AAF First Priority CLO Bond ETF (AAA) Stock Price

24.935 ▼ -0.0293 (-0.12%)
Open: 24.96 Vol: 18.9K Day's range: 24.85 - 25.01 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.99▼ 25.01▼ 24.98▼
MA10 24.98▼ 24.98▼ 24.98▼ 25.01▼ 24.95▼
MA20 24.97▼ 24.97▼ 24.96▼ 24.98▼ 24.95▼
MA50 24.95▼ 24.94▼ 24.93▼ 24.94▼ 25.04▼
MA100 24.92▼ 24.90▼ 24.93▼ 24.97▼ 25.02▼
MA200 24.98▼ 25.01▼ 25.04▼ 25.04▼ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.005▼ 0.016▲
RSI 39.705▼ 40.189▼ 41.450▼ 46.010▼ 47.560▼
STOCH 41.746     41.746     59.855     61.065     79.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.583     -20.395▲
CCI -294.311▼ -294.311▼ -229.849▼ -136.074▼ 38.534    
Latest Filters Detected On AAA
▼ MACD $AAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAA Price Crossed Below MA(50) Set Alert
CDL $AAA Harami Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Dollar's Biggest Crash In Decades: These 7 Stocks Could Win Big
Monday, June 30, 2025 09:56 AM
The U.S. dollar just posted its worst first-half since 1991. These 7 multinational stocks are gaining as it sinks.
AAA historical stock data
date open high low close volume
01/07/25 24.96 25.01 24.85 24.935 18,900
30/06/25 24.9232 24.99 24.9232 24.9643 6,404
27/06/25 25.0758 25.0758 25.02 25.07 3,734
26/06/25 25.0361 25.0569 25.01 25.03 3,278
25/06/25 25.04 25.05 25.04 25.05 724
24/06/25 25.09 25.09 25.01 25.0387 13,712
23/06/25 24.96 25.04 24.96 25.015 6,699
20/06/25 25.08 25.08 24.99 25.00 12,341
18/06/25 24.96 25.0108 24.96 25.01 1,915
17/06/25 24.94 24.995 24.94 24.96 2,273
Quote Details
52wk Low:24.33
52wk High:25.40
Vol:18.9K
Avg Vol(3m):132.2K
1Y Chng:-0.54%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00