| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.53▼ | 4.54▼ | 4.52▼ | 4.71▼ |
| MA10 | 4.52▲ | 4.54▼ | 4.55▼ | 4.52▲ | 4.83▼ |
| MA20 | 4.52▲ | 4.56▼ | 4.54▼ | 4.71▼ | 4.91▼ |
| MA50 | 4.54▼ | 4.52▲ | 4.51▲ | 4.89▼ | 4.88▼ |
| MA100 | 4.56▼ | 4.52▲ | 4.63▼ | 4.96▼ | 5.30▼ |
| MA200 | 4.53▼ | 4.65▼ | 4.79▼ | 4.92▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.006▼ | -0.012▼ | -0.059▼ |
| RSI | 47.448▼ | 45.672▼ | 48.653▼ | 39.601▼ | 40.996▼ |
| STOCH | 50.000 | 12.340▼ | 18.013▼ | 33.776 | 28.390 |
| WILL %R | -20.000▲ | -81.818▼ | -87.879▼ | -73.723 | -83.486▼ |
| CCI | 26.168 | -115.190▼ | -120.624▼ | -34.144 | -133.134▼ |
| MA | $ACRE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 06:56 PM
Ares Commercial Real Estate Corporation (NYSE:ACRE) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 13, Keefe Bruyette analyst Jade Rahmani lowered the firm’s price ...
|
|
Saturday, May 09, 2026 02:38 AM
Ares Commercial Real Estate (NYSE:ACRE) reported a first-quarter loss as higher credit reserves tied to two large troubled loans weighed on results, while management said it continued to reshape the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Ares Commercial Real Estate (NYSE:ACRE) from Market Perform to Outperform. As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.54 | 4.617 | 4.505 | 4.52 | 313,433 |
| 01/07/26 | 4.50 | 4.67 | 4.50 | 4.53 | 493,914 |
| 30/06/26 | 4.34 | 4.55 | 4.34 | 4.50 | 568,499 |
| 29/06/26 | 4.50 | 4.54 | 4.41 | 4.54 | 374,883 |
| 26/06/26 | 4.42 | 4.5529 | 4.41 | 4.51 | 1,285,413 |
| 25/06/26 | 4.48 | 4.49 | 4.385 | 4.43 | 818,796 |
| 24/06/26 | 4.58 | 4.61 | 4.465 | 4.47 | 481,610 |
| 23/06/26 | 4.50 | 4.615 | 4.50 | 4.55 | 474,644 |
| 22/06/26 | 4.59 | 4.62 | 4.5022 | 4.52 | 378,562 |
| 18/06/26 | 4.65 | 4.655 | 4.5807 | 4.62 | 484,621 |
|
|
||||
|
|
||||
|
|