| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▲ | 26.42▲ | 26.42▲ | 26.46▲ | 26.44▲ |
| MA10 | 25.66▲ | 25.66▲ | 25.66▲ | 25.69▲ | 25.63▲ |
| MA20 | 25.28▲ | 25.28▲ | 25.28▲ | 25.30▲ | 25.38▲ |
| MA50 | 25.05▲ | 25.03▲ | 25.02▲ | 25.04▲ | 25.20▲ |
| MA100 | 24.98▲ | 25.02▲ | 25.06▲ | 25.09▲ | 25.08▲ |
| MA200 | 25.06▲ | 25.09▲ | 25.10▲ | 25.09▲ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.484▲ | 0.483▲ | 0.484▲ | 0.484▲ | 0.477▲ |
| RSI | 97.852▲ | 97.686▲ | 97.592▲ | 96.450▲ | 94.009▲ |
| STOCH | 73.411 | 73.411 | 65.492 | 79.136 | 75.463 |
| WILL %R | -0.132▲ | -0.132▲ | -0.131▲ | -0.130▲ | -0.123▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ |
| ▲ RSI | $AAA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AAA MA(20) Crossed Above MA(200) | Set Alert |
| MA | $AAA Price Crossed Above MA(200) | Set Alert |
| MA | $AAA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AAA Open Gap Up %5 | Set Alert |
| ▲ GAP | $AAA Open Gap Up %3 | Set Alert |
| ▲ GAP | $AAA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AAA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAA Price Breaks 10 Days High | Set Alert |
| CDL | $AAA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 10:46 AM
Motorist group AAA said a record number of Americans will travel 50 miles or more from home for the Memorial Day ho ...
|
|
Thursday, May 22, 2025 07:18 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where ITT Inc. (NYSE:ITT) stands against other ...
|
|
Thursday, May 22, 2025 01:40 AM
Moody's was the last of the major credit rating agencies to cut the credit rating of the United States. Credit agencies are concerned by the U.S. government's mounting fiscal deficit and total debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 32.46 | 32.46 | 32.45 | 32.45 | 4,230 |
| 21/05/25 | 24.91 | 24.9899 | 24.89 | 24.935 | 6,919 |
| 20/05/25 | 25.01 | 25.012 | 24.88 | 24.95 | 4,100 |
| 19/05/25 | 24.93 | 25.01 | 24.87 | 25.01 | 7,200 |
| 16/05/25 | 24.908 | 24.999 | 24.86 | 24.95 | 8,900 |
| 15/05/25 | 24.88 | 24.958 | 24.75 | 24.87 | 9,300 |
| 14/05/25 | 24.90 | 24.95 | 24.87 | 24.93 | 8,700 |
| 13/05/25 | 24.923 | 24.95 | 24.88 | 24.94 | 8,800 |
| 12/05/25 | 24.98 | 24.9899 | 24.8316 | 24.93 | 13,569 |
| 09/05/25 | 24.91 | 24.95 | 24.84 | 24.89 | 4,100 |
|
|
||||
|
|
||||
|
|