Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.16 ▼ -0.165 (-1.08%)
Open: 15.36 Vol: 191.99K Day's range: 15.14 - 15.36 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▲ 15.16▼ 15.17▼ 15.24▼ 15.03▲
MA10 15.16▲ 15.21▼ 15.23▼ 15.15▲ 15.07▲
MA20 15.20▼ 15.23▼ 15.24▼ 15.04▲ 15.03▲
MA50 15.25▼ 15.25▼ 15.21▼ 15.10▲ 14.45▲
MA100 15.25▼ 15.19▼ 15.05▲ 15.00▲ 13.47▲
MA200 15.27▼ 15.04▲ 15.01▲ 14.52▲ 12.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.017▼ 0.035▲ -0.044▼
RSI 38.385▼ 38.517▼ 40.877▼ 53.650▲ 56.097▲
STOCH 37.469     8.291▼ 13.504▼ 70.808     44.889    
WILL %R -78.947▼ -91.111▼ -91.111▼ -36.486     -39.362    
CCI -17.880     -91.328     -112.702▼ 60.660     30.792    
Latest Filters Detected On ACRE
CDL $ACRE Engulfing Candlestick Pattern Detected Set Alert
CDL $ACRE Evening Star Candlestick Pattern Detected Set Alert
MA $ACRE Price Crossed Below MA(7) Set Alert
Ares Commercial Real Estate Corporation News
Wednesday, May 15, 2019 09:54 AM
Could Ares Commercial Real Estate Corporation (NYSE:ACRE) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the ...
Wednesday, May 01, 2019 01:08 PM
Ares Commercial Real Estate Corporation (NYSE:ACRE) Q1 2019 Earnings Conference Call May 1, 2019 11:00 AM ET Company Participants Veronica Mendiola Mayer - Investor Relations. Jamie Henderson - Chief ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Ares Commercial Real Estate Corporation’s (NYSE:ACRE) most recent earnings update in ...
ACRE historical stock data
date open high low close volume
20/06/19 15.36 15.36 15.14 15.16 191,993
19/06/19 15.30 15.365 15.18 15.325 130,344
18/06/19 15.18 15.31 15.18 15.26 115,603
17/06/19 15.35 15.36 15.165 15.19 145,909
14/06/19 15.26 15.43 15.24 15.275 416,899
13/06/19 15.19 15.29 15.16 15.24 171,613
12/06/19 15.00 15.07 15.00 15.065 66,870
11/06/19 15.07 15.10 14.96 15.045 151,730
10/06/19 14.97 15.055 14.94 15.01 106,353
07/06/19 14.99 15.01 14.88 14.945 91,935
Quote Details
52wk Low:12.75
52wk High:15.53
Vol:191.99K
Avg Vol(3m):2.7M
1Y Chng:+6.99%
1M Chng:+2.36%
Add to Watch List