| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.19▲ | 7.17▲ | 7.06▲ | 7.03▲ |
| MA10 | 7.20▲ | 7.14▲ | 7.10▲ | 7.05▲ | 7.20▲ |
| MA20 | 7.18▲ | 7.08▲ | 7.05▲ | 7.00▲ | 7.04▲ |
| MA50 | 7.15▲ | 7.04▲ | 7.01▲ | 7.14▲ | 8.20▼ |
| MA100 | 7.09▲ | 7.01▲ | 7.04▲ | 7.02▲ | 9.32▼ |
| MA200 | 7.04▲ | 7.02▲ | 6.94▲ | 7.94▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.024▲ | 0.026▲ | 0.097▲ |
| RSI | 73.108▲ | 75.737▲ | 70.549▲ | 58.176▲ | 47.551▼ |
| STOCH | 83.649▲ | 92.748▲ | 94.010▲ | 50.072 | 34.935 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -48.077 |
| CCI | 155.079▲ | 119.153▲ | 152.204▲ | 131.050▲ | 10.807 |
|
Thursday, September 12, 2024 06:05 PM
National leader in online homebuying offering affordable single-family homes at Clear Lake Estates ...
|
|
Thursday, September 12, 2024 08:39 AM
12, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury ... daily-fee public courses at The Pinehills Golf Club; tennis courts; and acres of open space with ...
|
|
Thursday, September 12, 2024 08:36 AM
The Charlotte office of global real estate firm CBRE (NYSE: CBRE) led the development and master planner search for Charlotte Pipe, with additional consulting from local boutique firms Stone Cottage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 7.05 | 7.24 | 7.00 | 7.24 | 333,331 |
| 11/09/24 | 7.01 | 7.055 | 6.92 | 7.01 | 386,958 |
| 10/09/24 | 7.01 | 7.065 | 6.97 | 7.06 | 338,419 |
| 09/09/24 | 7.01 | 7.0639 | 6.96 | 7.01 | 398,789 |
| 06/09/24 | 6.96 | 7.02 | 6.90 | 7.00 | 491,450 |
| 05/09/24 | 7.00 | 7.0855 | 6.925 | 6.96 | 395,938 |
| 04/09/24 | 7.03 | 7.035 | 6.89 | 6.94 | 596,939 |
| 03/09/24 | 7.04 | 7.07 | 6.93 | 7.06 | 576,657 |
| 30/08/24 | 7.18 | 7.1847 | 7.03 | 7.06 | 288,485 |
| 29/08/24 | 7.11 | 7.205 | 7.0501 | 7.14 | 342,229 |
|
|
||||
|
|
||||
|
|