Ares Commercial Real Estate Corporation (ACRE) Stock Price

9.09 ▲ +0.16 (+1.79%)
Open: 8.95 Vol: 774.8K Day's range: 8.88 - 9.10 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.02▲ 9.04▲ 9.03▲ 9.63▼
MA10 9.03▲ 9.03▲ 8.99▲ 8.98▲ 10.78▼
MA20 9.01▲ 8.97▲ 8.99▲ 9.48▼ 11.09▼
MA50 9.01▲ 8.99▲ 8.94▲ 10.88▼ 12.28▼
MA100 8.93▲ 8.95▲ 9.08▲ 11.19▼ 13.70▼
MA200 8.99▲ 9.13▼ 10.10▼ 11.83▼ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.050▲ -0.238▼
RSI 66.140▲ 62.191▲ 57.669▲ 37.468▼ 33.295▼
STOCH 86.548▲ 54.763     82.975▲ 58.040     22.598    
WILL %R -4.000▲ -4.651▲ -3.226▲ -60.465     -84.314▼
CCI 166.122▲ 97.590     109.059▲ -11.968     -132.706▼
Latest Filters Detected On ACRE
MA $ACRE Price Crossed Above MA(13) Set Alert
Ares Commercial Real Estate Corporation News
Saturday, April 01, 2023 10:01 AM
Thank you for holding and welcome everyone to the RH Fourth Quarter and Fiscal Year 2022 Earnings Conference Call. I will now turn the call over to Allison Malkin with ICR. Ms. Malkin, please go ahead ...
Saturday, April 01, 2023 04:30 AM
A spokesperson for Target declined to confirm those plans, saying in a statement, “We are continually evaluating potential store locations to serve new guests, but I don’t hav ...
Friday, March 31, 2023 12:01 PM
The city and American Airlines Group Inc. (Nasdaq: AAL) are currently in an economic development ... an amendment to the tax abatement agreement to include an additional 27 acres to the land ...
ACRE historical stock data
date open high low close volume
31/03/23 8.95 9.10 8.88 9.09 774,800
30/03/23 8.87 8.94 8.79 8.93 752,900
29/03/23 9.11 9.15 9.02 9.15 670,700
28/03/23 8.93 9.13 8.90 8.99 737,700
27/03/23 9.08 9.14 8.87 9.00 996,800
24/03/23 8.52 8.91 8.41 8.88 882,900
23/03/23 9.01 9.11 8.54 8.62 1,082,600
22/03/23 9.21 9.28 8.90 8.91 1,034,000
21/03/23 9.19 9.37 9.16 9.28 797,200
20/03/23 8.90 9.15 8.88 8.98 1,018,900
Quote Details
52wk Low:8.41
52wk High:16.48
Vol:774.8K
Avg Vol(3m):16.7M
1Y Chng:-42.72%
1M Chng:-22.11%
Add to Watch List