| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▲ | 50.83▲ | 50.84▼ | 50.84▼ | 50.94▼ |
| MA10 | 50.86▼ | 50.86▼ | 50.88▼ | 50.86▼ | 50.97▼ |
| MA20 | 50.90▼ | 50.90▼ | 50.89▼ | 50.91▼ | 51.27▼ |
| MA50 | 50.92▼ | 50.93▼ | 50.93▼ | 50.97▼ | 51.67▼ |
| MA100 | 50.94▼ | 50.90▼ | 50.88▼ | 51.28▼ | 51.75▼ |
| MA200 | 50.89▼ | 50.98▼ | 51.10▼ | 51.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.007▼ | -0.028▼ |
| RSI | 40.179▼ | 42.003▼ | 41.972▼ | 38.487▼ | 30.597▼ |
| STOCH | 9.954▼ | 8.862▼ | 5.361▼ | 32.051 | 29.070 |
| WILL %R | -76.923▼ | -78.571▼ | -83.333▼ | -91.176▼ | -87.719▼ |
| CCI | -70.840 | -72.672 | -102.762▼ | -137.723▼ | -81.090 |
| ▼ MACD | $DCRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 01, 2026 12:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 22, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.74 | 50.79 | 50.74 | 50.77 | 18,200 |
| 12/11/26 | 50.77 | 50.84 | 50.76 | 50.80 | 28,000 |
| 11/11/26 | 50.90 | 50.90 | 50.82 | 50.82 | 15,351 |
| 10/11/26 | 50.86 | 50.89 | 50.845 | 50.885 | 19,280 |
| 09/11/26 | 50.98 | 50.98 | 50.8924 | 50.93 | 16,003 |
| 06/11/26 | 50.97 | 50.9899 | 50.87 | 50.95 | 223,727 |
| 05/11/26 | 50.85 | 50.94 | 50.85 | 50.92 | 27,200 |
| 04/11/26 | 50.77 | 50.88 | 50.77 | 50.86 | 44,400 |
| 03/11/26 | 50.81 | 50.845 | 50.79 | 50.83 | 19,200 |
| 02/11/26 | 50.87 | 50.89 | 50.83 | 50.87 | 18,277 |
|
|
||||
|
|
||||
|
|