AAF First Priority CLO Bond ETF (AAA) Stock Price

25.075 ▲ +0.012 (+0.05%)
Open: 25.093 Vol: 5.2K Day's range: 25.026 - 25.11 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.11▼ 25.12▼ 25.14▼ 25.11▼
MA10 25.12▼ 25.11▼ 25.12▼ 25.14▼ 25.09▼
MA20 25.12▼ 25.13▼ 25.13▼ 25.12▼ 25.01▲
MA50 25.06▼ 25.05▼ 25.05▲ 25.09▼ 24.80▲
MA100 24.98▲ 24.96▲ 24.94▲ 24.99▲ 24.61▲
MA200 24.88▲ 24.83▲ 24.80▲ 24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.009▼ -0.008▼ -0.001▼
RSI 42.860▼ 44.730▼ 45.385▼ 43.579▼ 57.295▲
STOCH 50.000     50.000     47.222     52.689     62.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.000     -39.362    
CCI -143.771▼ -195.202▼ -254.946▼ -156.902▼ 58.998    
Latest Filters Detected On AAA
CDL $AAA Harami Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
AAA historical stock data
date open high low close volume
29/02/24 25.093 25.11 25.026 25.075 5,200
28/02/24 25.15 25.15 25.01 25.063 15,400
27/02/24 25.13 25.21 25.13 25.21 3,700
26/02/24 25.18 25.26 25.13 25.183 6,100
23/02/24 25.155 25.19 25.121 25.165 8,000
22/02/24 25.15 25.16 25.126 25.155 1,000
21/02/24 25.15 25.19 25.148 25.155 8,800
20/02/24 25.12 25.15 25.11 25.15 2,400
16/02/24 25.22 25.22 25.10 25.124 7,200
15/02/24 25.12 25.13 25.07 25.13 3,500
Quote Details
52wk Low:24.124
52wk High:25.26
Vol:5.2K
Avg Vol(3m):132.2K
1Y Chng:+2.18%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00