| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.47▲ | 24.47▲ | 24.35▼ | 24.41▼ |
| MA10 | 24.46▲ | 24.46▲ | 24.47▲ | 24.38▼ | 24.52▼ |
| MA20 | 24.47▲ | 24.56▼ | 24.61▼ | 24.43▼ | 24.70▼ |
| MA50 | 24.75▼ | 24.81▼ | 24.83▼ | 24.55▼ | 24.89▼ |
| MA100 | 24.87▼ | 24.91▼ | 24.92▼ | 24.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | 0.004▲ | -0.007▼ | -0.040▼ |
| RSI | 43.238▼ | 34.787▼ | 32.116▼ | 26.157▼ | 18.147▼ |
| STOCH | 50.000 | 50.000 | 27.857 | 20.525 | 10.372▼ |
| WILL %R | 0.000▲ | -42.857 | -62.963 | -66.667 | -84.722▼ |
| CCI | 258.300▲ | 54.438 | 14.322 | -134.626▼ | -121.342▼ |
|
Tuesday, July 05, 2022 01:50 AM
Miller Industries has a strong product demand but is beset with supply chain issues. With the stock price cut in half, is it time to buy MLR? Find out.
|
|
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
|
|
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.29 | 24.30 | 24.29 | 24.30 | 104 |
| 30/06/22 | 24.33 | 24.33 | 24.19 | 24.30 | 549 |
| 29/06/22 | 24.38 | 24.40 | 24.38 | 24.38 | 617 |
| 28/06/22 | 24.39 | 24.39 | 24.385 | 24.385 | 9,101 |
| 27/06/22 | 24.38 | 24.38 | 24.365 | 24.365 | 511 |
| 24/06/22 | 24.365 | 24.365 | 24.365 | 24.365 | 6 |
| 23/06/22 | 24.395 | 24.395 | 24.39 | 24.39 | 365 |
| 22/06/22 | 24.415 | 24.415 | 24.415 | 24.415 | 636 |
| 21/06/22 | 24.44 | 24.44 | 24.44 | 24.44 | 9 |
| 17/06/22 | 24.45 | 24.45 | 24.4301 | 24.45 | 200 |
|
|
||||
|
|
||||
|
|