| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▼ | 50.80▲ | 50.80▲ | 50.84▼ | 50.93▼ |
| MA10 | 50.80▲ | 50.82▼ | 50.81▼ | 50.86▼ | 51.19▼ |
| MA20 | 50.82▼ | 50.80▲ | 50.79▲ | 50.99▼ | 51.42▼ |
| MA50 | 50.84▼ | 50.91▼ | 50.94▼ | 51.29▼ | 51.77▼ |
| MA100 | 50.97▼ | 51.03▼ | 51.12▼ | 51.48▼ | 51.78▼ |
| MA200 | 51.18▼ | 51.30▼ | 51.35▼ | 51.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.011▲ | -0.002▼ | -0.073▼ |
| RSI | 48.788▼ | 47.146▼ | 45.600▼ | 29.344▼ | 25.977▼ |
| STOCH | 57.596 | 52.564 | 52.564 | 39.692 | 14.212▼ |
| WILL %R | -46.154 | -46.154 | -46.154 | -68.421 | -84.211▼ |
| CCI | -1.167 | 29.820 | 55.770 | -58.633 | -120.865▼ |
|
Tuesday, September 01, 2026 12:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 22, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 50.80 | 50.83 | 50.76 | 50.81 | 66,463 |
| 09/10/26 | 50.81 | 50.84 | 50.63 | 50.82 | 50,900 |
| 08/10/26 | 50.83 | 50.90 | 50.82 | 50.885 | 19,300 |
| 07/10/26 | 50.77 | 50.86 | 50.77 | 50.86 | 70,084 |
| 06/10/26 | 50.67 | 50.92 | 50.67 | 50.83 | 425,241 |
| 05/10/26 | 50.7699 | 50.81 | 50.75 | 50.81 | 42,027 |
| 02/10/26 | 50.78 | 50.81 | 50.75 | 50.78 | 65,025 |
| 01/10/26 | 50.63 | 50.93 | 50.63 | 50.74 | 435,447 |
| 30/09/26 | 51.09 | 51.11 | 51.00 | 51.02 | 146,200 |
| 29/09/26 | 51.05 | 51.095 | 51.04 | 51.075 | 19,500 |
|
|
||||
|
|
||||
|
|