Ares Commercial Real Estate Corporation (ACRE) Stock Price

8.79 ▲ +1.54 (+21.24%)
Open: 7.32 Vol: 2.14M Day's range: 7.13 - 9.34 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▲ 8.89▼ 8.88▼ 6.45▲ 11.54▼
MA10 8.79▼ 8.86▼ 8.34▲ 6.21▲ 14.14▼
MA20 8.77▼ 8.35▲ 7.51▲ 10.34▼ 14.97▼
MA50 8.91▼ 6.96▲ 6.39▲ 14.10▼ 15.09▼
MA100 8.40▲ 6.22▲ 8.55▲ 14.89▼ 14.62▼
MA200 7.31▲ 9.22▼ 12.46▼ 15.06▼ 13.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ 0.137▲ -0.063▼ -0.966▼
RSI 47.998▼ 61.584▲ 65.015▲ 42.480▼ 30.734▼
STOCH 27.316     66.183     83.630▲ 42.275     35.700    
WILL %R -57.895     -25.455     -20.144▲ -49.068     -59.772    
CCI -18.244     30.711     64.847     4.750     -190.981▼
Latest Filters Detected On ACRE
BREAK $ACRE Price Breaks 20 Days High Set Alert
BREAK $ACRE Price Breaks 30 Days High Set Alert
Ares Commercial Real Estate Corporation News
Friday, March 27, 2020 09:43 AM
Top Ships (NASDAQ:TOPS) +115%.THL Credid (NASDAQ:TCRD) +45%.Bio-Path Holdings (NASDAQ:BPTH) +35%.BBQ Holdings (NASDAQ:BBQ) +26%.Ares Commercial Real Estate (NYSE:ACRE) +26%.Superior Energy Se ...
Friday, March 20, 2020 09:00 PM
Ares Commercial Real Estate (NYSE:ACRE) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, Zacks.com ...
Thursday, March 19, 2020 05:00 PM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
ACRE historical stock data
date open high low close volume
27/03/20 7.32 9.34 7.13 8.79 2,139,500
26/03/20 5.95 8.82 5.95 7.25 1,536,700
25/03/20 5.19 6.33 5.18 5.75 892,500
24/03/20 5.47 5.89 5.02 5.17 648,000
23/03/20 5.75 5.91 4.77 5.27 769,500
20/03/20 6.20 7.40 5.91 6.04 1,490,400
19/03/20 4.42 6.20 4.25 6.04 1,606,400
18/03/20 6.29 6.40 2.78 4.30 1,583,000
17/03/20 7.45 7.50 6.51 6.67 1,200,449
16/03/20 10.02 10.51 6.72 6.83 0
Quote Details
52wk Low:2.78
52wk High:17.72
Vol:2.14M
Avg Vol(3m):11.6M
1Y Chng:-42.92%
1M Chng:-47.93%
Add to Watch List