AAF First Priority CLO Bond ETF (AAA) Stock Price

24.895 ▲ +0.025 (+0.10%)
Open: 24.85 Vol: 10.11K Day's range: 24.85 - 24.909 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.86▲ 24.86▲ 24.86▲ 24.81▲
MA10 24.84▲ 24.84▲ 24.84▲ 24.83▲ 24.79▲
MA20 24.82▲ 24.81▲ 24.80▲ 24.80▲ 24.70▲
MA50 24.80▲ 24.81▲ 24.81▲ 24.77▲ 24.55▲
MA100 24.76▲ 24.73▲ 24.71▲ 24.67▲ 24.61▲
MA200 24.62▲ 24.58▲ 24.59▲ 24.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.009▲ 0.013▲
RSI 64.011▲ 62.031▲ 60.637▲ 64.265▲ 64.431▲
STOCH 81.746▲ 81.746▲ 85.079▲ 77.159     75.387    
WILL %R -16.667▲ -16.667▲ -13.636▲ -7.821▲ -3.794▲
CCI 126.126▲ 128.475▲ 125.031▲ 115.811▲ 139.793▲
Latest Filters Detected On AAA
CDL $AAA Engulfing Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Tuesday, September 26, 2023 04:13 AM
Morgan Stanley (NYSE:MS) lowered its second quarter financial year 2024 ... only remaining big rating agency company Moody’s to sound cautious about the US’ AAA rating.” In Asia, stocks fell further ...
Tuesday, September 26, 2023 02:25 AM
FTSE 100 up 9 points at 7,633 Ofwat orders water firms to return £114 million Smiths lower despite modest earnings beat 10:25am: Goldman sees ...
Monday, September 25, 2023 04:53 PM
Japan’s Nikkei 225 is set to fall, with the futures contract in Chicago at 32,515 and its counterpart in Osaka at 32,490 against the index’s last close of 32,678.62. The country is scheduled to ...
AAA historical stock data
date open high low close volume
25/09/23 24.85 24.909 24.85 24.895 10,106
22/09/23 24.8762 24.8762 24.87 24.87 1,421
21/09/23 24.87 24.8995 24.86 24.87 1,868
20/09/23 24.80 24.8799 24.80 24.835 8,270
19/09/23 24.85 24.87 24.8497 24.8497 1,525
18/09/23 24.815 24.815 24.815 24.815 445
15/09/23 24.83 24.86 24.82 24.82 1,920
14/09/23 24.778 24.805 24.778 24.805 332
13/09/23 24.77 24.83 24.77 24.77 2,228
12/09/23 24.7689 24.82 24.76 24.79 2,768
Quote Details
52wk Low:24.03
52wk High:24.909
Vol:10.11K
Avg Vol(3m):38.9K
1Y Chng:+3.17%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00