| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.01▼ | 8.99▲ | 9.09▼ | 8.78▲ |
| MA10 | 9.03▼ | 8.96▲ | 8.96▲ | 8.99▲ | 8.98▲ |
| MA20 | 9.00▲ | 8.95▲ | 8.98▲ | 8.76▲ | 8.04▲ |
| MA50 | 8.95▲ | 9.01▼ | 8.97▲ | 8.87▲ | 12.41▼ |
| MA100 | 8.99▲ | 8.97▲ | 8.89▲ | 7.89▲ | 13.51▼ |
| MA200 | 8.99▲ | 8.80▲ | 8.76▲ | 11.87▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.005▲ | 0.029▲ | 0.368▲ |
| RSI | 52.240▲ | 51.728▲ | 51.074▲ | 53.799▲ | 46.261▼ |
| STOCH | 50.000 | 87.568▲ | 77.084 | 70.822 | 40.969 |
| WILL %R | -86.667▼ | -26.531 | -23.636▲ | -38.202 | -42.361 |
| CCI | -61.571 | 78.788 | 107.200▲ | 35.504 | 40.362 |
| CDL | $ACRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2020 05:00 PM
Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will release financial results for the second quarter ended June 30, 2020 on Thursday, August 6, 2020 prior to the opening ...
|
|
Monday, July 20, 2020 01:00 PM
Simply Wall St. Are Institutions Heavily Invested In Ares Commercial Real Estate Corporation's (NYSE:ACRE) Shares? A look at the shareholders of Ares Commercial Real Estate Corporation (NYSE:ACRE) can ...
|
|
Monday, July 06, 2020 05:09 AM
With this in mind, let’s examine the smart money sentiment towards Ares Commercial Real Estate Corp (NYSE:ACRE) and determine whether hedge funds skillfully traded this stock. Ares Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 8.90 | 9.08 | 8.785 | 9.02 | 266,966 |
| 03/08/20 | 9.08 | 9.08 | 8.7523 | 8.97 | 349,559 |
| 31/07/20 | 9.23 | 9.36 | 8.90 | 9.13 | 346,866 |
| 30/07/20 | 8.95 | 9.19 | 8.82 | 9.18 | 363,880 |
| 29/07/20 | 8.96 | 9.215 | 8.90 | 9.15 | 308,576 |
| 28/07/20 | 8.75 | 9.068 | 8.75 | 8.98 | 275,044 |
| 27/07/20 | 8.88 | 8.94 | 8.73 | 8.83 | 221,761 |
| 24/07/20 | 8.95 | 9.02 | 8.63 | 8.69 | 355,364 |
| 23/07/20 | 9.00 | 9.20 | 8.90 | 8.92 | 366,336 |
| 22/07/20 | 8.71 | 9.08 | 8.66 | 9.00 | 264,611 |
|
|
||||
|
|
||||
|
|