| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.23▼ | 14.23▼ | 14.09▲ | 14.19▼ |
| MA10 | 14.23▼ | 14.23▼ | 14.21▼ | 14.20▼ | 14.13▲ |
| MA20 | 14.23▼ | 14.16▼ | 14.12▲ | 14.24▼ | 14.16▼ |
| MA50 | 14.13▲ | 14.09▲ | 14.17▼ | 14.12▲ | 13.32▲ |
| MA100 | 14.09▲ | 14.19▼ | 14.18▼ | 14.17▼ | 12.73▲ |
| MA200 | 14.16▼ | 14.23▼ | 14.27▼ | 13.54▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.002▲ | 0.013▲ | -0.024▼ | -0.057▼ |
| RSI | 44.993▼ | 50.032▲ | 50.423▲ | 48.055▼ | 54.380▲ |
| STOCH | 22.502 | 59.436 | 60.233 | 33.004 | 64.359 |
| WILL %R | -100.000▼ | -74.359 | -42.647 | -55.172 | -43.902 |
| CCI | -150.958▼ | -59.953 | -10.719 | 13.634 | 1.728 |
|
Friday, December 07, 2018 12:16 PM
Universal Logistics Holdings Inc (NASDAQ: ULH) said on Friday the acquisition of Riverside, Calif.-based drayage companies Deco Logistics, Inc. and Oaktree Logistics Inc., which combined are known as ...
|
|
Thursday, December 06, 2018 12:30 PM
MIRAMAR, Fla.--(BUSINESS WIRE)--Dec 6, 2018--Today, Ross University School of Medicine (RUSM) announced an increased educational partnership with Cleveland Clinic Florida – the Florida location of one ...
|
|
Thursday, December 06, 2018 05:00 AM
CyrusOne Inc. (NASDAQ: CONE), a premier global data center REIT, today announced the acquisition of 15.5 acres of land from Schiphol Area Development Company N.V. (“SADC”), a developer of high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 14.21 | 14.305 | 14.16 | 14.16 | 106,344 |
| 11/12/18 | 14.06 | 14.28 | 14.06 | 14.19 | 216,219 |
| 10/12/18 | 14.04 | 14.09 | 13.90 | 14.00 | 257,348 |
| 07/12/18 | 14.10 | 14.16 | 14.00 | 14.03 | 139,571 |
| 06/12/18 | 14.10 | 14.12 | 13.95 | 14.09 | 365,475 |
| 04/12/18 | 14.34 | 14.48 | 14.15 | 14.18 | 129,374 |
| 03/12/18 | 14.38 | 14.43 | 14.28 | 14.41 | 90,514 |
| 30/11/18 | 14.29 | 14.33 | 14.14 | 14.28 | 120,392 |
| 29/11/18 | 14.32 | 14.40 | 14.27 | 14.33 | 71,161 |
| 28/11/18 | 14.18 | 14.37 | 14.1299 | 14.32 | 115,333 |
|
|
||||
|
|
||||
|
|
||||
|
|