AAF First Priority CLO Bond ETF (AAA) Stock Price

25.10 ▼ -0.015 (-0.06%)
Open: 25.08 Vol: 2.5K Day's range: 25.08 - 25.117 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 25.09▲ 25.12▼
MA10 25.11▼ 25.11▼ 25.12▼ 25.08▲ 25.12▼
MA20 25.12▼ 25.12▼ 25.12▼ 25.11▼ 25.04▲
MA50 25.10▲ 25.07▲ 25.07▲ 25.10▼ 24.84▲
MA100 25.01▲ 24.98▲ 24.97▲ 25.02▲ 24.62▲
MA200 24.90▲ 24.85▲ 24.82▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.001▼ -0.009▼
RSI 50.261▲ 50.560▲ 50.517▲ 50.518▲ 58.538▲
STOCH 62.917     59.028     56.250     47.500     50.681    
WILL %R -50.000     -50.000     -50.000     -40.000     -51.613    
CCI 0.783     -16.935     -25.381     70.544     11.075    
Latest Filters Detected On AAA
MA $AAA Price Crossed Below MA(50) Set Alert
MA $AAA Price Crossed Below MA(26) Set Alert
AAF First Priority CLO Bond ETF News
AAA historical stock data
date open high low close volume
18/03/24 25.08 25.117 25.08 25.10 2,500
15/03/24 25.126 25.15 25.07 25.115 8,300
14/03/24 25.104 25.104 25.08 25.08 1,200
13/03/24 25.10 25.15 25.08 25.08 15,700
12/03/24 25.06 25.12 25.06 25.06 10,900
11/03/24 25.11 25.12 25.06 25.06 14,800
08/03/24 25.11 25.12 25.08 25.095 4,900
07/03/24 25.153 25.16 25.02 25.07 12,100
06/03/24 25.03 25.135 25.03 25.06 9,413
05/03/24 25.04 25.15 25.04 25.10 4,000
Quote Details
52wk Low:24.124
52wk High:25.26
Vol:2.5K
Avg Vol(3m):140.2K
1Y Chng:+2.60%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00