Aura FAT Projects Acquisition Corp - Class A (AFAR) Stock Price

10.76 +0.00 (+0.00%)
Open: 10.76 Vol: 421 Day's range: 10.76 - 10.81 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.76▼ 10.76    
MA10 10.70▲ 10.70▲ 10.69▲ 10.76▲ 10.75▲
MA20 10.66▲ 10.64▲ 10.63▲ 10.77▼ 10.68▲
MA50 10.53▲ 10.49▲ 10.47▲ 10.75▲ 10.47▲
MA100 10.33▲ 10.27▲ N/A     10.67▲ N/A    
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.016▲ -0.004▼ -0.006▼
RSI 65.292▲ 70.230▲ 71.076▲ 48.966▼ 68.629▲
STOCH 52.753     63.987     67.674     0.000▼ 29.465    
WILL %R -40.625     -33.333     -33.333     -100.000▼ -80.734▼
CCI 158.082▲ 162.673▲ 162.564▲ 466.667▲ 21.520    
Latest Filters Detected On AFAR
CDL $AFAR Doji Candlestick Pattern Detected Set Alert
Aura FAT Projects Acquisition Corp - Class A News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFAR historical stock data
date open high low close volume
02/10/23 10.76 10.81 10.76 10.76 421
29/09/23 10.76 10.76 10.76 10.76 100
28/09/23 10.76 10.76 10.76 10.76 100
27/09/23 10.76 10.76 10.76 10.76 100
26/09/23 10.76 10.76 10.76 10.76 135
25/09/23 10.76 10.76 10.76 10.76 102
22/09/23 10.76 10.76 10.76 10.76 101
21/09/23 10.76 10.76 10.76 10.76 2
20/09/23 10.76 10.76 10.76 10.76 102
19/09/23 10.76 10.76 10.76 10.76 101
Quote Details
52wk Low:10.03
52wk High:11.64
Vol:421
Avg Vol(3m):39.7K
1Y Chng:+6.64%
1M Chng:-0.55%
Add to Watch List