AAF First Priority CLO Bond ETF (AAA) Stock Price

32.45 ▲ +7.515 (+30.14%)
Open: 32.46 Vol: 0 Day's range: 32.45 - 32.46 May 22, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 26.46▲ 26.44▲
MA10 25.66▲ 25.66▲ 25.66▲ 25.69▲ 25.63▲
MA20 25.28▲ 25.28▲ 25.28▲ 25.30▲ 25.38▲
MA50 25.05▲ 25.03▲ 25.02▲ 25.04▲ 25.20▲
MA100 24.98▲ 25.02▲ 25.06▲ 25.09▲ 25.08▲
MA200 25.06▲ 25.09▲ 25.10▲ 25.09▲ 24.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.484▲ 0.483▲ 0.484▲ 0.484▲ 0.477▲
RSI 97.852▲ 97.686▲ 97.592▲ 96.450▲ 94.009▲
STOCH 73.411     73.411     65.492     79.136     75.463    
WILL %R -0.132▲ -0.132▲ -0.131▲ -0.130▲ -0.123▲
CCI 466.667▲ 466.667▲ 466.667▲ 466.667▲ 466.667▲
Latest Filters Detected On AAA
RSI $AAA RSI(14) Crossed Above 70 Set Alert
MA $AAA MA(20) Crossed Above MA(200) Set Alert
MA $AAA Price Crossed Above MA(200) Set Alert
MA $AAA Price Crossed Above MA(7) Set Alert
GAP $AAA Open Gap Up %5 Set Alert
GAP $AAA Open Gap Up %3 Set Alert
GAP $AAA Open Gap Up %2 Set Alert
BREAK $AAA Price Breaks 60 Days High Set Alert
BREAK $AAA Price Breaks 30 Days High Set Alert
BREAK $AAA Price Breaks 20 Days High Set Alert
BREAK $AAA Price Breaks 10 Days High Set Alert
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Thursday, May 22, 2025 10:46 AM
Motorist group AAA said a record number of Americans will travel 50 miles or more from home for the Memorial Day ho ...
Thursday, May 22, 2025 07:18 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where ITT Inc. (NYSE:ITT) stands against other ...
Thursday, May 22, 2025 01:40 AM
Moody's was the last of the major credit rating agencies to cut the credit rating of the United States. Credit agencies are concerned by the U.S. government's mounting fiscal deficit and total debt ...
AAA historical stock data
date open high low close volume
22/05/25 32.46 32.46 32.45 32.45 4,230
21/05/25 24.91 24.9899 24.89 24.935 6,919
20/05/25 25.01 25.012 24.88 24.95 4,100
19/05/25 24.93 25.01 24.87 25.01 7,200
16/05/25 24.908 24.999 24.86 24.95 8,900
15/05/25 24.88 24.958 24.75 24.87 9,300
14/05/25 24.90 24.95 24.87 24.93 8,700
13/05/25 24.923 24.95 24.88 24.94 8,800
12/05/25 24.98 24.9899 24.8316 24.93 13,569
09/05/25 24.91 24.95 24.84 24.89 4,100
Quote Details
52wk Low:24.33
52wk High:32.46
Vol:0
Avg Vol(3m):351.9K
1Y Chng:+29.41%
1M Chng:+31.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00