Ares Commercial Real Estate Corporation (ACRE) Stock Price

6.66 ▼ -0.30 (-4.31%)
Open: 6.97 Vol: 717.59K Day's range: 6.61 - 6.98 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.65▼ 6.69▼ 6.87▼ 6.83▼
MA10 6.64▲ 6.72▼ 6.80▼ 6.85▼ 7.00▼
MA20 6.65▼ 6.84▼ 6.89▼ 6.87▼ 7.89▼
MA50 6.77▼ 6.90▼ 6.86▼ 7.05▼ 9.20▼
MA100 6.88▼ 6.86▼ 6.85▼ 7.99▼ 10.20▼
MA200 6.90▼ 6.86▼ 6.81▼ 8.97▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ -0.041▼ 0.015▲ -0.056▼
RSI 35.570▼ 26.851▼ 26.887▼ 41.237▼ 30.013▼
STOCH 32.576     5.700▼ 2.698▼ 63.868     27.266    
WILL %R -40.000     -88.000▼ -89.655▼ -76.471▼ -85.222▼
CCI -38.017     -99.957     -121.561▼ -114.454▼ -79.008    
Latest Filters Detected On ACRE
RSI $ACRE RSI(14) Crossed Below 50 Set Alert
MA $ACRE Price Crossed Below MA(26) Set Alert
MA $ACRE Price Crossed Below MA(13) Set Alert
MA $ACRE Price Crossed Below MA(7) Set Alert
CDL $ACRE Engulfing Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
Thursday, May 23, 2024 01:05 PM
NextEra Energy Resources, a subsidiary of Juno Beach, Florida-based NextEra Energy Inc. (NYSE: NEE), and the Public Service Co. of New Mexico, on Thursday officially commissioned a new ...
Thursday, May 23, 2024 01:05 PM
NextEra Energy Resources, a subsidiary of Juno Beach, Florida-based NextEra Energy Inc. (NYSE: NEE), and the Public Service Co. of New Mexico, on Thursday officially commissioned a new ...
Thursday, May 23, 2024 07:55 AM
Bill Gates is the largest private owner of farmland in the United States, with a portfolio of nearly 270,000 acres, according to the Associated Press. When asked why he's been purchasing so much ...
ACRE historical stock data
date open high low close volume
23/05/24 6.97 6.98 6.61 6.66 717,590
22/05/24 6.96 7.05 6.95 6.96 495,292
21/05/24 6.90 6.975 6.8697 6.96 438,899
20/05/24 6.84 6.9699 6.83 6.93 553,236
17/05/24 6.84 6.86 6.7897 6.82 351,640
16/05/24 6.78 6.85 6.73 6.825 329,841
15/05/24 7.00 7.00 6.70 6.78 590,131
14/05/24 6.83 6.93 6.75 6.91 551,706
13/05/24 6.88 6.895 6.705 6.73 717,343
10/05/24 6.82 6.95 6.80 6.91 577,817
Quote Details
52wk Low:6.36
52wk High:11.235
Vol:717.59K
Avg Vol(3m):11.9M
1Y Chng:-34.25%
1M Chng:-5.13%
Add to Watch List