Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.51 ▼ -0.12 (-0.77%)
Open: 15.84 Vol: 383.05K Day's range: 15.50 - 15.89 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.63▼ 15.63▼ 15.48▲ 15.41▲
MA10 15.57▼ 15.65▼ 15.64▼ 15.37▲ 15.39▲
MA20 15.62▼ 15.65▼ 15.59▼ 15.38▲ 15.29▲
MA50 15.66▼ 15.56▼ 15.46▲ 15.35▲ 13.94▲
MA100 15.64▼ 15.43▲ 15.38▲ 15.33▲ 12.50▲
MA200 15.54▼ 15.41▲ 15.48▲ 14.47▲ 13.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.013▼ 0.023▲ -0.089▼
RSI 24.511▼ 40.821▼ 46.860▼ 53.586▲ 57.563▲
STOCH 9.144▼ 18.268▼ 29.630     63.337     62.667    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.341     -30.168    
CCI -128.736▼ -179.232▼ -131.667▼ 134.059▲ 69.607    
Latest Filters Detected On ACRE
CDL $ACRE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACRE Price Breaks 60 Days High Set Alert
MA $ACRE Price Crossed Below MA(7) Set Alert
MA $ACRE Price Crossed Above MA(26) Set Alert
MACD $ACRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Ares Commercial Real Estate Corporation News
Monday, October 18, 2021 06:20 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property in Gardena, California on October ...
Monday, October 18, 2021 04:02 AM
Brightwork Real Estate would build the 22,114-store-foot store on 3.3 acres at 4620 Summit Blvd. It has the property under contract from Local Union 728 Building Corp. Bridge Industrial Acquisition, ...
Sunday, October 17, 2021 05:45 AM
Tejon Ranch Company (NYSE: TRC) announced recently that a federal court has upheld an earlier ruling in TRC's favor regarding its development plans. Objections raised in a lawsuit filed by the Tucson, ...
ACRE historical stock data
date open high low close volume
15/10/21 15.84 15.89 15.50 15.51 383,047
14/10/21 15.57 15.79 15.52 15.63 293,226
13/10/21 15.46 15.55 15.36 15.52 234,588
12/10/21 15.35 15.545 15.29 15.43 223,276
11/10/21 15.30 15.43 15.25 15.29 191,408
08/10/21 15.20 15.37 15.19 15.26 161,844
07/10/21 15.39 15.46 15.18 15.20 262,479
06/10/21 15.23 15.3393 15.07 15.32 224,852
05/10/21 15.32 15.41 15.13 15.26 237,121
04/10/21 15.39 15.52 15.205 15.27 296,207
Quote Details
52wk Low:8.86
52wk High:16.98
Vol:383.05K
Avg Vol(3m):7.2M
1Y Chng:+56.04%
1M Chng:-2.21%
Add to Watch List