Aura FAT Projects Acquisition Corp - Class A (AFAR) Stock Price

11.10 +0.00 (+0.00%)
Open: 11.10 Vol: 100 Day's range: 11.10 - 11.10 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.13▼ 11.09▲
MA10 11.03▲ 11.03▲ 11.03▲ 11.12▼ 11.06▲
MA20 11.01▲ 11.01▲ 10.99▲ 11.09▲ 10.99▲
MA50 10.89▲ 10.88▲ 10.85▲ 11.05▲ 10.81▲
MA100 10.71▲ 10.65▲ 10.61▲ 10.97▲ N/A    
MA200 N/A     N/A     N/A     10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ -0.001▼ 0.003▲
RSI 83.962▲ 83.896▲ 83.189▲ 53.189▲ 65.560▲
STOCH 91.667▲ 91.667▲ 91.667▲ 60.943     79.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.727     -32.000    
CCI 440.741▲ 437.500▲ 424.088▲ -9.324     129.326▲
Latest Filters Detected On AFAR
MACD $AFAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AFAR Doji Candlestick Pattern Detected Set Alert
Aura FAT Projects Acquisition Corp - Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Wednesday, April 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFAR historical stock data
date open high low close volume
11/04/24 11.10 11.10 11.10 11.10 100
10/04/24 11.10 11.10 11.10 11.10 0
09/04/24 11.11 11.11 11.10 11.10 393
08/04/24 11.18 11.18 11.18 11.18 0
05/04/24 11.18 11.18 11.18 11.18 3
04/04/24 11.18 11.18 11.18 11.18 2,042
03/04/24 11.09 11.09 11.09 11.09 2
02/04/24 11.09 11.09 11.09 11.09 334
01/04/24 11.09 11.09 11.09 11.09 224
28/03/24 11.07 11.07 11.07 11.07 0
Quote Details
52wk Low:10.48
52wk High:11.64
Vol:100
Avg Vol(3m):168.6K
1Y Chng:+5.82%
1M Chng:+0.00%
Add to Watch List