| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.16▼ | 5.16▼ | 5.14▲ | 4.88▲ |
| MA10 | 5.16▲ | 5.16▼ | 5.19▼ | 5.00▲ | 4.97▲ |
| MA20 | 5.16▼ | 5.19▼ | 5.19▼ | 4.90▲ | 5.02▲ |
| MA50 | 5.16▼ | 5.16▲ | 5.07▲ | 5.03▲ | 4.85▲ |
| MA100 | 5.20▼ | 5.05▲ | 4.92▲ | 5.05▲ | 5.54▼ |
| MA200 | 5.18▼ | 4.92▲ | 4.91▲ | 4.84▲ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.017▼ | 0.056▲ | -0.009▼ |
| RSI | 49.519▼ | 46.468▼ | 52.247▲ | 59.666▲ | 54.806▲ |
| STOCH | 22.500 | 46.199 | 17.284▼ | 93.110▲ | 23.059 |
| WILL %R | -50.000 | -81.481▼ | -81.481▼ | -17.829▲ | -57.937 |
| CCI | -19.364 | -66.073 | -83.885 | 110.243▲ | 56.416 |
|
Sunday, April 05, 2026 01:49 AM
Ares Commercial Real Estate Corporation (NYSE:ACRE) operates as a publicly traded entity focused on commercial property debt strategies. The firm is externally managed by an affiliate of Ares ...
|
|
Thursday, March 05, 2026 06:40 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Ares Commercial Real Estate (ACRE) one of those stocks right ...
|
|
Tuesday, February 17, 2026 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Ares Commercial Real Estate (ACRE) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.22 | 5.23 | 5.135 | 5.16 | 312,754 |
| 15/04/26 | 5.19 | 5.275 | 5.155 | 5.27 | 417,774 |
| 14/04/26 | 5.10 | 5.19 | 5.09 | 5.17 | 307,228 |
| 13/04/26 | 4.96 | 5.11 | 4.945 | 5.09 | 288,418 |
| 10/04/26 | 5.02 | 5.05 | 4.97 | 5.02 | 298,801 |
| 09/04/26 | 4.90 | 5.045 | 4.89 | 5.02 | 310,684 |
| 08/04/26 | 4.90 | 4.945 | 4.87 | 4.93 | 194,480 |
| 07/04/26 | 4.75 | 4.805 | 4.69 | 4.78 | 429,438 |
| 06/04/26 | 4.75 | 4.84 | 4.7423 | 4.78 | 305,982 |
| 02/04/26 | 4.64 | 4.77 | 4.63 | 4.76 | 496,248 |
|
|
||||
|
|
||||
|
|