| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.63▼ | 15.63▼ | 15.48▲ | 15.41▲ |
| MA10 | 15.57▼ | 15.65▼ | 15.64▼ | 15.37▲ | 15.39▲ |
| MA20 | 15.62▼ | 15.65▼ | 15.59▼ | 15.38▲ | 15.29▲ |
| MA50 | 15.66▼ | 15.56▼ | 15.46▲ | 15.35▲ | 13.94▲ |
| MA100 | 15.64▼ | 15.43▲ | 15.38▲ | 15.33▲ | 12.50▲ |
| MA200 | 15.54▼ | 15.41▲ | 15.48▲ | 14.47▲ | 13.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.013▼ | 0.023▲ | -0.089▼ |
| RSI | 24.511▼ | 40.821▼ | 46.860▼ | 53.586▲ | 57.563▲ |
| STOCH | 9.144▼ | 18.268▼ | 29.630 | 63.337 | 62.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.341 | -30.168 |
| CCI | -128.736▼ | -179.232▼ | -131.667▼ | 134.059▲ | 69.607 |
|
Monday, October 18, 2021 06:20 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property in Gardena, California on October ...
|
|
Monday, October 18, 2021 04:02 AM
Brightwork Real Estate would build the 22,114-store-foot store on 3.3 acres at 4620 Summit Blvd. It has the property under contract from Local Union 728 Building Corp. Bridge Industrial Acquisition, ...
|
|
Sunday, October 17, 2021 05:45 AM
Tejon Ranch Company (NYSE: TRC) announced recently that a federal court has upheld an earlier ruling in TRC's favor regarding its development plans. Objections raised in a lawsuit filed by the Tucson, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 15.84 | 15.89 | 15.50 | 15.51 | 383,047 |
| 14/10/21 | 15.57 | 15.79 | 15.52 | 15.63 | 293,226 |
| 13/10/21 | 15.46 | 15.55 | 15.36 | 15.52 | 234,588 |
| 12/10/21 | 15.35 | 15.545 | 15.29 | 15.43 | 223,276 |
| 11/10/21 | 15.30 | 15.43 | 15.25 | 15.29 | 191,408 |
| 08/10/21 | 15.20 | 15.37 | 15.19 | 15.26 | 161,844 |
| 07/10/21 | 15.39 | 15.46 | 15.18 | 15.20 | 262,479 |
| 06/10/21 | 15.23 | 15.3393 | 15.07 | 15.32 | 224,852 |
| 05/10/21 | 15.32 | 15.41 | 15.13 | 15.26 | 237,121 |
| 04/10/21 | 15.39 | 15.52 | 15.205 | 15.27 | 296,207 |
|
|
||||
|
|
||||
|
|