Ares Commercial Real Estate Corporation (ACRE) Stock Price

14.86 ▲ +0.83 (+5.92%)
Open: 14.30 Vol: 721.68K Day's range: 14.05 - 14.89 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.76▲ 14.75▲ 14.21▲ 14.28▲
MA10 14.77▲ 14.73▲ 14.53▲ 14.18▲ 13.93▲
MA20 14.76▲ 14.48▲ 14.30▲ 14.21▲ 14.03▲
MA50 14.71▲ 14.23▲ 14.16▲ 13.91▲ 13.69▲
MA100 14.40▲ 14.16▲ 14.19▲ 14.01▲ 12.94▲
MA200 14.23▲ 14.20▲ 14.15▲ 13.97▲ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.072▲ 0.018▲ 0.043▲
RSI 67.166▲ 79.639▲ 79.531▲ 67.252▲ 61.392▲
STOCH 83.512▲ 78.407     94.361▲ 34.997     77.212    
WILL %R -10.811▲ -2.410▲ -2.312▲ -3.261▲ -1.402▲
CCI 177.172▲ 96.372     90.590     258.389▲ 125.336▲
Latest Filters Detected On ACRE
BREAK $ACRE Price Breaks 10 Days High Set Alert
BREAK $ACRE Price Breaks 20 Days High Set Alert
BREAK $ACRE Price Breaks 30 Days High Set Alert
BREAK $ACRE Price Breaks 60 Days High Set Alert
MA $ACRE Price Crossed Above MA(7) Set Alert
MA $ACRE Price Crossed Above MA(13) Set Alert
MA $ACRE Price Crossed Above MA(26) Set Alert
MACD $ACRE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACRE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACRE RSI Cross Up and Volume Set Alert
RSI&MACD $ACRE MACD cross and RSI above 55 Set Alert
Ares Commercial Real Estate Corporation News
Thursday, February 21, 2019 09:14 AM
Ares Commercial Real Estate (NYSE:ACRE) jumps 4.9% after boosting its quarterly dividend, its fourth quarterly dividend increase since the beginning of 2018. Declares 33 cents per share quarterly ...
Thursday, February 21, 2019 09:00 AM
This week at “The Nationals,” the building industry’s premier awards show, The New Home Company (NEW HOME; NYSE: NWHM) received one of the most prestigious honors of the program in winning the Gold Aw...
Thursday, February 21, 2019 07:53 AM
Ares Commercial Real Estate (NYSE:ACRE) declares $0.33/share quarterly dividend, 6.5% increase from prior dividend of $0.31. Forward yield 8.99% Payable April 16; for shareholders of record March ...
ACRE historical stock data
date open high low close volume
21/02/19 14.30 14.89 14.05 14.86 721,680
20/02/19 14.09 14.09 13.99 14.03 132,624
19/02/19 14.05 14.20 14.03 14.11 146,765
15/02/19 14.06 14.11 13.97 14.04 136,020
14/02/19 14.11 14.11 13.97 13.99 126,172
13/02/19 14.15 14.19 14.019 14.17 238,582
12/02/19 14.17 14.18 14.02 14.09 170,528
11/02/19 14.17 14.19 14.06 14.18 147,477
08/02/19 14.12 14.21 14.0201 14.17 100,532
07/02/19 14.25 14.25 14.10 14.11 100,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.59
52wk High:14.89
Vol:721.68K
Avg Vol(3m):3.5M
1Y Chng:+25.22%
1M Chng:+5.77%
Add to Watch List