AAF First Priority CLO Bond ETF (AAA) Stock Price

24.9436 ▼ -0.0214 (-0.09%)
Open: 25.049 Vol: 7.65K Day's range: 24.86 - 25.049 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.97▲ 24.97▲ 24.97▼ 24.96▼
MA10 24.96▲ 24.94▲ 24.94▲ 24.97▼ 24.95▼
MA20 24.94▲ 24.94▲ 24.94▲ 24.96▼ 24.97▼
MA50 24.97▼ 24.98▼ 24.98▼ 24.95▼ 25.00▼
MA100 24.99▼ 24.99▼ 25.00▼ 24.98▼ 25.02▼
MA200 24.99▼ 24.98▼ 24.98▼ 25.00▼ 24.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.001▼ 0.000▼
RSI 51.712▲ 51.170▲ 51.172▲ 47.938▼ 47.033▼
STOCH 64.815     82.689▲ 82.689▲ 55.363     57.166    
WILL %R -18.182▲ -11.765▲ -11.765▲ -62.000     -41.787    
CCI 55.962     73.903     73.903     -54.358     8.604    
Latest Filters Detected On AAA
RSI $AAA RSI(14) Crossed Below 50 Set Alert
▼ MACD $AAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAA Price Crossed Below MA(50) Set Alert
MA $AAA Price Crossed Below MA(26) Set Alert
AAF First Priority CLO Bond ETF News
AAA ETF Stock Price History
Friday, June 05, 2026 01:09 PM
Over the past 12 months, AAA has changed by 0.06%, with its 52-week range spanning from 24.67 to 25.14. What Is the Daily Trading Range for AAA? The daily trading range for AAA has fluctuated between ...
Alternative Access First Priority CLO Bond ETF (AAA) Real-Time
Thursday, April 16, 2026 09:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Janus Henderson AAA CLO ETF (NYSE: JAAA) - Share Price and Research
Saturday, April 04, 2026 10:05 AM
What is the current share price of Janus Henderson AAA CLO ETF (JAAA)? Janus Henderson AAA CLO ETF's (JAAA) current share price is $50.42. This constitutes a price movement of 0.16% when compared to ...
AAA historical stock data
date open high low close volume
09/06/26 25.049 25.049 24.86 24.9436 7,648
08/06/26 24.92 25.05 24.91 24.965 7,546
05/06/26 24.95 25.00 24.93 24.9499 8,225
04/06/26 25.03 25.03 24.92 25.0077 13,877
03/06/26 25.0289 25.08 24.97 24.97 6,319
02/06/26 24.996 25.03 24.996 25.025 4,849
01/06/26 25.00 25.03 24.91 24.965 21,341
29/05/26 24.935 24.97 24.8911 24.965 3,217
28/05/26 24.92 24.96 24.92 24.955 11,727
27/05/26 24.96 25.00 24.91 24.95 32,622
Quote Details
52wk Low:24.67
52wk High:25.14
Vol:7.65K
Avg Vol(3m):145.5K
1Y Chng:-0.27%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00