AAF First Priority CLO Bond ETF (AAA) Stock Price

25.155 ▲ +0.045 (+0.18%)
Open: 25.13 Vol: 5.3K Day's range: 25.1001 - 25.21 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.07▼ 25.10▲ 25.10▲
MA10 25.08▼ 25.09▼ 25.10▼ 25.09▲ 25.11▲
MA20 25.10▼ 25.09▼ 25.10▼ 25.12▲ 25.11▲
MA50 25.11▼ 25.11▼ 25.11▼ 25.11▲ 24.98▲
MA100 25.11▼ 25.10▼ 25.09▼ 25.11▲ 24.70▲
MA200 25.00▲ 24.97▲ 24.95▲ 25.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.002▲ -0.012▼
RSI 38.357▼ 39.224▼ 38.758▼ 56.565▲ 57.318▲
STOCH 29.772     13.911▼ 15.995▼ 50.619     43.589    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.216     -39.216    
CCI -196.532▼ -182.609▼ -188.722▼ 125.717▲ 91.840    
Latest Filters Detected On AAA
PSAR&MOM $AAA PSAR Switch Up + Momentum Set Alert
RSI&MACD $AAA MACD cross and RSI above 55 Set Alert
MACD $AAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAA Price Crossed Above MA(26) Set Alert
AAF First Priority CLO Bond ETF News
Tuesday, June 18, 2024 02:11 PM
Radius Recycling, Inc. (NASDAQ: RDUS) announced that the Company will report financial results for its third quarter fiscal 2024 ended May 31, ...
Monday, June 17, 2024 09:15 PM
The board of directors of Morningstar, Inc. (Nasdaq: MORN), a leading provider of independent investment insights, today declared a quarterly dividend of 40.5 cents per share, consistent with the ...
Monday, June 17, 2024 08:43 PM
When Bae Jin-soo quit his well-paying job at one of South Korea's biggest conglomerates to write stories, his parents were so upset they kicked him out of the house.
AAA historical stock data
date open high low close volume
18/06/24 25.13 25.21 25.1001 25.155 5,295
17/06/24 25.15 25.15 25.08 25.11 8,343
14/06/24 25.0801 25.15 25.0801 25.081 1,656
13/06/24 25.115 25.155 25.01 25.061 7,612
12/06/24 25.09 25.09 25.00 25.075 33,392
11/06/24 25.08 25.097 25.02 25.08 10,550
10/06/24 25.15 25.16 25.0401 25.10 6,836
07/06/24 25.07 25.10 25.0523 25.075 5,351
06/06/24 25.16 25.16 25.0712 25.08 15,089
05/06/24 25.09 25.12 25.08 25.11 5,754
Quote Details
52wk Low:24.124
52wk High:25.26
Vol:5.3K
Avg Vol(3m):150.1K
1Y Chng:+2.51%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00