| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 24.99▲ | 24.99▲ | 25.00▲ | 25.00▼ |
| MA10 | 25.00▲ | 25.00▲ | 25.00▲ | 25.00▲ | 25.01▼ |
| MA20 | 25.00▼ | 25.00▼ | 25.00▼ | 25.00▼ | 25.01▼ |
| MA50 | N/A | N/A | N/A | 25.01▼ | 25.04▼ |
| MA100 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.000▼ | -0.001▼ |
| RSI | 50.904▲ | 51.965▲ | 53.068▲ | 46.203▼ | 45.912▼ |
| STOCH | 23.334 | 21.945 | 21.945 | 37.145 | 35.417 |
| WILL %R | -59.998 | -66.667 | -66.667 | -75.000 | -75.000 |
| CCI | -21.726 | -24.767 | -24.767 | 3.214 | -126.605▼ |
|
Monday, October 18, 2021 05:41 AM
Alexandria Venture Investments, the strategic venture capital platform of Alexandria Real Estate Equities, Inc. , an urban office REIT and the first, longest-tenured and pioneering owner, operator and ...
|
|
Monday, October 18, 2021 05:32 AM
Alexandria Venture Investments, the strategic venture capital platform of Alexandria Real Estate Equities, Inc. (NYSE:ARE), an urban office REIT and the first, longest-tenured and pioneering owner, ...
|
|
Monday, October 18, 2021 04:37 AM
CDW TO ACQUIRE SIRIUS COMPUTER SOLUTIONS FOR $2.5 BILLION. Significantly Accelerates CDW's Services and Solutions Capabilities and Enhances Ability to Deliver Customer-Centric Out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 25.0099 | 25.0099 | 25.00 | 25.00 | 601 |
| 14/10/21 | 25.00 | 25.00 | 25.00 | 25.00 | 37 |
| 13/10/21 | 25.0098 | 25.0098 | 25.00 | 25.00 | 103 |
| 12/10/21 | 25.0033 | 25.0033 | 25.00 | 25.00 | 4,806 |
| 11/10/21 | 25.00 | 25.00 | 24.995 | 24.995 | 720 |
| 08/10/21 | 25.00 | 25.00 | 25.00 | 25.00 | 3,902 |
| 07/10/21 | 25.00 | 25.00 | 24.995 | 24.995 | 1,400 |
| 06/10/21 | 24.99 | 24.99 | 24.99 | 24.99 | 430 |
| 05/10/21 | 25.00 | 25.00 | 24.99 | 24.99 | 2,325 |
| 04/10/21 | 25.01 | 25.01 | 24.99 | 24.995 | 2,940 |
|
|
||||
|
|
||||
|
|