| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.50▼ | 24.47▼ | 24.55▼ |
| MA10 | 24.54▼ | 24.54▼ | 24.54▼ | 24.52▼ | 24.57▼ |
| MA20 | 24.57▼ | 24.57▼ | 24.57▼ | 24.55▼ | 24.46▲ |
| MA50 | 24.42▲ | 24.41▲ | 24.41▲ | 24.56▼ | 24.41▲ |
| MA100 | 24.47▼ | 24.52▼ | 24.54▼ | 24.42▲ | 24.70▼ |
| MA200 | 24.74▼ | N/A | N/A | 24.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.025▼ | -0.017▼ | 0.006▲ |
| RSI | 41.472▼ | 41.786▼ | 41.709▼ | 37.341▼ | 49.663▼ |
| STOCH | 4.545▼ | 4.545▼ | 4.545▼ | 32.365 | 57.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.222 | -72.900 |
| CCI | -174.603▼ | -174.603▼ | -174.603▼ | -100.145▼ | -73.784 |
|
Thursday, March 23, 2023 10:41 AM
Ohmyhome Limited (Nasdaq: OMH), a data-driven property technology company based in Singapore, today announced the closing of its initial public offering of 3,775,000 ...
|
|
Wednesday, March 22, 2023 11:20 AM
In fact, owning and operating a new vehicle in 2022 cost drivers an average of $10,728 annually, according to AAA. And if you drive 15,000 miles or more a year in a pickup truck, for example, those ...
|
|
Wednesday, March 22, 2023 10:01 AM
Currently Ms. Oke is the General Manager Car Care for AAA NCNU, a consumer services business with over ... Power Holdings Inc. The company's shares are expected to trade on the NYSE under the symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 24.46 | 24.46 | 24.46 | 24.46 | 706 |
| 21/03/23 | 24.44 | 24.44 | 24.44 | 24.44 | 32 |
| 20/03/23 | 24.41 | 24.455 | 24.375 | 24.455 | 833 |
| 17/03/23 | 24.49 | 24.49 | 24.49 | 24.49 | 124 |
| 16/03/23 | 24.53 | 24.53 | 24.53 | 24.53 | 17 |
| 15/03/23 | 24.5006 | 24.54 | 24.5006 | 24.54 | 1,408 |
| 14/03/23 | 24.55 | 24.55 | 24.55 | 24.55 | 197 |
| 13/03/23 | 24.57 | 24.57 | 24.57 | 24.57 | 110 |
| 10/03/23 | 24.5601 | 24.5801 | 24.54 | 24.58 | 1,477 |
| 09/03/23 | 24.56 | 24.59 | 24.56 | 24.59 | 106 |
|
|
||||
|
|
||||
|
|