| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.89▲ | 4.88▲ | 5.00▼ | 4.97▼ |
| MA10 | 4.91▲ | 4.87▲ | 4.88▲ | 4.95▲ | 5.07▼ |
| MA20 | 4.90▲ | 4.88▲ | 4.96▼ | 4.94▲ | 4.89▲ |
| MA50 | 4.86▲ | 4.99▼ | 4.98▼ | 5.04▼ | 4.72▲ |
| MA100 | 4.87▲ | 4.96▼ | 4.89▲ | 4.85▲ | 5.80▼ |
| MA200 | 4.96▼ | 4.90▲ | 5.06▼ | 4.67▲ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.006▼ | 0.013▲ | 0.015▲ |
| RSI | 74.742▲ | 56.431▲ | 51.021▲ | 48.539▼ | 50.465▲ |
| STOCH | 92.361▲ | 76.170 | 43.156 | 72.827 | 52.293 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -35.593 | -48.760 |
| CCI | 226.892▲ | 177.256▲ | 50.652 | 17.635 | -10.103 |
| CDL | $ACRE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Ares Commercial Real Estate (NYSE:ACRE) from Market Perform to Outperform. As of December 6, 2025, the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Ares Commercial Real Estate (NYSE:ACRE) from Market Perform to Outperform. As of December 6, 2025, the ...
|
|
Saturday, November 08, 2025 12:25 AM
Ares Commercial Real Estate Corporation beats earnings expectations. Reported EPS is $0.08342, expectations were $-0.09. Operator: Good morning, and welcome to Ares Commercial Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 4.93 | 4.95 | 4.81 | 4.95 | 359,625 |
| 20/01/26 | 5.04 | 5.04 | 4.87 | 4.90 | 535,576 |
| 16/01/26 | 5.04 | 5.16 | 5.03 | 5.11 | 437,700 |
| 15/01/26 | 4.96 | 5.14 | 4.94 | 5.09 | 680,400 |
| 14/01/26 | 4.91 | 4.98 | 4.89 | 4.97 | 420,391 |
| 13/01/26 | 4.98 | 5.00 | 4.84 | 4.91 | 646,200 |
| 12/01/26 | 5.01 | 5.02 | 4.93 | 4.97 | 417,000 |
| 09/01/26 | 4.91 | 5.06 | 4.91 | 5.01 | 547,700 |
| 08/01/26 | 4.68 | 4.8951 | 4.68 | 4.84 | 534,821 |
| 07/01/26 | 4.74 | 4.79 | 4.67 | 4.71 | 710,700 |
|
|
||||
|
|
||||
|
|