AAF First Priority CLO Bond ETF (AAA) Stock Price

25.00 +0.00 (+0.00%)
Open: 25.0099 Vol: 601 Day's range: 25.00 - 25.0099 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 25.00▲ 25.00▼
MA10 25.00▲ 25.00▲ 25.00▲ 25.00▲ 25.01▼
MA20 25.00▼ 25.00▼ 25.00▼ 25.00▼ 25.01▼
MA50 N/A     N/A     N/A     25.01▼ 25.04▼
MA100 N/A     N/A     N/A     25.01▼ N/A    
MA200 N/A     N/A     N/A     25.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.000▼ -0.001▼
RSI 50.904▲ 51.965▲ 53.068▲ 46.203▼ 45.912▼
STOCH 23.334     21.945     21.945     37.145     35.417    
WILL %R -59.998     -66.667     -66.667     -75.000     -75.000    
CCI -21.726     -24.767     -24.767     3.214     -126.605▼
Latest Filters Detected On AAA
CDL $AAA Doji Candlestick Pattern Detected Set Alert
RSI $AAA RSI(14) Crossed Above 50 Set Alert
AAF First Priority CLO Bond ETF News
Monday, October 18, 2021 05:41 AM
Alexandria Venture Investments, the strategic venture capital platform of Alexandria Real Estate Equities, Inc. , an urban office REIT and the first, longest-tenured and pioneering owner, operator and ...
Monday, October 18, 2021 05:32 AM
Alexandria Venture Investments, the strategic venture capital platform of Alexandria Real Estate Equities, Inc. (NYSE:ARE), an urban office REIT and the first, longest-tenured and pioneering owner, ...
Monday, October 18, 2021 04:37 AM
CDW TO ACQUIRE SIRIUS COMPUTER SOLUTIONS FOR $2.5 BILLION. Significantly Accelerates CDW's Services and Solutions Capabilities and Enhances Ability to Deliver Customer-Centric Out ...
AAA historical stock data
date open high low close volume
15/10/21 25.0099 25.0099 25.00 25.00 601
14/10/21 25.00 25.00 25.00 25.00 37
13/10/21 25.0098 25.0098 25.00 25.00 103
12/10/21 25.0033 25.0033 25.00 25.00 4,806
11/10/21 25.00 25.00 24.995 24.995 720
08/10/21 25.00 25.00 25.00 25.00 3,902
07/10/21 25.00 25.00 24.995 24.995 1,400
06/10/21 24.99 24.99 24.99 24.99 430
05/10/21 25.00 25.00 24.99 24.99 2,325
04/10/21 25.01 25.01 24.99 24.995 2,940
Quote Details
52wk Low:24.84
52wk High:25.40
Vol:601
Avg Vol(3m):11.2K
1Y Chng:+0.18%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00