| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.14▲ | 25.14▲ | 25.14▲ | 25.10▲ |
| MA10 | 25.14▲ | 25.14▲ | 25.14▲ | 25.13▲ | 25.11▲ |
| MA20 | 25.13▲ | 25.13▲ | 25.13▲ | 25.11▲ | 25.09▲ |
| MA50 | 25.12▲ | 25.12▲ | 25.12▲ | 25.11▲ | 24.89▲ |
| MA100 | 25.08▲ | 25.06▲ | 25.05▲ | 25.08▲ | 24.64▲ |
| MA200 | 24.96▲ | 24.93▲ | 24.90▲ | 24.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.005▲ | -0.011▼ |
| RSI | 57.288▲ | 56.427▲ | 55.777▲ | 56.233▲ | 58.931▲ |
| STOCH | 68.889 | 68.889 | 69.841 | 58.762 | 41.609 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -50.000 | -44.231 |
| CCI | 93.333 | 93.333 | 93.333 | 73.070 | 118.990▲ |
| CDL | $AAA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 11:48 AM
Private credit is hot these days. But the Bank of America investment research chief makes the case for the advantages of collateralized loan obligations. And he offers a warning about risk in the ...
|
|
Friday, April 26, 2024 08:38 AM
NEW YORK (AP) — The best week for U.S. stocks since November closed out with more gains thanks to Alphabet and Microsoft on Friday. The S&P 500 rallied 1% to finish its first winning week in the last ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.14 | 25.15 | 25.13 | 25.145 | 6,200 |
| 25/04/24 | 25.12 | 25.15 | 25.12 | 25.145 | 4,700 |
| 24/04/24 | 25.14 | 25.14 | 25.14 | 25.14 | 200 |
| 23/04/24 | 25.23 | 25.23 | 25.11 | 25.13 | 7,600 |
| 22/04/24 | 25.15 | 25.15 | 25.14 | 25.145 | 4,200 |
| 19/04/24 | 25.135 | 25.15 | 25.12 | 25.138 | 3,700 |
| 18/04/24 | 25.08 | 25.15 | 25.08 | 25.11 | 10,500 |
| 17/04/24 | 25.10 | 25.15 | 25.10 | 25.10 | 4,200 |
| 16/04/24 | 25.10 | 25.15 | 25.10 | 25.10 | 3,200 |
| 15/04/24 | 25.07 | 25.15 | 25.07 | 25.115 | 31,000 |
|
|
||||
|
|
||||
|
|