| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.38▼ | 12.50▼ | 12.43▼ | 12.64▼ |
| MA10 | 12.30▲ | 12.49▼ | 12.45▼ | 12.45▼ | 13.70▼ |
| MA20 | 12.32▼ | 12.43▼ | 12.30▲ | 12.72▼ | 14.50▼ |
| MA50 | 12.49▼ | 12.35▼ | 12.57▼ | 14.05▼ | 14.83▼ |
| MA100 | 12.43▼ | 12.54▼ | 12.24▲ | 14.57▼ | 13.71▼ |
| MA200 | 12.28▲ | 12.35▼ | 13.34▼ | 14.83▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | 0.025▲ | 0.081▲ | -0.322▼ |
| RSI | 41.112▼ | 43.744▼ | 44.516▼ | 40.236▼ | 37.373▼ |
| STOCH | 13.484▼ | 38.445 | 70.485 | 62.982 | 21.498 |
| WILL %R | -73.684 | -84.615▼ | -57.895 | -42.602 | -78.774▼ |
| CCI | -49.259 | -119.248▼ | -18.848 | 20.766 | -115.248▼ |
|
Monday, July 04, 2022 12:45 PM
The $685 million acquisition provides the company with 38 thousand net acres with an 88% working interest providing >100 highly economic locations. Roughly 15 of those wells will come online in ...
|
|
Monday, July 04, 2022 09:05 AM
This is the first time since 2019 that Wimbledon has been able to stage matches in front of capacity crowds but, unfortunately for the world's best tennis players, they have often been greeted by rows ...
|
|
Monday, July 04, 2022 07:51 AM
Let’s start up with the current stock price of Kimbell Royalty Partners LP (KRP), which is $16.22 to be very precise. The Stock rose vividly during the last session to $16.27 after opening rate of $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 12.42 | 12.46 | 12.235 | 12.305 | 288,033 |
| 01/07/22 | 12.15 | 12.69 | 12.15 | 12.65 | 732,800 |
| 30/06/22 | 12.01 | 12.28 | 11.9311 | 12.23 | 739,147 |
| 29/06/22 | 12.36 | 12.46 | 12.09 | 12.18 | 765,800 |
| 28/06/22 | 13.10 | 13.14 | 12.73 | 12.79 | 973,900 |
| 27/06/22 | 12.98 | 13.095 | 12.86 | 12.94 | 853,515 |
| 24/06/22 | 12.47 | 13.06 | 12.47 | 12.90 | 1,315,500 |
| 23/06/22 | 12.26 | 12.48 | 12.19 | 12.39 | 743,700 |
| 22/06/22 | 11.88 | 12.28 | 11.87 | 12.17 | 856,791 |
| 21/06/22 | 11.82 | 12.20 | 11.74 | 11.97 | 1,042,900 |
|
|
||||
|
|
||||
|
|