Ares Commercial Real Estate Corporation (ACRE) Stock Price

9.70 ▼ -0.01 (-0.10%)
Open: 9.77 Vol: 630.1K Day's range: 9.59 - 9.82 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.67▲ 9.67▲ 9.83▼ 10.19▼
MA10 9.73▼ 9.68▲ 9.71▼ 10.13▼ 10.22▼
MA20 9.69▼ 9.72▼ 9.78▼ 10.25▼ 10.07▼
MA50 9.71▼ 9.85▼ 10.06▼ 10.29▼ 10.45▼
MA100 9.76▼ 10.11▼ 10.25▼ 9.96▼ 12.26▼
MA200 9.87▼ 10.26▼ 10.15▼ 10.19▼ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ -0.079▼ 0.025▲
RSI 45.732▼ 42.276▼ 37.741▼ 34.123▼ 44.109▼
STOCH 50.980     32.285     23.482     9.153▼ 42.884    
WILL %R -76.471▼ -56.098     -69.492     -88.889▼ -82.514▼
CCI -46.939     2.034     -46.017     -138.916▼ -125.437▼
Latest Filters Detected On ACRE
BREAK $ACRE Price Breaks 20 Days Low Set Alert
BREAK $ACRE Price Breaks 10 Days Low Set Alert
CDL $ACRE Matching Low Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
Wednesday, September 27, 2023 05:20 PM
AT&T Inc (NYSE:T), once a darling for blue-chip investors, is currently trading near multi-decade lows. Despite the telecom giant’s beleaguered stock ...
Wednesday, September 27, 2023 05:00 PM
More than $20 million was invested to transform the 189,000-square-foot space on 39 acres, which formerly served as the maintenance, repair and operations building for ...
Wednesday, September 27, 2023 03:09 PM
The Grassy Mountain Gold Project consists of approximately 8,200 acres located on private and BLM land in Malheur County, Oregon. The Grassy Mountain Gold Project contains a gold-silver deposit (100% ...
ACRE historical stock data
date open high low close volume
27/09/23 9.77 9.82 9.59 9.70 630,100
26/09/23 9.81 9.90 9.71 9.71 476,700
25/09/23 9.90 10.01 9.85 9.89 385,500
22/09/23 9.93 10.065 9.8901 9.98 416,646
21/09/23 10.30 10.30 9.87 9.88 554,000
20/09/23 10.52 10.57 10.36 10.36 378,900
19/09/23 10.43 10.58 10.42 10.45 393,100
18/09/23 10.48 10.54 10.41 10.42 466,400
15/09/23 10.31 10.52 10.30 10.49 681,400
14/09/23 10.40 10.47 10.33 10.38 338,000
Quote Details
52wk Low:7.52
52wk High:12.75
Vol:630.1K
Avg Vol(3m):10.5M
1Y Chng:-13.39%
1M Chng:-1.62%
Add to Watch List