Ares Commercial Real Estate Corporation (ACRE) Stock Price

9.15 ▼ -0.12 (-1.29%)
Open: 9.13 Vol: 124.82K Day's range: 9.13 - 9.30 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▼ 9.24▼ 9.22▼ 9.38▼ 9.44▼
MA10 9.21▼ 9.22▼ 9.23▼ 9.46▼ 9.65▼
MA20 9.24▼ 9.23▼ 9.28▼ 9.44▼ 9.34▼
MA50 9.22▼ 9.35▼ 9.46▼ 9.68▼ 11.17▼
MA100 9.25▼ 9.46▼ 9.49▼ 9.37▼ 13.02▼
MA200 9.42▼ 9.43▼ 9.58▼ 10.24▼ 12.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.008▲ 0.001▲ -0.028▼ 0.145▲
RSI 32.027▼ 38.225▼ 34.545▼ 41.696▼ 45.915▼
STOCH 2.333▼ 63.043     45.414     34.774     44.291    
WILL %R -100.000▼ -88.235▼ -91.304▼ -87.500▼ -66.337    
CCI -122.051▼ -55.088     -106.725▼ -165.099▼ -68.829    
Latest Filters Detected On ACRE
CDL $ACRE Doji Candlestick Pattern Detected Set Alert
MACD $ACRE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACRE MACD cross and RSI above 55 Set Alert
Ares Commercial Real Estate Corporation News
Wednesday, October 14, 2020 12:45 AM
Shares of Ares Commercial Real Estate Corp (NYSE:ACRE) have been assigned an average recommendation of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. One ...
Tuesday, October 13, 2020 02:12 AM
ValuEngine lowered shares of Ares Commercial Real Estate (NYSE:ACRE) from a sell rating to a strong sell rating in a research note issued to investors on Monday, ValuEngine reports. Other analysts ...
Sunday, October 04, 2020 06:01 AM
Ares Commercial Real Estate Corporation (NYSE:ACRE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the reality of under-performance over the ...
ACRE historical stock data
date open high low close volume
21/10/20 9.13 9.30 9.13 9.15 124,817
20/10/20 9.23 9.36 9.20 9.27 222,900
19/10/20 9.50 9.59 9.23 9.27 174,200
16/10/20 9.69 9.69 9.41 9.46 207,600
15/10/20 9.64 9.83 9.51 9.76 234,800
14/10/20 9.54 9.70 9.40 9.53 159,100
13/10/20 9.57 9.61 9.46 9.47 192,300
12/10/20 9.54 9.63 9.42 9.56 114,800
09/10/20 9.72 9.78 9.41 9.52 167,600
08/10/20 9.49 9.66 9.44 9.64 182,100
Quote Details
52wk Low:2.78
52wk High:17.72
Vol:124.82K
Avg Vol(3m):4.9M
1Y Chng:-40.27%
1M Chng:-6.73%
Add to Watch List