| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.13▼ | 25.08▲ |
| MA10 | 25.09▲ | 25.09▲ | 25.09▲ | 25.12▼ | 25.09▲ |
| MA20 | 25.09▲ | 25.10▲ | 25.10▲ | 25.09▲ | 25.10▲ |
| MA50 | 25.11▲ | 25.11▲ | 25.11▲ | 25.11▲ | 25.01▲ |
| MA100 | 25.11▲ | 25.11▲ | 25.10▲ | 25.10▲ | 24.74▲ |
| MA200 | 25.02▲ | 24.99▲ | 24.97▲ | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.006▲ | 0.005▲ | -0.009▼ |
| RSI | 53.906▲ | 53.671▲ | 53.516▲ | 50.672▲ | 53.069▲ |
| STOCH | 82.716▲ | 82.716▲ | 82.716▲ | 82.966▲ | 34.946 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -28.571 | -60.714 |
| CCI | 103.614▲ | 103.614▲ | 100.675▲ | 39.297 | 23.904 |
|
Friday, July 26, 2024 08:07 AM
Planet Labs adds Susan Wojcicki to board of directors SAN FRANCISCO - Planet Labs PBC (NYSE: NYSE:PL), a prominent provider of daily Earth data and insights, announced the appointment of Susan ...
|
|
Friday, July 26, 2024 05:30 AM
PennantPark Floating Rate Capital Ltd. (the “ Company ”) (NYSE: PFLT) today announced that PennantPark CLO I, Ltd (“ CLO I ”), a wholly-owned and consolidated subsidiary of the Company, has closed the ...
|
|
Friday, July 26, 2024 02:58 AM
Major stock markets mainly rose Friday as traders looked ahead to key US inflation data that could firm expectations for the Federal Reserve to start cutting interest rates in September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.14 | 25.15 | 25.09 | 25.11 | 6,700 |
| 25/07/24 | 25.10 | 25.15 | 25.10 | 25.13 | 12,800 |
| 24/07/24 | 25.11 | 25.147 | 25.10 | 25.135 | 6,100 |
| 23/07/24 | 25.10 | 25.15 | 25.10 | 25.135 | 2,000 |
| 22/07/24 | 25.15 | 25.15 | 25.12 | 25.12 | 3,700 |
| 19/07/24 | 25.12 | 25.135 | 25.12 | 25.135 | 400 |
| 18/07/24 | 25.14 | 25.14 | 25.14 | 25.14 | 16,986 |
| 17/07/24 | 25.11 | 25.12 | 25.06 | 25.11 | 5,400 |
| 16/07/24 | 25.11 | 25.11 | 25.028 | 25.07 | 26,900 |
| 15/07/24 | 25.0497 | 25.086 | 25.0497 | 25.086 | 6,962 |
|
|
||||
|
|
||||
|
|