Ares Commercial Real Estate Corporation (ACRE) Stock Price

9.02 ▲ +0.05 (+0.56%)
Open: 8.90 Vol: 266.97K Day's range: 8.785 - 9.08 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.01▼ 8.99▲ 9.09▼ 8.78▲
MA10 9.03▼ 8.96▲ 8.96▲ 8.99▲ 8.98▲
MA20 9.00▲ 8.95▲ 8.98▲ 8.76▲ 8.04▲
MA50 8.95▲ 9.01▼ 8.97▲ 8.87▲ 12.41▼
MA100 8.99▲ 8.97▲ 8.89▲ 7.89▲ 13.51▼
MA200 8.99▲ 8.80▲ 8.76▲ 11.87▼ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.005▲ 0.029▲ 0.368▲
RSI 52.240▲ 51.728▲ 51.074▲ 53.799▲ 46.261▼
STOCH 50.000     87.568▲ 77.084     70.822     40.969    
WILL %R -86.667▼ -26.531     -23.636▲ -38.202     -42.361    
CCI -61.571     78.788     107.200▲ 35.504     40.362    
Latest Filters Detected On ACRE
CDL $ACRE Doji Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
Monday, July 27, 2020 05:00 PM
Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will release financial results for the second quarter ended June 30, 2020 on Thursday, August 6, 2020 prior to the opening ...
Monday, July 20, 2020 01:00 PM
Simply Wall St. Are Institutions Heavily Invested In Ares Commercial Real Estate Corporation's (NYSE:ACRE) Shares? A look at the shareholders of Ares Commercial Real Estate Corporation (NYSE:ACRE) can ...
Monday, July 06, 2020 05:09 AM
With this in mind, let’s examine the smart money sentiment towards Ares Commercial Real Estate Corp (NYSE:ACRE) and determine whether hedge funds skillfully traded this stock. Ares Commercial ...
ACRE historical stock data
date open high low close volume
04/08/20 8.90 9.08 8.785 9.02 266,966
03/08/20 9.08 9.08 8.7523 8.97 349,559
31/07/20 9.23 9.36 8.90 9.13 346,866
30/07/20 8.95 9.19 8.82 9.18 363,880
29/07/20 8.96 9.215 8.90 9.15 308,576
28/07/20 8.75 9.068 8.75 8.98 275,044
27/07/20 8.88 8.94 8.73 8.83 221,761
24/07/20 8.95 9.02 8.63 8.69 355,364
23/07/20 9.00 9.20 8.90 8.92 366,336
22/07/20 8.71 9.08 8.66 9.00 264,611
Quote Details
52wk Low:2.78
52wk High:17.72
Vol:266.97K
Avg Vol(3m):7.9M
1Y Chng:-41.01%
1M Chng:-4.95%
Add to Watch List