5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.02▲ | 11.02▲ | 11.02▲ | 11.07▼ | 11.06▲ |
MA10 | 11.02▲ | 11.02▲ | 11.02▲ | 11.06▲ | 11.03▲ |
MA20 | 11.00▲ | 11.00▲ | 10.98▲ | 11.07▲ | 10.96▲ |
MA50 | 10.89▲ | 10.87▲ | 10.84▲ | 11.03▲ | 10.79▲ |
MA100 | 10.70▲ | 10.64▲ | 10.60▲ | 10.93▲ | N/A |
MA200 | N/A | N/A | N/A | 10.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.008▼ | -0.007▼ | -0.003▼ | 0.001▲ |
RSI | 74.301▲ | 74.880▲ | 75.284▲ | 56.671▲ | 70.685▲ |
STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 45.397 | 75.930 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -12.500▲ |
CCI | 168.794▲ | 166.667▲ | 112.644▲ | -2.183 | 80.264 |
CDL | $AFAR Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 08:26 AM
A old interview where Usher talked about living with Sean "Diddy" Combs has resurfaced amid Combs legal troubles.
|
Wednesday, March 27, 2024 05:01 PM
"I cared about her, and I still do. She's good people," the "Saturday Night Live" star wrote in his memoir. Kenan Thompson starred alongside Amanda Bynes on All That in the 1990s — but he hasn’t ...
|
Wednesday, March 27, 2024 09:30 AM
One Wall Street analyst thinks that shares of Boeing can fly higher, but does that mean that investors should take flight with Boeing stock?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
26/03/24 | 11.07 | 11.07 | 11.07 | 11.07 | 1 |
25/03/24 | 11.07 | 11.07 | 11.07 | 11.07 | 121 |
22/03/24 | 11.07 | 11.07 | 11.07 | 11.07 | 133 |
21/03/24 | 11.08 | 11.08 | 11.07 | 11.07 | 58,273 |
20/03/24 | 11.055 | 11.0692 | 11.05 | 11.05 | 59,668 |
18/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 127 |
15/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 307 |
14/03/24 | 11.05 | 11.05 | 11.05 | 11.05 | 892 |
13/03/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
|
|
||||
|
|
||||
|
|