DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF (DCRE) Stock Price

51.60 ▲ +0.0231 (+0.04%)
Open: 51.60 Vol: 0 Day's range: 51.60 - 51.60 Aug 14, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.54▲ 51.54▲ 51.54▲ 51.55▲ 51.61▼
MA10 51.52▲ 51.53▲ 51.54▲ 51.54▲ 51.64▼
MA20 51.54▲ 51.54▲ 51.53▲ 51.57▲ 51.73▼
MA50 51.54▲ 51.55▲ 51.57▲ 51.63▼ 51.93▼
MA100 51.57▲ 51.60▲ 51.61▼ 51.74▼ 51.82▼
MA200 51.62▼ 51.70▼ 51.72▼ 51.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.005▲ -0.009▼
RSI 64.308▲ 60.332▲ 59.206▲ 51.169▲ 43.365▼
STOCH 63.889     50.987     48.611     50.689     33.430    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.818     -63.830    
CCI 158.736▲ 140.936▲ 157.576▲ 39.179     -103.825▼
Latest Filters Detected On DCRE
RSI $DCRE RSI(14) Crossed Above 50 Set Alert
MA $DCRE Price Crossed Above MA(26) Set Alert
CDL $DCRE Doji Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF News
DCRE to Change Name to DoubleLine Commercial Real Estate Debt ETF
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
DCRE to Change Name to DoubleLine Commercial Real Estate Debt ETF
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
DCRE Latest Pre Market Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCRE historical stock data
date open high low close volume
14/08/26 51.60 51.60 51.60 51.60 12,836
13/08/26 51.57 51.59 51.55 51.5769 18,496
12/08/26 51.5551 51.5551 51.49 51.525 51,774
11/08/26 51.49 51.54 51.49 51.52 26,878
10/08/26 51.5122 51.60 51.5122 51.534 31,950
07/08/26 51.50 51.55 51.49 51.53 26,592
06/08/26 51.61 51.61 51.52 51.53 35,617
05/08/26 51.48 51.58 51.48 51.55 33,570
04/08/26 51.48 51.52 51.475 51.52 31,332
03/08/26 51.44 51.505 51.44 51.475 59,286
Quote Details
52wk Low:51.43
52wk High:52.50
Vol:0
Avg Vol(3m):770.3K
1Y Chng:-0.73%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00