| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.76▼ | 10.76 |
| MA10 | 10.70▲ | 10.70▲ | 10.69▲ | 10.76▲ | 10.75▲ |
| MA20 | 10.66▲ | 10.64▲ | 10.63▲ | 10.77▼ | 10.68▲ |
| MA50 | 10.53▲ | 10.49▲ | 10.47▲ | 10.75▲ | 10.47▲ |
| MA100 | 10.33▲ | 10.27▲ | N/A | 10.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.016▲ | -0.004▼ | -0.006▼ |
| RSI | 65.292▲ | 70.230▲ | 71.076▲ | 48.966▼ | 68.629▲ |
| STOCH | 52.753 | 63.987 | 67.674 | 0.000▼ | 29.465 |
| WILL %R | -40.625 | -33.333 | -33.333 | -100.000▼ | -80.734▼ |
| CCI | 158.082▲ | 162.673▲ | 162.564▲ | 466.667▲ | 21.520 |
| CDL | $AFAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 10.76 | 10.81 | 10.76 | 10.76 | 421 |
| 29/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 28/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 27/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 26/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 135 |
| 25/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 102 |
| 22/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 101 |
| 21/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 2 |
| 20/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 102 |
| 19/09/23 | 10.76 | 10.76 | 10.76 | 10.76 | 101 |
|
|
||||
|
|
||||
|
|