| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.84▼ | 6.85▼ | 6.80▲ | 7.01▼ |
| MA10 | 6.83▼ | 6.86▼ | 6.83▼ | 6.67▲ | 7.33▼ |
| MA20 | 6.84▼ | 6.84▼ | 6.85▼ | 6.90▼ | 8.63▼ |
| MA50 | 6.84▼ | 6.84▼ | 6.70▲ | 7.35▼ | 9.40▼ |
| MA100 | 6.87▼ | 6.68▲ | 6.79▲ | 8.70▼ | 10.46▼ |
| MA200 | 6.84▼ | 6.82▲ | 7.12▼ | 9.33▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.012▼ | 0.044▲ | -0.183▼ |
| RSI | 44.840▼ | 47.746▼ | 52.360▲ | 43.736▼ | 31.063▼ |
| STOCH | 42.857 | 30.573 | 51.155 | 55.477 | 13.385▼ |
| WILL %R | -50.000 | -48.148 | -67.391 | -46.154 | -88.249▼ |
| CCI | -12.107 | -76.858 | -54.274 | 21.191 | -92.551 |
| MA | $ACRE Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 27, 2024 01:39 AM
Sitio's recent acquisition in the DJ Basin at a low multiple suggests challenges, but projections indicate potential for healthy cash flow and dividends. Read more here.
|
|
Friday, April 26, 2024 01:47 PM
Xcel Energy reported better than expected Q1 earnings but warned of increasing liabilities due to the Smokehouse Creek wildfire in Texas.
|
|
Friday, April 26, 2024 11:17 AM
Publix has now joined Kroger in the Louisville market, with Hy-Vee on the way. What other retailer would you like to see in our area?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.79 | 6.90 | 6.787 | 6.85 | 298,934 |
| 25/04/24 | 6.84 | 6.99 | 6.755 | 6.77 | 668,524 |
| 24/04/24 | 6.77 | 6.93 | 6.71 | 6.93 | 523,494 |
| 23/04/24 | 6.64 | 6.83 | 6.61 | 6.81 | 395,937 |
| 22/04/24 | 6.56 | 6.70 | 6.52 | 6.66 | 416,088 |
| 19/04/24 | 6.38 | 6.58 | 6.38 | 6.56 | 484,053 |
| 18/04/24 | 6.44 | 6.515 | 6.36 | 6.41 | 880,187 |
| 17/04/24 | 6.59 | 6.65 | 6.42 | 6.43 | 830,989 |
| 16/04/24 | 6.72 | 6.7289 | 6.51 | 6.52 | 977,363 |
| 15/04/24 | 7.00 | 7.05 | 6.67 | 6.74 | 844,764 |
|
|
||||
|
|
||||
|
|