5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.04▲ | 5.04▲ | 5.05▲ | 5.33▼ | 5.50▼ |
MA10 | 5.04▲ | 5.05▲ | 5.05▲ | 5.62▼ | 5.75▼ |
MA20 | 5.04▲ | 5.06▲ | 5.09▼ | 5.68▼ | 6.31▼ |
MA50 | 5.03▲ | 5.15▼ | 5.51▼ | 6.06▼ | 6.78▼ |
MA100 | 5.07▼ | 5.54▼ | 5.63▼ | 6.45▼ | 8.20▼ |
MA200 | 5.13▼ | 5.64▼ | 5.69▼ | 6.76▼ | 10.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.011▲ | 0.023▲ | -0.064▼ | -0.120▼ |
RSI | 58.877▲ | 44.264▼ | 36.518▼ | 30.181▼ | 34.216▼ |
STOCH | 60.417 | 64.021 | 51.753 | 38.818 | 17.829▼ |
WILL %R | 0.000▲ | -19.231▲ | -58.000 | -91.266▼ | -96.063▼ |
CCI | 106.846▲ | 9.047 | -58.333 | -145.828▼ | -127.079▼ |
Tuesday, February 18, 2025 04:01 AM
Diamondback Energy (NASDAQ:FANG) said Tuesday it agreed to acquire certain units of energy producer Double Eagle, owner of more than 95K net acres in the Midland Basin portion of the Permian Basin, in ...
|
Monday, February 17, 2025 02:03 PM
Ares Commercial Real Estate Corporation (NYSE:ACRE), a commercial real estate lender with a market capitalization of $278 million, has been navigating a challenging market environment characterized by ...
|
Monday, February 17, 2025 04:03 AM
ACRE stock is an mREIT pick with a diversified portfolio, a strong balance sheet and liquidity, and a reliable, high-yield dividend.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 5.01 | 5.08 | 4.95 | 5.05 | 1,293,920 |
14/02/25 | 5.05 | 5.21 | 5.05 | 5.07 | 955,801 |
13/02/25 | 5.29 | 5.325 | 5.01 | 5.08 | 1,755,257 |
12/02/25 | 5.23 | 5.45 | 5.1401 | 5.35 | 2,404,981 |
11/02/25 | 5.92 | 6.095 | 5.90 | 6.09 | 713,538 |
10/02/25 | 5.99 | 5.99 | 5.91 | 5.95 | 592,277 |
07/02/25 | 5.97 | 5.98 | 5.87 | 5.97 | 443,334 |
06/02/25 | 5.90 | 5.98 | 5.865 | 5.98 | 355,687 |
05/02/25 | 5.85 | 5.925 | 5.825 | 5.86 | 428,485 |
04/02/25 | 5.74 | 5.88 | 5.58 | 5.85 | 407,837 |
|
|
||||
|
|
||||
|
|