Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.14 ▼ -0.09 (-0.59%)
Open: 15.29 Vol: 199.8K Day's range: 15.01 - 15.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▼ 15.19▼ 15.21▼ 15.20▼ 15.12▲
MA10 15.17▼ 15.25▼ 15.23▼ 15.16▼ 15.09▲
MA20 15.19▼ 15.23▼ 15.19▼ 15.15▼ 15.10▲
MA50 15.23▼ 15.21▼ 15.20▼ 15.07▲ 14.59▲
MA100 15.20▼ 15.19▼ 15.18▼ 15.10▲ 13.71▲
MA200 15.20▼ 15.18▼ 15.12▲ 14.71▲ 12.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.005▼ -0.004▼ -0.024▼
RSI 32.474▼ 41.064▼ 43.179▼ 50.411▲ 54.198▲
STOCH 11.806▼ 15.329▼ 42.803     58.973     66.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.437     -34.444    
CCI -233.333▼ -132.860▼ -111.697▼ 8.143     94.120    
Latest Filters Detected On ACRE
CDL $ACRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ACRE Price Crossed Below MA(7) Set Alert
MA $ACRE Price Crossed Below MA(13) Set Alert
MACD $ACRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Ares Commercial Real Estate Corporation News
Thursday, August 15, 2019 09:05 AM
The big shareholder groups in Ares Commercial Real Estate Corporation (NYSE:ACRE) have power over the company. Institutions often own shares in more established companies, while it's not unusual ...
Thursday, July 25, 2019 12:17 PM
Ares Commercial Real (NYSE: ACRE) announces its next round of earnings this Friday, July 26. Here is Benzinga's everything-that-matters guide for Friday's Q2 earnings announcement. Analysts covering ...
Friday, July 19, 2019 05:59 PM
Ares Commercial Real Estate (NYSE:ACRE) drops after filing for a $1.25B mixed securities shelf offering. ACRE shares are down 1.0% after hours to $14.70.
ACRE historical stock data
date open high low close volume
16/08/19 15.29 15.39 15.01 15.14 199,800
15/08/19 15.07 15.25 15.01 15.23 161,300
14/08/19 15.12 15.18 15.0408 15.07 190,155
13/08/19 15.23 15.30 15.14 15.26 97,597
12/08/19 15.20 15.45 15.09 15.28 127,600
09/08/19 15.14 15.27 15.12 15.20 126,800
08/08/19 15.225 15.24 14.985 15.08 431,185
07/08/19 15.11 15.31 15.11 15.25 103,129
06/08/19 15.04 15.17 14.97 15.17 143,772
05/08/19 15.25 15.26 14.81 14.92 186,100
Quote Details
52wk Low:12.75
52wk High:15.53
Vol:199.8K
Avg Vol(3m):2.8M
1Y Chng:+4.27%
1M Chng:+1.47%
Add to Watch List