| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▼ | 51.08▼ | 51.08▼ | 51.09▼ | 51.15▼ |
| MA10 | 51.08▼ | 51.08▼ | 51.08▼ | 51.12▼ | 51.38▼ |
| MA20 | 51.08▼ | 51.07▲ | 51.08▼ | 51.17▼ | 51.53▼ |
| MA50 | 51.09▼ | 51.12▼ | 51.12▼ | 51.43▼ | 51.83▼ |
| MA100 | 51.14▼ | 51.29▼ | 51.33▼ | 51.56▼ | 51.79▼ |
| MA200 | 51.35▼ | 51.43▼ | 51.47▼ | 51.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.002▲ | -0.051▼ |
| RSI | 49.036▼ | 45.485▼ | 43.839▼ | 30.539▼ | 29.690▼ |
| STOCH | 38.333 | 62.083 | 62.500 | 26.629 | 17.354▼ |
| WILL %R | -60.000 | -50.000 | -50.000 | -81.121▼ | -92.801▼ |
| CCI | -1.349 | -27.654 | -32.918 | -92.151 | -130.957▼ |
| CDL | $DCRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 12:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 22, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 01:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 51.065 | 51.09 | 51.065 | 51.075 | 19,120 |
| 28/09/26 | 51.08 | 51.159 | 51.05 | 51.08 | 39,900 |
| 25/09/26 | 51.05 | 51.095 | 51.03 | 51.095 | 16,009 |
| 24/09/26 | 51.05 | 51.14 | 51.03 | 51.07 | 58,802 |
| 23/09/26 | 51.20 | 51.20 | 51.10 | 51.13 | 53,279 |
| 22/09/26 | 51.16 | 51.35 | 51.16 | 51.19 | 53,643 |
| 21/09/26 | 51.17 | 51.18 | 51.14 | 51.17 | 44,600 |
| 18/09/26 | 51.13 | 51.22 | 51.1296 | 51.162 | 31,541 |
| 17/09/26 | 51.15 | 51.1799 | 51.11 | 51.15 | 55,953 |
| 16/09/26 | 51.14 | 51.22 | 51.111 | 51.115 | 35,994 |
|
|
||||
|
|
||||
|
|