| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▼ | 51.78▼ | 51.78▼ | 51.78▼ | 51.86▼ |
| MA10 | 51.81▼ | 51.80▼ | 51.80▼ | 51.81▼ | 51.85▼ |
| MA20 | 51.80▼ | 51.83▼ | 51.84▼ | 51.88▼ | 51.99▼ |
| MA50 | 51.89▼ | 51.93▼ | 51.92▼ | 51.90▼ | 51.99▼ |
| MA100 | 51.93▼ | 51.90▼ | 51.91▼ | 51.99▼ | 51.81▼ |
| MA200 | 51.93▼ | 52.02▼ | 52.02▼ | 52.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.006▼ | -0.013▼ | -0.033▼ |
| RSI | 35.212▼ | 34.222▼ | 34.486▼ | 39.571▼ | 41.007▼ |
| STOCH | 19.596▼ | 27.500 | 27.500 | 23.716 | 21.461 |
| WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -91.379▼ | -96.795▼ |
| CCI | -116.937▼ | -94.764 | -106.233▼ | -111.379▼ | -88.902 |
| CDL | $DCRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:32 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.73 | 51.7567 | 51.73 | 51.745 | 34,627 |
| 14/05/26 | 51.90 | 51.90 | 51.7701 | 51.78 | 15,310 |
| 13/05/26 | 51.72 | 51.81 | 51.72 | 51.765 | 27,062 |
| 12/05/26 | 51.78 | 51.83 | 51.76 | 51.78 | 18,593 |
| 11/05/26 | 51.8494 | 51.87 | 51.8001 | 51.82 | 39,640 |
| 08/05/26 | 51.79 | 51.85 | 51.79 | 51.83 | 25,756 |
| 07/05/26 | 51.83 | 51.86 | 51.82 | 51.83 | 51,189 |
| 06/05/26 | 51.80 | 51.84 | 51.80 | 51.825 | 26,006 |
| 05/05/26 | 51.77 | 51.93 | 51.75 | 51.93 | 136,949 |
| 04/05/26 | 51.74 | 51.84 | 51.74 | 51.7687 | 37,776 |
|
|
||||
|
|
||||
|
|