Ares Commercial Real Estate Corporation (ACRE) Stock Price

14.16 ▼ -0.03 (-0.21%)
Open: 14.21 Vol: 106.34K Day's range: 14.16 - 14.305 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.23▼ 14.23▼ 14.09▲ 14.19▼
MA10 14.23▼ 14.23▼ 14.21▼ 14.20▼ 14.13▲
MA20 14.23▼ 14.16▼ 14.12▲ 14.24▼ 14.16▼
MA50 14.13▲ 14.09▲ 14.17▼ 14.12▲ 13.32▲
MA100 14.09▲ 14.19▼ 14.18▼ 14.17▼ 12.73▲
MA200 14.16▼ 14.23▼ 14.27▼ 13.54▲ 11.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.013▲ -0.024▼ -0.057▼
RSI 44.993▼ 50.032▲ 50.423▲ 48.055▼ 54.380▲
STOCH 22.502     59.436     60.233     33.004     64.359    
WILL %R -100.000▼ -74.359     -42.647     -55.172     -43.902    
CCI -150.958▼ -59.953     -10.719     13.634     1.728    
Latest Filters Detected On ACRE
MA $ACRE Price Crossed Above MA(7) Set Alert
MA $ACRE Price Crossed Above MA(50) Set Alert
Ares Commercial Real Estate Corporation News
Friday, December 07, 2018 12:16 PM
Universal Logistics Holdings Inc (NASDAQ: ULH) said on Friday the acquisition of Riverside, Calif.-based drayage companies Deco Logistics, Inc. and Oaktree Logistics Inc., which combined are known as ...
Thursday, December 06, 2018 12:30 PM
MIRAMAR, Fla.--(BUSINESS WIRE)--Dec 6, 2018--Today, Ross University School of Medicine (RUSM) announced an increased educational partnership with Cleveland Clinic Florida – the Florida location of one ...
Thursday, December 06, 2018 05:00 AM
CyrusOne Inc. (NASDAQ: CONE), a premier global data center REIT, today announced the acquisition of 15.5 acres of land from Schiphol Area Development Company N.V. (“SADC”), a developer of high-quality ...
ACRE historical stock data
date open high low close volume
12/12/18 14.21 14.305 14.16 14.16 106,344
11/12/18 14.06 14.28 14.06 14.19 216,219
10/12/18 14.04 14.09 13.90 14.00 257,348
07/12/18 14.10 14.16 14.00 14.03 139,571
06/12/18 14.10 14.12 13.95 14.09 365,475
04/12/18 14.34 14.48 14.15 14.18 129,374
03/12/18 14.38 14.43 14.28 14.41 90,514
30/11/18 14.29 14.33 14.14 14.28 120,392
29/11/18 14.32 14.40 14.27 14.33 71,161
28/11/18 14.18 14.37 14.1299 14.32 115,333
Quote Details
Bid:13.07
Ask:0.00
52wk Low:11.456
52wk High:14.768
Vol:106.34K
Avg Vol(3m):2M
1Y Chng:+14.60%
1M Chng:-0.35%
Add to Watch List