AAF First Priority CLO Bond ETF (AAA) Stock Price

25.105 ▲ +0.015 (+0.06%)
Open: 25.105 Vol: 174 Day's range: 25.105 - 25.105 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.09▼ 25.09▼ 25.09▲ 25.08▲
MA10 25.07▼ 25.07▲ 25.04▲ 25.08▲ 25.06▲
MA20 N/A     N/A     N/A     25.08▲ N/A    
MA50 N/A     N/A     N/A     25.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.046     N/A    
WILL %R -9.756▲ -9.756▲ N/A     -10.000▲ -2.083▲
CCI 42.017     52.716     N/A     142.451▲ 85.481    
Latest Filters Detected On AAA
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
AAA historical stock data
date open high low close volume
14/01/21 25.105 25.105 25.105 25.105 174
13/01/21 25.09 25.09 25.09 25.09 100
12/01/21 25.11 25.11 25.11 25.11 812
11/01/21 25.07 25.10 25.07 25.085 1,979
08/01/21 25.08 25.08 25.07 25.07 5,300
07/01/21 25.075 25.075 25.075 25.075 397
06/01/21 25.08 25.09 25.075 25.075 600
05/01/21 25.08 25.0815 25.07 25.08 2,276
04/01/21 25.065 25.07 25.065 25.0655 3,722
31/12/20 25.07 25.07 25.07 25.07 100
Quote Details
52wk Low:24.87
52wk High:25.11
Vol:174
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00