| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 12.00▼ | 12.00▼ | 11.93▲ | 12.03▼ |
| MA10 | 12.00▼ | 12.00▼ | 12.00▼ | 11.80▲ | 11.64▲ |
| MA20 | 12.01▼ | 12.00▼ | 11.98▲ | 11.99▲ | 10.60▲ |
| MA50 | 12.01▼ | 11.94▲ | 11.88▲ | 11.51▲ | 10.07▲ |
| MA100 | 12.00▼ | 11.85▲ | 11.86▲ | 10.56▲ | 12.71▼ |
| MA200 | 11.86▲ | 11.88▲ | 11.99▲ | 9.44▲ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.009▼ | -0.035▼ | 0.209▲ |
| RSI | 46.796▼ | 50.619▲ | 54.197▲ | 53.474▲ | 60.939▲ |
| STOCH | 28.889 | 32.810 | 32.988 | 61.138 | 67.935 |
| WILL %R | -71.429 | -76.471▼ | -70.370 | -51.773 | -29.186 |
| CCI | -60.163 | -125.926▼ | -38.803 | 53.580 | 60.230 |
|
Monday, December 28, 2020 04:00 PM
Ares Commercial Real Estate Corporation ("ACRE") (NYSE:ACRE) announced today that it declared a fourth quarter 2020 cash dividend of $0.33 per common share. The dividend is payable on January 15, 2021 ...
|
|
Monday, December 28, 2020 07:45 AM
On December 15, 2020, Ares Commercial Real (NYSE:ACRE) announced shareholders can expect to receive a dividend payable on January 15, 2021. The stock will then go ex-dividend 1 business day(s ...
|
|
Tuesday, December 15, 2020 11:20 PM
Ares Commercial Real Estate Corporation (“ACRE”) (NYSE:ACRE) announced today that it declared a fourth quarter 2020 cash dividend of $0.33 per common share. The dividend is payable on January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.99 | 12.04 | 11.97 | 11.99 | 115,208 |
| 14/01/21 | 12.01 | 12.08 | 11.97 | 11.99 | 252,000 |
| 13/01/21 | 11.96 | 12.18 | 11.91 | 11.95 | 173,900 |
| 12/01/21 | 11.84 | 11.90 | 11.73 | 11.88 | 134,600 |
| 11/01/21 | 11.60 | 11.97 | 11.60 | 11.82 | 145,542 |
| 08/01/21 | 11.80 | 11.83 | 11.46 | 11.71 | 178,200 |
| 07/01/21 | 12.06 | 12.08 | 11.65 | 11.80 | 188,700 |
| 06/01/21 | 11.62 | 12.22 | 11.50 | 12.05 | 298,700 |
| 05/01/21 | 11.47 | 11.55 | 11.31 | 11.38 | 236,415 |
| 04/01/21 | 11.96 | 12.02 | 11.36 | 11.43 | 268,900 |
|
|
||||
|
|
||||
|
|