Chng:-31.57%
1M Chng:-18.28%
Add to Watch List