| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▲ | 16.35▲ | 16.35▲ | 16.31▲ | 16.08▲ |
| MA10 | 16.36▲ | 16.34▲ | 16.34▲ | 16.09▲ | 15.80▲ |
| MA20 | 16.35▲ | 16.35▲ | 16.32▲ | 16.05▲ | 15.60▲ |
| MA50 | 16.34▲ | 16.28▲ | 16.18▲ | 15.72▲ | 15.26▲ |
| MA100 | 16.29▲ | 16.10▲ | 15.99▲ | 15.55▲ | 14.41▲ |
| MA200 | 16.20▲ | 16.02▲ | 15.87▲ | 15.33▲ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | 0.042▲ | 0.065▲ |
| RSI | 67.003▲ | 60.924▲ | 61.438▲ | 68.279▲ | 66.027▲ |
| STOCH | 68.472 | 82.197▲ | 58.999 | 96.920▲ | 79.558 |
| WILL %R | -7.692▲ | -3.448▲ | -26.316 | -6.897▲ | -4.615▲ |
| CCI | 214.570▲ | 115.684▲ | 65.974 | 110.140▲ | 164.822▲ |
| CDL | $ACRE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2020 11:45 PM
62.8% of Ares Commercial Real Estate shares are owned by institutional investors. Comparatively, 87.7% of Cedar Realty Trust shares are owned by institutional investors. 2.2% of Ares Commercial Real ...
|
|
Tuesday, January 07, 2020 11:19 PM
Ares Commercial Real Estate (NYSE:ACRE) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Monday, Zacks.com ...
|
|
Friday, November 08, 2019 03:23 AM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.45 | 16.45 | 16.24 | 16.39 | 266,300 |
| 16/01/20 | 16.35 | 16.45 | 16.34 | 16.41 | 171,400 |
| 15/01/20 | 16.25 | 16.33 | 16.19 | 16.30 | 249,900 |
| 14/01/20 | 16.24 | 16.25 | 16.11 | 16.23 | 262,200 |
| 13/01/20 | 16.14 | 16.24 | 16.07 | 16.24 | 348,300 |
| 10/01/20 | 16.05 | 16.14 | 15.99 | 16.14 | 363,469 |
| 09/01/20 | 16.00 | 16.07 | 15.90 | 15.99 | 410,500 |
| 08/01/20 | 15.84 | 16.02 | 15.80 | 15.86 | 401,100 |
| 07/01/20 | 15.60 | 15.6961 | 15.58 | 15.67 | 122,178 |
| 06/01/20 | 15.65 | 15.73 | 15.59 | 15.66 | 197,000 |
|
|
||||
|
|
||||
|
|