| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.16▲ | 25.17▲ | 25.17▲ | 25.13▲ |
| MA10 | 25.16▲ | 25.15▲ | 25.16▲ | 25.15▲ | 25.13▲ |
| MA20 | 25.15▲ | 25.16▲ | 25.15▲ | 25.14▲ | 25.10▲ |
| MA50 | 25.15▲ | 25.14▲ | 25.14▲ | 25.12▲ | 25.10▲ |
| MA100 | 25.14▲ | 25.12▲ | 25.11▲ | 25.10▲ | 24.93▲ |
| MA200 | 25.11▲ | 25.09▲ | 25.10▲ | 25.10▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.002▲ | 0.004▲ | 0.005▲ |
| RSI | 53.450▲ | 53.915▲ | 53.234▲ | 54.923▲ | 56.018▲ |
| STOCH | 31.111 | 35.593 | 18.345▼ | 36.919 | 49.027 |
| WILL %R | -73.333 | -63.620 | -78.525▼ | -63.202 | -57.692 |
| CCI | 54.183 | 118.402▲ | 37.384 | 72.840 | 264.038▲ |
|
Thursday, January 16, 2025 09:09 AM
Eagle Point Founder/CEO Tom Majewski on the billions of CLO inflows into ETFs and what happens when that changes. Click here for more information on ETFs.
|
|
Thursday, January 16, 2025 03:55 AM
"IGT achieving the MSCI AAA ESG rating for a second year in a row validates our ongoing sustainability efforts and reaffirms our status as an industry leader in this space ," said Wendy Montgomery, ...
|
|
Thursday, January 16, 2025 01:21 AM
Rosenberg Matthew Hamilton acquired a new position in shares of Janus Henderson AAA CLO ETF (NYSEARCA:JAAA – Free Report) in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 25.17 | 25.18 | 25.14 | 25.175 | 3,900 |
| 16/01/25 | 25.11 | 25.213 | 25.0799 | 25.178 | 51,574 |
| 15/01/25 | 25.1508 | 25.16 | 25.11 | 25.1457 | 16,901 |
| 14/01/25 | 25.14 | 25.17 | 25.12 | 25.14 | 29,400 |
| 13/01/25 | 25.40 | 25.40 | 25.107 | 25.21 | 26,900 |
| 10/01/25 | 25.13 | 25.28 | 25.044 | 25.15 | 108,600 |
| 08/01/25 | 25.15 | 25.1599 | 25.0562 | 25.125 | 12,749 |
| 07/01/25 | 25.14 | 25.15 | 25.10 | 25.15 | 9,344 |
| 06/01/25 | 25.15 | 25.15 | 25.0796 | 25.15 | 15,018 |
| 03/01/25 | 25.14 | 25.14 | 25.0601 | 25.12 | 28,203 |
|
|
||||
|
|
||||
|
|