| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.76▲ | 14.75▲ | 14.21▲ | 14.28▲ |
| MA10 | 14.77▲ | 14.73▲ | 14.53▲ | 14.18▲ | 13.93▲ |
| MA20 | 14.76▲ | 14.48▲ | 14.30▲ | 14.21▲ | 14.03▲ |
| MA50 | 14.71▲ | 14.23▲ | 14.16▲ | 13.91▲ | 13.69▲ |
| MA100 | 14.40▲ | 14.16▲ | 14.19▲ | 14.01▲ | 12.94▲ |
| MA200 | 14.23▲ | 14.20▲ | 14.15▲ | 13.97▲ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.072▲ | 0.018▲ | 0.043▲ |
| RSI | 67.166▲ | 79.639▲ | 79.531▲ | 67.252▲ | 61.392▲ |
| STOCH | 83.512▲ | 78.407 | 94.361▲ | 34.997 | 77.212 |
| WILL %R | -10.811▲ | -2.410▲ | -2.312▲ | -3.261▲ | -1.402▲ |
| CCI | 177.172▲ | 96.372 | 90.590 | 258.389▲ | 125.336▲ |
| ▲ BREAK | $ACRE Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ACRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACRE Price Breaks 60 Days High | Set Alert |
| MA | $ACRE Price Crossed Above MA(7) | Set Alert |
| MA | $ACRE Price Crossed Above MA(13) | Set Alert |
| MA | $ACRE Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $ACRE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $ACRE RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ACRE RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $ACRE MACD cross and RSI above 55 | Set Alert |
|
Thursday, February 21, 2019 09:14 AM
Ares Commercial Real Estate (NYSE:ACRE) jumps 4.9% after boosting its quarterly dividend, its fourth quarterly dividend increase since the beginning of 2018. Declares 33 cents per share quarterly ...
|
|
Thursday, February 21, 2019 09:00 AM
This week at “The Nationals,” the building industry’s premier awards show, The New Home Company (NEW HOME; NYSE: NWHM) received one of the most prestigious honors of the program in winning the Gold Aw...
|
|
Thursday, February 21, 2019 07:53 AM
Ares Commercial Real Estate (NYSE:ACRE) declares $0.33/share quarterly dividend, 6.5% increase from prior dividend of $0.31. Forward yield 8.99% Payable April 16; for shareholders of record March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 14.30 | 14.89 | 14.05 | 14.86 | 721,680 |
| 20/02/19 | 14.09 | 14.09 | 13.99 | 14.03 | 132,624 |
| 19/02/19 | 14.05 | 14.20 | 14.03 | 14.11 | 146,765 |
| 15/02/19 | 14.06 | 14.11 | 13.97 | 14.04 | 136,020 |
| 14/02/19 | 14.11 | 14.11 | 13.97 | 13.99 | 126,172 |
| 13/02/19 | 14.15 | 14.19 | 14.019 | 14.17 | 238,582 |
| 12/02/19 | 14.17 | 14.18 | 14.02 | 14.09 | 170,528 |
| 11/02/19 | 14.17 | 14.19 | 14.06 | 14.18 | 147,477 |
| 08/02/19 | 14.12 | 14.21 | 14.0201 | 14.17 | 100,532 |
| 07/02/19 | 14.25 | 14.25 | 14.10 | 14.11 | 100,344 |
|
|
||||
|
|
||||
|
|
||||
|
|