Ares Commercial Real Estate Corporation (ACRE) Stock Price

11.99 +0.00 (+0.00%)
Open: 11.99 Vol: 115.21K Day's range: 11.97 - 12.04 Jan 15, 12:09 EST
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.00▼ 12.00▼ 11.93▲ 12.03▼
MA10 12.00▼ 12.00▼ 12.00▼ 11.80▲ 11.64▲
MA20 12.01▼ 12.00▼ 11.98▲ 11.99▲ 10.60▲
MA50 12.01▼ 11.94▲ 11.88▲ 11.51▲ 10.07▲
MA100 12.00▼ 11.85▲ 11.86▲ 10.56▲ 12.71▼
MA200 11.86▲ 11.88▲ 11.99▲ 9.44▲ 12.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.009▼ -0.035▼ 0.209▲
RSI 46.796▼ 50.619▲ 54.197▲ 53.474▲ 60.939▲
STOCH 28.889     32.810     32.988     61.138     67.935    
WILL %R -71.429     -76.471▼ -70.370     -51.773     -29.186    
CCI -60.163     -125.926▼ -38.803     53.580     60.230    
Latest Filters Detected On ACRE
CDL $ACRE Doji Candlestick Pattern Detected Set Alert
MA $ACRE Price Crossed Below MA(7) Set Alert
MACD $ACRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Ares Commercial Real Estate Corporation News
Monday, December 28, 2020 04:00 PM
Ares Commercial Real Estate Corporation ("ACRE") (NYSE:ACRE) announced today that it declared a fourth quarter 2020 cash dividend of $0.33 per common share. The dividend is payable on January 15, 2021 ...
Monday, December 28, 2020 07:45 AM
On December 15, 2020, Ares Commercial Real (NYSE:ACRE) announced shareholders can expect to receive a dividend payable on January 15, 2021. The stock will then go ex-dividend 1 business day(s ...
Tuesday, December 15, 2020 11:20 PM
Ares Commercial Real Estate Corporation (“ACRE”) (NYSE:ACRE) announced today that it declared a fourth quarter 2020 cash dividend of $0.33 per common share. The dividend is payable on January ...
ACRE historical stock data
date open high low close volume
15/01/21 11.99 12.04 11.97 11.99 115,208
14/01/21 12.01 12.08 11.97 11.99 252,000
13/01/21 11.96 12.18 11.91 11.95 173,900
12/01/21 11.84 11.90 11.73 11.88 134,600
11/01/21 11.60 11.97 11.60 11.82 145,542
08/01/21 11.80 11.83 11.46 11.71 178,200
07/01/21 12.06 12.08 11.65 11.80 188,700
06/01/21 11.62 12.22 11.50 12.05 298,700
05/01/21 11.47 11.55 11.31 11.38 236,415
04/01/21 11.96 12.02 11.36 11.43 268,900
Quote Details
52wk Low:2.78
52wk High:17.72
Vol:115.21K
Avg Vol(3m):5.3M
1Y Chng:-28.80%
1M Chng:+1.61%
Add to Watch List