| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.03▲ | 25.07▼ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.07▼ | 25.05▼ |
| MA20 | 25.04▲ | 25.04▲ | 25.04▲ | 25.07▼ | 25.07▼ |
| MA50 | 25.05▲ | 25.05▲ | 25.04▲ | 25.06▼ | 25.06▼ |
| MA100 | 25.06▼ | 25.06▼ | 25.07▼ | 25.09▼ | 24.82▲ |
| MA200 | 25.08▼ | 25.08▼ | 25.06▼ | 25.09▼ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.006▼ | -0.001▼ |
| RSI | 54.448▲ | 53.001▲ | 52.347▲ | 48.228▼ | 48.969▼ |
| STOCH | 16.667▼ | 43.182 | 45.163 | 23.231 | 47.670 |
| WILL %R | 0.000▲ | -21.429▲ | -21.429▲ | -73.118 | -59.016 |
| CCI | 181.481▲ | 88.569 | 62.640 | -65.094 | -66.775 |
|
Saturday, October 05, 2024 01:32 PM
AAA home insurance is issued by a variety of companies, depending on where you live. Many, or all, of the products featured on this page are from our advertising partners who compensate us when ...
|
|
Friday, October 04, 2024 09:21 AM
We recently published a list of 6 Best Video Game Stocks To Invest In. In this article, we are going to take a look at where Take-Two Interactive (NASDAQ:TTWO) stands against the other best video game ...
|
|
Friday, October 04, 2024 04:56 AM
Payable Oct 04; for shareholders of record Oct 01; ex-div Oct 01. More on BlackRock AAA CLO ETF CLOA: Viable Alternative To JAAA Seeking Alpha’s Quant Rating on BlackRock AAA CLO ETF Dividend scorecar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 25.05 | 25.065 | 25.01 | 25.05 | 6,400 |
| 03/10/24 | 25.02 | 25.05 | 25.00 | 25.00 | 16,400 |
| 02/10/24 | 25.035 | 25.045 | 25.03 | 25.03 | 2,000 |
| 01/10/24 | 25.04 | 25.05 | 25.032 | 25.05 | 7,200 |
| 30/09/24 | 25.02 | 25.05 | 25.02 | 25.03 | 11,600 |
| 27/09/24 | 25.11 | 25.18 | 25.0548 | 25.155 | 4,789 |
| 26/09/24 | 25.06 | 25.186 | 25.06 | 25.13 | 2,800 |
| 25/09/24 | 25.09 | 25.09 | 25.03 | 25.085 | 1,600 |
| 24/09/24 | 25.15 | 25.15 | 25.03 | 25.095 | 10,100 |
| 23/09/24 | 25.077 | 25.14 | 25.04 | 25.095 | 7,400 |
|
|
||||
|
|
||||
|
|