| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.61▼ | 15.62▼ | 15.61▲ | 15.53▲ |
| MA10 | 15.63▼ | 15.64▼ | 15.63▼ | 15.55▲ | 15.44▲ |
| MA20 | 15.65▼ | 15.63▼ | 15.62▼ | 15.51▲ | 15.36▲ |
| MA50 | 15.64▼ | 15.60▼ | 15.57▲ | 15.41▲ | 15.05▲ |
| MA100 | 15.60▼ | 15.55▲ | 15.52▲ | 15.36▲ | 14.21▲ |
| MA200 | 15.55▲ | 15.48▲ | 15.46▲ | 15.24▲ | 12.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.009▼ | 0.011▲ | 0.011▲ |
| RSI | 37.162▼ | 44.897▼ | 47.735▼ | 57.981▲ | 59.853▲ |
| STOCH | 13.596▼ | 18.967▼ | 50.346 | 77.957 | 66.925 |
| WILL %R | -70.000 | -70.968 | -70.968 | -16.000▲ | -20.690▲ |
| CCI | -156.831▼ | -100.591▼ | -73.070 | 64.802 | 112.227▲ |
| CDL | $ACRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 02:33 AM
Ares Commercial Real Estate Corp (NYSE:ACRE) Director James Alan Henderson sold 19,500 shares of the company’s stock in a transaction dated Thursday, December 5th. The shares were sold at an average ...
|
|
Sunday, December 01, 2019 02:10 AM
Boston Partners lowered its stake in shares of Ares Commercial Real Estate Corp (NYSE:ACRE) by 2.0% in the third quarter, Holdings Channel reports. The firm owned 910,184 shares of the real estate ...
|
|
Friday, November 08, 2019 03:23 AM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 15.57 | 15.67 | 15.52 | 15.66 | 126,160 |
| 12/12/19 | 15.60 | 15.74 | 15.58 | 15.58 | 309,004 |
| 11/12/19 | 15.66 | 15.67 | 15.54 | 15.55 | 188,990 |
| 10/12/19 | 15.60 | 15.70 | 15.57 | 15.64 | 176,734 |
| 09/12/19 | 15.62 | 15.65 | 15.57 | 15.60 | 96,470 |
| 06/12/19 | 15.60 | 15.64 | 15.55 | 15.62 | 154,941 |
| 05/12/19 | 15.59 | 15.59 | 15.47 | 15.53 | 172,921 |
| 04/12/19 | 15.49 | 15.69 | 15.49 | 15.53 | 316,900 |
| 03/12/19 | 15.36 | 15.52 | 15.32 | 15.48 | 194,400 |
| 02/12/19 | 15.63 | 15.64 | 15.24 | 15.33 | 507,700 |
|
|
||||
|
|
||||
|
|