Ares Commercial Real Estate Corporation (ACRE) Stock Price

16.39 ▼ -0.02 (-0.12%)
Open: 16.45 Vol: 266.3K Day's range: 16.24 - 16.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.35▲ 16.35▲ 16.31▲ 16.08▲
MA10 16.36▲ 16.34▲ 16.34▲ 16.09▲ 15.80▲
MA20 16.35▲ 16.35▲ 16.32▲ 16.05▲ 15.60▲
MA50 16.34▲ 16.28▲ 16.18▲ 15.72▲ 15.26▲
MA100 16.29▲ 16.10▲ 15.99▲ 15.55▲ 14.41▲
MA200 16.20▲ 16.02▲ 15.87▲ 15.33▲ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.007▼ 0.042▲ 0.065▲
RSI 67.003▲ 60.924▲ 61.438▲ 68.279▲ 66.027▲
STOCH 68.472     82.197▲ 58.999     96.920▲ 79.558    
WILL %R -7.692▲ -3.448▲ -26.316     -6.897▲ -4.615▲
CCI 214.570▲ 115.684▲ 65.974     110.140▲ 164.822▲
Latest Filters Detected On ACRE
CDL $ACRE Doji Candlestick Pattern Detected Set Alert
Ares Commercial Real Estate Corporation News
Friday, January 17, 2020 11:45 PM
62.8% of Ares Commercial Real Estate shares are owned by institutional investors. Comparatively, 87.7% of Cedar Realty Trust shares are owned by institutional investors. 2.2% of Ares Commercial Real ...
Tuesday, January 07, 2020 11:19 PM
Ares Commercial Real Estate (NYSE:ACRE) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Monday, Zacks.com ...
Friday, November 08, 2019 03:23 AM
Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted ...
ACRE historical stock data
date open high low close volume
17/01/20 16.45 16.45 16.24 16.39 266,300
16/01/20 16.35 16.45 16.34 16.41 171,400
15/01/20 16.25 16.33 16.19 16.30 249,900
14/01/20 16.24 16.25 16.11 16.23 262,200
13/01/20 16.14 16.24 16.07 16.24 348,300
10/01/20 16.05 16.14 15.99 16.14 363,469
09/01/20 16.00 16.07 15.90 15.99 410,500
08/01/20 15.84 16.02 15.80 15.86 401,100
07/01/20 15.60 15.6961 15.58 15.67 122,178
06/01/20 15.65 15.73 15.59 15.66 197,000
Quote Details
52wk Low:13.64
52wk High:16.45
Vol:266.3K
Avg Vol(3m):3.9M
1Y Chng:+15.26%
1M Chng:+5.54%
Add to Watch List