Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.38 ▲ +0.08 (+0.52%)
Open: 15.39 Vol: 135.6K Day's range: 15.355 - 15.43 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.37▲ 15.37▲ 15.30▲ 15.29▲
MA10 15.37▲ 15.37▲ 15.33▲ 15.24▲ 15.32▲
MA20 15.36▲ 15.31▲ 15.30▲ 15.29▲ 15.20▲
MA50 15.30▲ 15.30▲ 15.28▲ 15.34▲ 14.83▲
MA100 15.30▲ 15.25▲ 15.22▲ 15.19▲ 13.99▲
MA200 15.27▲ 15.32▲ 15.42▼ 15.02▲ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ 0.012▲ -0.015▼
RSI 60.744▲ 61.384▲ 64.207▲ 53.850▲ 55.569▲
STOCH 30.159     59.357     76.151     73.814     52.415    
WILL %R -66.667     -27.778     -26.316     -10.870▲ -44.231    
CCI 5.622     55.772     90.947     163.554▲ 52.073    
Latest Filters Detected On ACRE
CDL $ACRE Doji Candlestick Pattern Detected Set Alert
CDL $ACRE Doji Star Candlestick Pattern Detected Set Alert
MA $ACRE Price Crossed Above MA(26) Set Alert
MA $ACRE Price Crossed Above MA(50) Set Alert
RSI $ACRE RSI(14) Crossed Above 50 Set Alert
Ares Commercial Real Estate Corporation News
ACRE historical stock data
date open high low close volume
21/10/19 15.39 15.43 15.355 15.38 135,599
18/10/19 15.21 15.32 15.21 15.30 165,400
17/10/19 15.28 15.34 15.23 15.25 232,600
16/10/19 15.28 15.38 15.27 15.28 187,200
15/10/19 15.37 15.37 15.24 15.30 161,800
14/10/19 15.25 15.27 15.17 15.21 112,800
11/10/19 15.25 15.37 15.21 15.24 194,900
10/10/19 15.21 15.26 15.17 15.18 111,100
09/10/19 15.12 15.24 15.07 15.16 199,600
08/10/19 15.13 15.15 15.01 15.11 154,900
Quote Details
52wk Low:12.75
52wk High:15.84
Vol:135.6K
Avg Vol(3m):3.3M
1Y Chng:+6.44%
1M Chng:-1.09%
Add to Watch List