| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.24▼ | 9.22▼ | 9.38▼ | 9.44▼ |
| MA10 | 9.21▼ | 9.22▼ | 9.23▼ | 9.46▼ | 9.65▼ |
| MA20 | 9.24▼ | 9.23▼ | 9.28▼ | 9.44▼ | 9.34▼ |
| MA50 | 9.22▼ | 9.35▼ | 9.46▼ | 9.68▼ | 11.17▼ |
| MA100 | 9.25▼ | 9.46▼ | 9.49▼ | 9.37▼ | 13.02▼ |
| MA200 | 9.42▼ | 9.43▼ | 9.58▼ | 10.24▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | 0.001▲ | -0.028▼ | 0.145▲ |
| RSI | 32.027▼ | 38.225▼ | 34.545▼ | 41.696▼ | 45.915▼ |
| STOCH | 2.333▼ | 63.043 | 45.414 | 34.774 | 44.291 |
| WILL %R | -100.000▼ | -88.235▼ | -91.304▼ | -87.500▼ | -66.337 |
| CCI | -122.051▼ | -55.088 | -106.725▼ | -165.099▼ | -68.829 |
|
Wednesday, October 14, 2020 12:45 AM
Shares of Ares Commercial Real Estate Corp (NYSE:ACRE) have been assigned an average recommendation of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. One ...
|
|
Tuesday, October 13, 2020 02:12 AM
ValuEngine lowered shares of Ares Commercial Real Estate (NYSE:ACRE) from a sell rating to a strong sell rating in a research note issued to investors on Monday, ValuEngine reports. Other analysts ...
|
|
Sunday, October 04, 2020 06:01 AM
Ares Commercial Real Estate Corporation (NYSE:ACRE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the reality of under-performance over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 9.13 | 9.30 | 9.13 | 9.15 | 124,817 |
| 20/10/20 | 9.23 | 9.36 | 9.20 | 9.27 | 222,900 |
| 19/10/20 | 9.50 | 9.59 | 9.23 | 9.27 | 174,200 |
| 16/10/20 | 9.69 | 9.69 | 9.41 | 9.46 | 207,600 |
| 15/10/20 | 9.64 | 9.83 | 9.51 | 9.76 | 234,800 |
| 14/10/20 | 9.54 | 9.70 | 9.40 | 9.53 | 159,100 |
| 13/10/20 | 9.57 | 9.61 | 9.46 | 9.47 | 192,300 |
| 12/10/20 | 9.54 | 9.63 | 9.42 | 9.56 | 114,800 |
| 09/10/20 | 9.72 | 9.78 | 9.41 | 9.52 | 167,600 |
| 08/10/20 | 9.49 | 9.66 | 9.44 | 9.64 | 182,100 |
|
|
||||
|
|
||||
|
|