Aura FAT Projects Acquisition Corp - Class A (AFAR) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 0 Day's range: 10.41 - 10.41 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.43▲ 10.43▲ 10.42▼ 10.42▼
MA10 10.41▲ 10.41▲ 10.41▲ 10.43▼ 10.37▲
MA20 10.37▲ 10.36▲ 10.36▲ 10.42▼ 10.29▲
MA50 10.25▲ 10.23▲ 10.23▲ 10.36▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.007▼ 0.004▲
RSI 76.509▲ 76.865▲ 77.023▲ 53.722▲ 70.345▲
STOCH 84.425▲ 86.806▲ 86.806▲ 37.476     91.232▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.500▼ -24.561▲
CCI 118.627▲ 124.624▲ 124.624▲ -49.640     108.779▲
Latest Filters Detected On AFAR
CDL $AFAR Doji Candlestick Pattern Detected Set Alert
Aura FAT Projects Acquisition Corp - Class A News
Friday, March 24, 2023 01:38 PM
DONETSK REGION, Ukraine — Skimming the treetops, three Soviet-era attack helicopters bank and swoop down on a field after an early-morning mission to the front lines in the fight against Russia ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:24 AM
DONETSK REGION, Ukraine (AP) — Skimming the treetops, three Soviet-era attack helicopters bank and swoop down on a field after an early-morning mission to the front lines in the fight against Russia’s ...
AFAR historical stock data
date open high low close volume
24/03/23 10.41 10.41 10.41 10.41 0
23/03/23 10.41 10.41 10.41 10.41 0
22/03/23 10.41 10.41 10.41 10.41 95
21/03/23 10.41 10.41 10.41 10.41 163
20/03/23 10.41 10.48 10.41 10.48 6,778
17/03/23 10.4699 10.4699 10.4699 10.4699 2
16/03/23 10.47 10.47 10.45 10.4699 670
15/03/23 10.43 10.43 10.43 10.43 100
14/03/23 10.43 10.43 10.43 10.43 0
10/03/23 10.43 10.43 10.43 10.43 9
Quote Details
52wk Low:9.83
52wk High:10.48
Vol:0
Avg Vol(3m):565.9K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List