| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.64▲ | 4.64▲ | 4.67▼ | 4.99▼ |
| MA10 | 4.65▼ | 4.64▲ | 4.64▲ | 4.85▼ | 4.95▼ |
| MA20 | 4.64▲ | 4.64▲ | 4.64▲ | 5.05▼ | 5.01▼ |
| MA50 | 4.64▲ | 4.67▼ | 4.78▼ | 4.99▼ | 4.88▼ |
| MA100 | 4.64▲ | 4.81▼ | 4.99▼ | 5.02▼ | 5.44▼ |
| MA200 | 4.65▼ | 5.02▼ | 5.11▼ | 4.89▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.012▲ | -0.069▼ | -0.038▼ |
| RSI | 50.723▲ | 48.773▼ | 42.050▼ | 33.523▼ | 42.767▼ |
| STOCH | 51.389 | 63.585 | 56.140 | 5.019▼ | 53.988 |
| WILL %R | -50.000 | -42.105 | -42.105 | -92.568▼ | -93.452▼ |
| CCI | -5.426 | 10.511 | 21.889 | -101.460▼ | -125.850▼ |
| CDL | $ACRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:56 PM
On May 13, Keefe Bruyette analyst Jade Rahmani lowered the firm’s price recommendation on Ares Commercial Real Estate Corporation (NYSE:ACRE) to $5.50 from $6.
|
|
Saturday, May 09, 2026 02:05 AM
Ares Commercial Real Estate (NYSE:ACRE) reported a first-quarter loss as higher credit reserves tied to two large troubled loans weighed on results, while management said it continued to reshape the ...
|
|
Wednesday, March 04, 2026 01:06 PM
UNIONDALE, N.Y., March 4, 2026 /PRNewswire/ --ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a real estate investment trust that is primarily focused on originating, holding and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.59 | 4.67 | 4.59 | 4.645 | 229,972 |
| 18/05/26 | 4.64 | 4.69 | 4.59 | 4.64 | 382,461 |
| 15/05/26 | 4.67 | 4.68 | 4.595 | 4.60 | 372,418 |
| 14/05/26 | 4.83 | 4.8353 | 4.715 | 4.72 | 334,968 |
| 13/05/26 | 4.82 | 4.87 | 4.74 | 4.76 | 618,316 |
| 12/05/26 | 4.88 | 4.94 | 4.81 | 4.86 | 601,237 |
| 11/05/26 | 5.12 | 5.12 | 4.855 | 4.86 | 598,367 |
| 08/05/26 | 5.09 | 5.265 | 5.06 | 5.14 | 472,540 |
| 07/05/26 | 4.99 | 5.235 | 4.91 | 5.05 | 456,830 |
| 06/05/26 | 5.20 | 5.25 | 5.155 | 5.22 | 389,001 |
|
|
||||
|
|
||||
|
|