AAF First Priority CLO Bond ETF (AAA) Stock Price

24.30 +0.00 (+0.00%)
Open: 24.29 Vol: 104 Day's range: 24.29 - 24.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.35▼ 24.41▼
MA10 24.46▲ 24.46▲ 24.47▲ 24.38▼ 24.52▼
MA20 24.47▲ 24.56▼ 24.61▼ 24.43▼ 24.70▼
MA50 24.75▼ 24.81▼ 24.83▼ 24.55▼ 24.89▼
MA100 24.87▼ 24.91▼ 24.92▼ 24.72▼ N/A    
MA200 N/A     N/A     N/A     24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ 0.004▲ -0.007▼ -0.040▼
RSI 43.238▼ 34.787▼ 32.116▼ 26.157▼ 18.147▼
STOCH 50.000     50.000     27.857     20.525     10.372▼
WILL %R 0.000▲ -42.857     -62.963     -66.667     -84.722▼
CCI 258.300▲ 54.438     14.322     -134.626▼ -121.342▼
Latest Filters Detected On AAA
CDL $AAA Doji Candlestick Pattern Detected Set Alert
RSI $AAA RSI(14) Crossed Above 50 Set Alert
AAF First Priority CLO Bond ETF News
Tuesday, July 05, 2022 01:50 AM
Miller Industries has a strong product demand but is beset with supply chain issues. With the stock price cut in half, is it time to buy MLR? Find out.
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
AAA historical stock data
date open high low close volume
01/07/22 24.29 24.30 24.29 24.30 104
30/06/22 24.33 24.33 24.19 24.30 549
29/06/22 24.38 24.40 24.38 24.38 617
28/06/22 24.39 24.39 24.385 24.385 9,101
27/06/22 24.38 24.38 24.365 24.365 511
24/06/22 24.365 24.365 24.365 24.365 6
23/06/22 24.395 24.395 24.39 24.39 365
22/06/22 24.415 24.415 24.415 24.415 636
21/06/22 24.44 24.44 24.44 24.44 9
17/06/22 24.45 24.45 24.4301 24.45 200
Quote Details
52wk Low:24.19
52wk High:25.06
Vol:104
Avg Vol(3m):17.3K
1Y Chng:-2.86%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00