| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▲ | 51.80▲ | 51.80▲ | 51.77▲ | 51.74▲ |
| MA10 | 51.79▲ | 51.79▲ | 51.78▲ | 51.75▲ | 51.76▲ |
| MA20 | 51.75▲ | 51.74▲ | 51.72▲ | 51.70▲ | 51.87▼ |
| MA50 | 51.70▲ | 51.72▲ | 51.73▲ | 51.79▲ | 51.98▼ |
| MA100 | 51.73▲ | 51.79▲ | 51.82▲ | 51.90▼ | 51.83▲ |
| MA200 | 51.83▼ | 51.87▼ | 51.92▼ | 51.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.013▲ | 0.022▲ | -0.003▼ |
| RSI | 78.073▲ | 69.594▲ | 69.332▲ | 61.308▲ | 49.346▼ |
| STOCH | 93.254▲ | 94.907▲ | 97.407▲ | 63.912 | 41.902 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -37.255 |
| CCI | 200.000▲ | 138.889▲ | 119.083▲ | 168.119▲ | 44.978 |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 05, 2026 08:58 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.88 | 51.90 | 51.80 | 51.86 | 24,551 |
| 26/06/26 | 51.77 | 51.85 | 51.77 | 51.81 | 45,291 |
| 25/06/26 | 51.76 | 51.79 | 51.74 | 51.775 | 31,661 |
| 24/06/26 | 51.69 | 51.73 | 51.67 | 51.725 | 76,471 |
| 23/06/26 | 51.68 | 51.70 | 51.63 | 51.68 | 117,013 |
| 22/06/26 | 51.67 | 51.7692 | 51.63 | 51.68 | 316,035 |
| 18/06/26 | 51.79 | 51.79 | 51.66 | 51.69 | 124,504 |
| 17/06/26 | 51.77 | 51.8101 | 51.7201 | 51.725 | 31,573 |
| 16/06/26 | 51.72 | 51.8399 | 51.72 | 51.77 | 33,649 |
| 15/06/26 | 51.74 | 51.8292 | 51.7201 | 51.735 | 36,125 |
|
|
||||
|
|
||||
|
|