| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.97▼ | 24.97▼ | 25.01▼ | 24.96▼ |
| MA10 | 25.00▼ | 25.00▼ | 25.01▼ | 24.99▼ | 24.96▼ |
| MA20 | 24.99▼ | 24.98▼ | 24.98▼ | 24.98▼ | 24.96▼ |
| MA50 | 24.96▼ | 24.98▼ | 24.98▼ | 24.96▼ | 24.99▼ |
| MA100 | 24.99▼ | 24.99▼ | 25.00▼ | 24.97▼ | 25.01▼ |
| MA200 | 24.99▼ | 24.99▼ | 24.98▼ | 24.99▼ | 24.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.002▲ |
| RSI | 46.146▼ | 46.614▼ | 46.616▼ | 46.833▼ | 47.795▼ |
| STOCH | 19.568▼ | 19.568▼ | 19.568▼ | 61.294 | 67.181 |
| WILL %R | -96.875▼ | -96.875▼ | -96.875▼ | -51.724 | -40.426 |
| CCI | -87.105 | -87.105 | -87.105 | -108.093▼ | 0.711 |
| RSI | $AAA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AAA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAA Price Crossed Below MA(200) | Set Alert |
| MA | $AAA Price Crossed Below MA(50) | Set Alert |
| MA | $AAA Price Crossed Below MA(26) | Set Alert |
| MA | $AAA Price Crossed Below MA(13) | Set Alert |
| MA | $AAA Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 09:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 29, 2024 04:00 PM
The NYSE Composite is a stock market index covering common stock listed on the New York Stock Exchange. It's an index not unlike the S&P 500, the Dow Jones Industrial Average, and the Nasdaq Composite ...
|
|
Monday, May 29, 2023 11:15 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.00 | 25.0001 | 24.92 | 24.95 | 13,127 |
| 09/07/26 | 25.005 | 25.0399 | 24.9701 | 25.00 | 2,099 |
| 08/07/26 | 25.00 | 25.04 | 24.97 | 25.01 | 5,046 |
| 07/07/26 | 24.98 | 25.09 | 24.97 | 25.0306 | 11,935 |
| 06/07/26 | 24.81 | 25.10 | 24.81 | 25.0368 | 43,826 |
| 02/07/26 | 25.00 | 25.00 | 24.94 | 24.9476 | 2,341 |
| 01/07/26 | 25.005 | 25.01 | 25.005 | 25.005 | 2,420 |
| 30/06/26 | 24.92 | 25.01 | 24.88 | 24.90 | 4,823 |
| 29/06/26 | 25.08 | 25.10 | 24.99 | 24.9975 | 12,106 |
| 26/06/26 | 25.019 | 25.02 | 24.96 | 24.99 | 6,090 |
|
|
||||
|
|
||||
|
|