Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.08▲ | +0.10 (+0.20%) | 51.08 | 51.08 | 4,882 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AACI | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 54,710 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| AAL | 14.11▲ | +0.09 (+0.64%) | 14.28 | 13.86 | 27,421,700 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AAOI | 12.12▲ | +0.46 (+3.95%) | 12.44 | 11.58 | 2,104,909 |
| AAON | 85.41▲ | +0.17 (+0.20%) | 86.75 | 84.27 | 486,573 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| AAPB | 16.09▼ | -0.39 (-2.37%) | 16.34 | 15.91 | 106,356 |
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| AAT | 20.99▲ | +0.43 (+2.09%) | 21.03 | 20.48 | 263,022 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ABCS | 25.5119▲ | +0.1324 (+0.52%) | 25.5119 | 25.47 | 1,300 |
| ABEO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.20 | 386,264 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ABL | 11.84 | +0.00 (+0.00%) | 11.92 | 11.81 | 12,987 |
| ABM | 44.32▲ | +0.52 (+1.19%) | 44.52 | 43.73 | 416,078 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| ABR | 12.62▲ | +0.14 (+1.12%) | 12.725 | 12.40 | 3,149,777 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| ACA | 75.88▲ | +0.10 (+0.13%) | 76.81 | 75.0601 | 464,664 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| ACCD | 9.13▼ | -0.04 (-0.44%) | 9.47 | 8.83 | 849,594 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| ACES | 25.99 | +0.00 (+0.00%) | 26.15 | 25.84 | 212,203 |
| ACGL | 92.93▲ | +1.54 (+1.69%) | 92.97 | 90.91 | 1,527,630 |
| ACHC | 70.16▼ | -0.12 (-0.17%) | 70.73 | 69.735 | 399,420 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACIW | 31.95▲ | +0.44 (+1.40%) | 32.355 | 31.45 | 720,668 |
| ACLS | 94.79▼ | -3.46 (-3.52%) | 99.0699 | 94.46 | 709,928 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| ACM | 93.35▲ | +0.11 (+0.12%) | 93.66 | 92.76 | 535,455 |
| ACMR | 25.00▼ | -2.405 (-8.78%) | 27.2114 | 24.50 | 1,791,217 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACR | 13.80▲ | +0.14 (+1.02%) | 13.94 | 13.50 | 12,329 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| ACU | 38.58▼ | -4.43 (-10.30%) | 43.91 | 38.30 | 24,717 |
| ACV | 21.92▲ | +0.03 (+0.14%) | 22.10 | 21.92 | 10,277 |
| ACVA | 17.31▲ | +0.01 (+0.06%) | 17.52 | 16.97 | 631,839 |
| ACVF | 37.877▼ | -0.252 (-0.66%) | 38.165 | 37.81 | 9,000 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADEA | 9.94▲ | +0.21 (+2.16%) | 9.995 | 9.70 | 483,114 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| ADM | 62.60▲ | +0.88 (+1.43%) | 62.91 | 61.61 | 7,990,042 |
| ADMA | 6.27▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 3,411,865 |
| ADNT | 28.83▲ | +0.81 (+2.89%) | 28.90 | 27.76 | 1,054,873 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADPV | 27.713▼ | -0.324 (-1.16%) | 27.792 | 27.65 | 1,300 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.4015 | 11,226 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| ADT | 6.19▲ | +0.01 (+0.16%) | 6.235 | 6.155 | 3,621,218 |
| ADUS | 97.19▲ | +0.03 (+0.03%) | 98.12 | 95.87 | 93,878 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| AEG | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.775 | 3,173,418 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AEIS | 89.70▼ | -1.11 (-1.22%) | 91.52 | 89.115 | 187,987 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEO | 22.38▲ | +0.04 (+0.18%) | 22.74 | 22.01 | 3,031,493 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| AER | 83.21▼ | -0.53 (-0.63%) | 84.37 | 82.61 | 1,163,161 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| AEYE | 12.47▼ | -0.54 (-4.15%) | 13.69 | 12.34 | 168,555 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |