| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.05▼ | 25.05▼ | 24.99▼ | 25.02▼ |
| MA10 | 25.06▼ | 25.06▼ | 25.06▼ | 25.03▼ | 25.00▼ |
| MA20 | 25.03▼ | 25.03▼ | 25.03▼ | 25.02▼ | 25.00▼ |
| MA50 | 25.02▼ | 25.02▼ | 25.02▼ | 25.01▼ | 24.98▼ |
| MA100 | 25.02▼ | 25.01▼ | 25.01▼ | 25.01▼ | 25.04▼ |
| MA200 | 24.98▼ | 24.97▲ | 24.97▲ | 25.00▼ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.009▼ | 0.003▲ |
| RSI | 44.259▼ | 44.347▼ | 44.455▼ | 45.216▼ | 47.921▼ |
| STOCH | 51.977 | 51.977 | 51.977 | 23.755 | 45.327 |
| WILL %R | -79.487▼ | -79.487▼ | -79.487▼ | -83.784▼ | -72.093 |
| CCI | -65.228 | -65.228 | -65.228 | -93.770 | -43.903 |
|
Monday, January 12, 2026 04:00 PM
The Fidelity Nasdaq Composite Index ETF tracks the performance of the Nasdaq Composite Index, providing investors with exposure to all stocks listed on the Nasdaq for a reasonably low 0.21% expense ...
|
|
Monday, December 22, 2025 01:31 PM
In trading on Monday, shares of the Janus Henderson AAA CLO ETF (Symbol: JAAA) crossed below their 200 day moving average of $50.60, changing hands as low as $50.43 per share. Janus Henderson AAA CLO ...
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 24.97 | 24.9999 | 24.9628 | 24.98 | 1,613 |
| 05/03/26 | 24.955 | 25.01 | 24.955 | 25.004 | 5,177 |
| 04/03/26 | 25.02 | 25.02 | 24.9707 | 24.98 | 2,131 |
| 03/03/26 | 25.0001 | 25.02 | 24.95 | 24.97 | 6,401 |
| 02/03/26 | 24.95 | 25.03 | 24.95 | 25.02 | 9,900 |
| 27/02/26 | 24.98 | 25.03 | 24.98 | 25.03 | 5,506 |
| 26/02/26 | 25.11 | 25.135 | 25.08 | 25.135 | 5,696 |
| 25/02/26 | 25.09 | 25.10 | 25.05 | 25.055 | 11,826 |
| 24/02/26 | 25.10 | 25.1163 | 25.05 | 25.055 | 3,821 |
| 23/02/26 | 25.05 | 25.11 | 25.05 | 25.11 | 1,200 |
|
|
||||
|
|
||||
|
|