Ares Commercial Real Estate Corporation (ACRE) Stock Price

3.835 ▼ -0.035 (-0.90%)
Open: 3.93 Vol: 979 Day's range: 3.825 - 3.97 Oct 02, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.88▼ 3.88▼ 3.95▼ 4.26▼
MA10 3.84▼ 3.88▼ 3.85▼ 4.11▼ 4.46▼
MA20 3.88▼ 3.84▼ 3.91▼ 4.25▼ 4.57▼
MA50 3.88▼ 3.96▼ 4.06▼ 4.47▼ 4.83▼
MA100 3.85▼ 4.08▼ 4.21▼ 4.58▼ 4.98▼
MA200 3.91▼ 4.22▼ 4.39▼ 4.82▼ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ 0.009▲ -0.048▼ -0.063▼
RSI 31.694▼ 40.824▼ 37.258▼ 23.948▼ 33.463▼
STOCH 10.185▼ 50.463     63.078     12.285▼ 32.087    
WILL %R -100.000▼ -90.625▼ -65.909     -89.286▼ -93.534▼
CCI -88.288     -80.043     -47.239     -126.974▼ -235.236▼
Latest Filters Detected On ACRE
CDL $ACRE Engulfing Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
ACRE historical stock data
date open high low close volume
02/10/26 3.93 3.975 3.825 3.825 234,964
01/10/26 3.85 3.895 3.75 3.87 1,055,265
30/09/26 4.03 4.03 3.83 3.84 1,090,642
29/09/26 4.11 4.15 4.05 4.11 714,504
28/09/26 4.18 4.18 4.085 4.11 713,447
25/09/26 4.14 4.21 4.12 4.19 476,793
24/09/26 4.23 4.235 4.115 4.15 722,550
23/09/26 4.43 4.43 4.21 4.22 640,014
22/09/26 4.41 4.45 4.395 4.45 269,774
21/09/26 4.39 4.40 4.36 4.38 372,413
Quote Details
52wk Low:3.75
52wk High:5.89
Vol:979
Avg Vol(3m):6.6M
1Y Chng:-17.21%
1M Chng:-19.81%
Add to Watch List