Ares Commercial Real Estate Corporation (ACRE) Stock Price

15.365 ▲ +0.045 (+0.29%)
Open: 15.40 Vol: 142.37K Day's range: 15.345 - 15.405 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.37▼ 15.38▼ 15.37▼ 15.35▲
MA10 15.38▼ 15.38▼ 15.33▲ 15.40▼ 15.25▲
MA20 15.38▼ 15.31▲ 15.32▲ 15.35▲ 14.56▲
MA50 15.33▲ 15.36▲ 15.37▼ 15.11▲ 14.23▲
MA100 15.36▲ 15.38▼ 15.36▲ 14.51▲ 13.23▲
MA200 15.39▼ 15.33▲ 15.34▲ 14.33▲ 11.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.014▲ -0.026▼ 0.067▲
RSI 52.036▲ 53.382▲ 52.239▲ 54.541▲ 62.491▲
STOCH 53.009     74.319     89.498▲ 48.680     84.906▲
WILL %R -88.889▼ -19.048▲ -16.327▲ -43.056     -8.730▲
CCI -85.769     45.138     60.429     -27.629     56.671    
Latest Filters Detected On ACRE
MA $ACRE Price Crossed Above MA(26) Set Alert
Ares Commercial Real Estate Corporation News
ACRE historical stock data
date open high low close volume
23/04/19 15.40 15.405 15.345 15.365 142,372
22/04/19 15.33 15.35 15.16 15.32 159,289
18/04/19 15.42 15.42 15.32 15.36 113,793
17/04/19 15.51 15.51 15.37 15.43 114,642
16/04/19 15.48 15.52 15.35 15.40 123,743
15/04/19 15.42 15.44 15.345 15.42 105,305
12/04/19 15.47 15.47 15.36 15.38 117,726
11/04/19 15.44 15.49 15.39 15.45 112,407
10/04/19 15.47 15.47 15.36 15.42 135,378
09/04/19 15.42 15.47 15.37 15.42 171,270
Quote Details
Bid:15.36
Ask:15.39
52wk Low:11.885
52wk High:15.53
Vol:142.37K
Avg Vol(3m):3.7M
1Y Chng:+17.12%
1M Chng:+0.03%
Add to Watch List