Aura FAT Projects Acquisition Corp - Class A (AFAR) Stock Price

11.07 +0.00 (+0.00%)
Open: 11.07 Vol: 0 Day's range: 11.07 - 11.07 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.02▲ 11.02▲ 11.07▼ 11.06▲
MA10 11.02▲ 11.02▲ 11.02▲ 11.06▲ 11.03▲
MA20 11.00▲ 11.00▲ 10.98▲ 11.07▲ 10.96▲
MA50 10.89▲ 10.87▲ 10.84▲ 11.03▲ 10.79▲
MA100 10.70▲ 10.64▲ 10.60▲ 10.93▲ N/A    
MA200 N/A     N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ -0.003▼ 0.001▲
RSI 74.301▲ 74.880▲ 75.284▲ 56.671▲ 70.685▲
STOCH 91.667▲ 91.667▲ 91.667▲ 45.397     75.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -12.500▲
CCI 168.794▲ 166.667▲ 112.644▲ -2.183     80.264    
Latest Filters Detected On AFAR
CDL $AFAR Doji Candlestick Pattern Detected Set Alert
Aura FAT Projects Acquisition Corp - Class A News
Thursday, March 28, 2024 08:26 AM
A old interview where Usher talked about living with Sean "Diddy" Combs has resurfaced amid Combs legal troubles.
Wednesday, March 27, 2024 05:01 PM
"I cared about her, and I still do. She's good people," the "Saturday Night Live" star wrote in his memoir. Kenan Thompson starred alongside Amanda Bynes on All That in the 1990s — but he hasn’t ...
Wednesday, March 27, 2024 09:30 AM
One Wall Street analyst thinks that shares of Boeing can fly higher, but does that mean that investors should take flight with Boeing stock?
AFAR historical stock data
date open high low close volume
27/03/24 11.07 11.07 11.07 11.07 0
26/03/24 11.07 11.07 11.07 11.07 1
25/03/24 11.07 11.07 11.07 11.07 121
22/03/24 11.07 11.07 11.07 11.07 133
21/03/24 11.08 11.08 11.07 11.07 58,273
20/03/24 11.055 11.0692 11.05 11.05 59,668
18/03/24 11.05 11.05 11.05 11.05 127
15/03/24 11.05 11.05 11.05 11.05 307
14/03/24 11.05 11.05 11.05 11.05 892
13/03/24 11.10 11.10 11.10 11.10 0
Quote Details
52wk Low:10.44
52wk High:11.64
Vol:0
Avg Vol(3m):223.1K
1Y Chng:+5.53%
1M Chng:+0.54%
Add to Watch List