| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.89▼ | 8.88▼ | 6.45▲ | 11.54▼ |
| MA10 | 8.79▼ | 8.86▼ | 8.34▲ | 6.21▲ | 14.14▼ |
| MA20 | 8.77▼ | 8.35▲ | 7.51▲ | 10.34▼ | 14.97▼ |
| MA50 | 8.91▼ | 6.96▲ | 6.39▲ | 14.10▼ | 15.09▼ |
| MA100 | 8.40▲ | 6.22▲ | 8.55▲ | 14.89▼ | 14.62▼ |
| MA200 | 7.31▲ | 9.22▼ | 12.46▼ | 15.06▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | 0.137▲ | -0.063▼ | -0.966▼ |
| RSI | 47.998▼ | 61.584▲ | 65.015▲ | 42.480▼ | 30.734▼ |
| STOCH | 27.316 | 66.183 | 83.630▲ | 42.275 | 35.700 |
| WILL %R | -57.895 | -25.455 | -20.144▲ | -49.068 | -59.772 |
| CCI | -18.244 | 30.711 | 64.847 | 4.750 | -190.981▼ |
|
Friday, March 27, 2020 09:43 AM
Top Ships (NASDAQ:TOPS) +115%.THL Credid (NASDAQ:TCRD) +45%.Bio-Path Holdings (NASDAQ:BPTH) +35%.BBQ Holdings (NASDAQ:BBQ) +26%.Ares Commercial Real Estate (NYSE:ACRE) +26%.Superior Energy Se ...
|
|
Friday, March 20, 2020 09:00 PM
Ares Commercial Real Estate (NYSE:ACRE) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, Zacks.com ...
|
|
Thursday, March 19, 2020 05:00 PM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 7.32 | 9.34 | 7.13 | 8.79 | 2,139,500 |
| 26/03/20 | 5.95 | 8.82 | 5.95 | 7.25 | 1,536,700 |
| 25/03/20 | 5.19 | 6.33 | 5.18 | 5.75 | 892,500 |
| 24/03/20 | 5.47 | 5.89 | 5.02 | 5.17 | 648,000 |
| 23/03/20 | 5.75 | 5.91 | 4.77 | 5.27 | 769,500 |
| 20/03/20 | 6.20 | 7.40 | 5.91 | 6.04 | 1,490,400 |
| 19/03/20 | 4.42 | 6.20 | 4.25 | 6.04 | 1,606,400 |
| 18/03/20 | 6.29 | 6.40 | 2.78 | 4.30 | 1,583,000 |
| 17/03/20 | 7.45 | 7.50 | 6.51 | 6.67 | 1,200,449 |
| 16/03/20 | 10.02 | 10.51 | 6.72 | 6.83 | 0 |
|
|
||||
|
|
||||
|
|