Ares Commercial Real Estate Corporation (ACRE) Stock Price

12.305 ▼ -0.345 (-2.73%)
Open: 12.42 Vol: 288.03K Day's range: 12.235 - 12.46 Jul 05, 11:27 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.38▼ 12.50▼ 12.43▼ 12.64▼
MA10 12.30▲ 12.49▼ 12.45▼ 12.45▼ 13.70▼
MA20 12.32▼ 12.43▼ 12.30▲ 12.72▼ 14.50▼
MA50 12.49▼ 12.35▼ 12.57▼ 14.05▼ 14.83▼
MA100 12.43▼ 12.54▼ 12.24▲ 14.57▼ 13.71▼
MA200 12.28▲ 12.35▼ 13.34▼ 14.83▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ 0.025▲ 0.081▲ -0.322▼
RSI 41.112▼ 43.744▼ 44.516▼ 40.236▼ 37.373▼
STOCH 13.484▼ 38.445     70.485     62.982     21.498    
WILL %R -73.684     -84.615▼ -57.895     -42.602     -78.774▼
CCI -49.259     -119.248▼ -18.848     20.766     -115.248▼
Latest Filters Detected On ACRE
BREAK $ACRE Price Breaks 20 Days High Set Alert
MA $ACRE Price Crossed Below MA(50) Set Alert
Ares Commercial Real Estate Corporation News
Monday, July 04, 2022 12:45 PM
The $685 million acquisition provides the company with 38 thousand net acres with an 88% working interest providing >100 highly economic locations. Roughly 15 of those wells will come online in ...
Monday, July 04, 2022 09:05 AM
This is the first time since 2019 that Wimbledon has been able to stage matches in front of capacity crowds but, unfortunately for the world's best tennis players, they have often been greeted by rows ...
Monday, July 04, 2022 07:51 AM
Let’s start up with the current stock price of Kimbell Royalty Partners LP (KRP), which is $16.22 to be very precise. The Stock rose vividly during the last session to $16.27 after opening rate of $15 ...
ACRE historical stock data
date open high low close volume
05/07/22 12.42 12.46 12.235 12.305 288,033
01/07/22 12.15 12.69 12.15 12.65 732,800
30/06/22 12.01 12.28 11.9311 12.23 739,147
29/06/22 12.36 12.46 12.09 12.18 765,800
28/06/22 13.10 13.14 12.73 12.79 973,900
27/06/22 12.98 13.095 12.86 12.94 853,515
24/06/22 12.47 13.06 12.47 12.90 1,315,500
23/06/22 12.26 12.48 12.19 12.39 743,700
22/06/22 11.88 12.28 11.87 12.17 856,791
21/06/22 11.82 12.20 11.74 11.97 1,042,900
Quote Details
52wk Low:11.18
52wk High:16.48
Vol:288.03K
Avg Vol(3m):13.9M
1Y Chng:-17.42%
1M Chng:-12.73%
Add to Watch List