AAF First Priority CLO Bond ETF (AAA) Stock Price

25.00 ▼ -0.01 (-0.04%)
Open: 25.02 Vol: 2.2K Day's range: 25.00 - 25.06 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▼ 24.98▼ 24.98▼ 25.02▼ 24.96▲
MA10 25.00▼ 24.98▼ 24.98▼ 24.98▲ 24.97▲
MA20 24.99▼ 24.98▼ 24.98▼ 24.97▲ 24.96▲
MA50 24.97▼ 24.97▼ 24.97▼ 24.98▲ 24.98▲
MA100 24.99▼ 24.99▼ 24.99▼ 24.96▲ 25.01▼
MA200 24.99▼ 24.99▼ 24.99▼ 24.98▲ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.005▲ 0.003▲
RSI 45.564▼ 47.871▼ 47.954▼ 51.954▲ 52.918▲
STOCH 75.926     39.815     39.815     52.345     56.034    
WILL %R -72.222     -72.222     -72.222     -47.619     -34.483    
CCI -63.908     -45.204     -45.982     101.360▲ 96.745    
Latest Filters Detected On AAA
RSI $AAA RSI(14) Crossed Above 50 Set Alert
MA $AAA Price Crossed Above MA(200) Set Alert
MA $AAA Price Crossed Above MA(50) Set Alert
MA $AAA Price Crossed Above MA(26) Set Alert
MA $AAA Price Crossed Above MA(13) Set Alert
MA $AAA Price Crossed Above MA(7) Set Alert
CDL $AAA Engulfing Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
AAA historical stock data
date open high low close volume
09/09/26 25.02 25.06 25.00 25.00 2,200
08/09/26 24.89 25.09 24.89 25.01 16,200
04/09/26 24.995 24.995 24.934 24.95 4,500
03/09/26 25.02 25.06 25.01 25.04 3,432
02/09/26 24.94 25.10 24.94 25.10 31,563
01/09/26 24.901 24.901 24.89 24.895 2,427
31/08/26 24.89 24.925 24.89 24.90 17,463
14/08/26 24.95 24.955 24.95 24.955 653
13/08/26 24.94 24.97 24.94 24.955 4,532
12/08/26 24.93 24.97 24.93 24.95 2,102
Quote Details
52wk Low:24.67
52wk High:25.14
Vol:2.2K
Avg Vol(3m):348.5K
1Y Chng:-0.10%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00