| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.67▲ | 9.67▲ | 9.83▼ | 10.19▼ |
| MA10 | 9.73▼ | 9.68▲ | 9.71▼ | 10.13▼ | 10.22▼ |
| MA20 | 9.69▼ | 9.72▼ | 9.78▼ | 10.25▼ | 10.07▼ |
| MA50 | 9.71▼ | 9.85▼ | 10.06▼ | 10.29▼ | 10.45▼ |
| MA100 | 9.76▼ | 10.11▼ | 10.25▼ | 9.96▼ | 12.26▼ |
| MA200 | 9.87▼ | 10.26▼ | 10.15▼ | 10.19▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | -0.079▼ | 0.025▲ |
| RSI | 45.732▼ | 42.276▼ | 37.741▼ | 34.123▼ | 44.109▼ |
| STOCH | 50.980 | 32.285 | 23.482 | 9.153▼ | 42.884 |
| WILL %R | -76.471▼ | -56.098 | -69.492 | -88.889▼ | -82.514▼ |
| CCI | -46.939 | 2.034 | -46.017 | -138.916▼ | -125.437▼ |
|
Wednesday, September 27, 2023 05:20 PM
AT&T Inc (NYSE:T), once a darling for blue-chip investors, is currently trading near multi-decade lows. Despite the telecom giant’s beleaguered stock ...
|
|
Wednesday, September 27, 2023 05:00 PM
More than $20 million was invested to transform the 189,000-square-foot space on 39 acres, which formerly served as the maintenance, repair and operations building for ...
|
|
Wednesday, September 27, 2023 03:09 PM
The Grassy Mountain Gold Project consists of approximately 8,200 acres located on private and BLM land in Malheur County, Oregon. The Grassy Mountain Gold Project contains a gold-silver deposit (100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 9.77 | 9.82 | 9.59 | 9.70 | 630,100 |
| 26/09/23 | 9.81 | 9.90 | 9.71 | 9.71 | 476,700 |
| 25/09/23 | 9.90 | 10.01 | 9.85 | 9.89 | 385,500 |
| 22/09/23 | 9.93 | 10.065 | 9.8901 | 9.98 | 416,646 |
| 21/09/23 | 10.30 | 10.30 | 9.87 | 9.88 | 554,000 |
| 20/09/23 | 10.52 | 10.57 | 10.36 | 10.36 | 378,900 |
| 19/09/23 | 10.43 | 10.58 | 10.42 | 10.45 | 393,100 |
| 18/09/23 | 10.48 | 10.54 | 10.41 | 10.42 | 466,400 |
| 15/09/23 | 10.31 | 10.52 | 10.30 | 10.49 | 681,400 |
| 14/09/23 | 10.40 | 10.47 | 10.33 | 10.38 | 338,000 |
|
|
||||
|
|
||||
|
|