| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.16▼ | 15.17▼ | 15.24▼ | 15.03▲ |
| MA10 | 15.16▲ | 15.21▼ | 15.23▼ | 15.15▲ | 15.07▲ |
| MA20 | 15.20▼ | 15.23▼ | 15.24▼ | 15.04▲ | 15.03▲ |
| MA50 | 15.25▼ | 15.25▼ | 15.21▼ | 15.10▲ | 14.45▲ |
| MA100 | 15.25▼ | 15.19▼ | 15.05▲ | 15.00▲ | 13.47▲ |
| MA200 | 15.27▼ | 15.04▲ | 15.01▲ | 14.52▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.017▼ | 0.035▲ | -0.044▼ |
| RSI | 38.385▼ | 38.517▼ | 40.877▼ | 53.650▲ | 56.097▲ |
| STOCH | 37.469 | 8.291▼ | 13.504▼ | 70.808 | 44.889 |
| WILL %R | -78.947▼ | -91.111▼ | -91.111▼ | -36.486 | -39.362 |
| CCI | -17.880 | -91.328 | -112.702▼ | 60.660 | 30.792 |
|
Wednesday, May 15, 2019 09:54 AM
Could Ares Commercial Real Estate Corporation (NYSE:ACRE) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the ...
|
|
Wednesday, May 01, 2019 01:08 PM
Ares Commercial Real Estate Corporation (NYSE:ACRE) Q1 2019 Earnings Conference Call May 1, 2019 11:00 AM ET Company Participants Veronica Mendiola Mayer - Investor Relations. Jamie Henderson - Chief ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Ares Commercial Real Estate Corporation’s (NYSE:ACRE) most recent earnings update in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 15.36 | 15.36 | 15.14 | 15.16 | 191,993 |
| 19/06/19 | 15.30 | 15.365 | 15.18 | 15.325 | 130,344 |
| 18/06/19 | 15.18 | 15.31 | 15.18 | 15.26 | 115,603 |
| 17/06/19 | 15.35 | 15.36 | 15.165 | 15.19 | 145,909 |
| 14/06/19 | 15.26 | 15.43 | 15.24 | 15.275 | 416,899 |
| 13/06/19 | 15.19 | 15.29 | 15.16 | 15.24 | 171,613 |
| 12/06/19 | 15.00 | 15.07 | 15.00 | 15.065 | 66,870 |
| 11/06/19 | 15.07 | 15.10 | 14.96 | 15.045 | 151,730 |
| 10/06/19 | 14.97 | 15.055 | 14.94 | 15.01 | 106,353 |
| 07/06/19 | 14.99 | 15.01 | 14.88 | 14.945 | 91,935 |
|
|
||||
|
|
||||
|
|