Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SWIN 6.20 -33.23 (-84.28%) 43.60 3.451 20,014,472
BCG 7.53 +3.31 (+78.44%) 7.99 4.24 17,979,950
OPAD 5.07 +0.17 (+3.47%) 5.40 4.50 86,171
UBXG 5.49 +0.49 (+9.80%) 6.39 4.55 158,300
KOSS 5.005 -0.255 (-4.85%) 5.1799 4.67 206,734
MBRX 5.15 +0.07 (+1.38%) 5.15 4.75 7,232
MPW 5.04 +0.09 (+1.82%) 5.46 4.82 25,503,957
HOWL 5.16 +0.27 (+5.52%) 5.16 4.8239 130,707
KINS 5.09 +0.24 (+4.95%) 5.17 4.87 15,853
MNTK 5.07 +0.04 (+0.80%) 5.085 4.89 254,536
LESL 5.02 -0.04 (-0.79%) 5.08 4.90 2,528,576
MPAA 5.11 +0.09 (+1.79%) 5.11 4.91 99,612
GMGI 5.37 +0.45 (+9.15%) 5.38 4.91 187,979
JAGX 5.13 -2.556 (-33.26%) 7.2481 4.9101 1,316,768
INTS 5.07 +0.07 (+1.40%) 5.07 4.92 47,649
PRPH 5.33 +0.17 (+3.29%) 5.45 4.93 135,606
EB 5.02 -0.14 (-2.71%) 5.22 4.95 1,580,051
APT 5.07 -0.01 (-0.20%) 5.25 4.9617 120,809
ASPI 5.03 -0.06 (-1.18%) 5.42 4.97 921,435
CVGI 5.15 +0.01 (+0.19%) 5.15 4.97 321,041
FLL 5.06 +0.01 (+0.20%) 5.145 4.98 106,015
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
SANG 5.12 +0.03 (+0.59%) 5.18 5.00 3,010
PXS 5.02 -0.17 (-3.28%) 5.19 5.00 35,612
VCNX 5.15 -0.4394 (-7.86%) 5.499 5.00 8,349
PCT 5.12 -0.25 (-4.66%) 5.39 5.00 1,233,417
PALI 5.16 +0.00 (+0.00%) 5.52 5.01 118,951
IGR 5.04 -0.05 (-0.98%) 5.09 5.01 490,900
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
SEAT 5.12 +0.02 (+0.39%) 5.23 5.02 2,252,299
CALC 5.16 -0.22 (-4.09%) 5.35 5.02 24,370
APRE 5.0228 -0.0072 (-0.14%) 5.0228 5.0228 986
CRMD 5.11 -0.10 (-1.92%) 5.219 5.025 536,520
GENI 5.11 -0.34 (-6.24%) 5.49 5.03 4,118,422
TMCI 5.04 -0.29 (-5.44%) 5.47 5.03 1,076,442
INFN 5.11 -0.04 (-0.78%) 5.20 5.045 1,956,699
EFXT 5.05 -0.05 (-0.98%) 5.17 5.05 55,050
GLO 5.07 -0.11 (-2.12%) 5.19 5.06 131,656
SBSW 5.09 -0.16 (-3.05%) 5.31 5.062 6,737,143
SYRS 5.15 -0.21 (-3.92%) 5.4436 5.07 83,702
SBT 5.09 -0.16 (-3.05%) 5.2809 5.07 29,861
SAN 5.09 -0.04 (-0.78%) 5.16 5.07 1,578,142
SEED 5.22 -0.72 (-12.12%) 5.9799 5.072 125,248
CFFN 5.11 -0.07 (-1.35%) 5.21 5.075 791,797
YEXT 5.15 -0.19 (-3.56%) 5.38 5.08 1,425,145
FAT 5.15 +0.02 (+0.39%) 5.26 5.08 18,875
KVHI 5.14 -0.08 (-1.53%) 5.165 5.08 78,906
NCMI 5.12 +0.04 (+0.79%) 5.235 5.08 830,893
SHCO 5.11 -0.07 (-1.35%) 5.275 5.08 189,559
MGTX 5.14 -0.52 (-9.19%) 5.635 5.09 265,407
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
PWFL 5.23 -0.01 (-0.19%) 5.41 5.095 674,322
LOAN 5.23 -0.09 (-1.69%) 5.3299 5.10 45,382
RGS 5.10 -0.09 (-1.73%) 5.36 5.10 7,657
BMR 5.12 -0.21 (-3.94%) 5.412 5.10 373,433
FIGS 5.15 -0.27 (-4.98%) 5.40 5.10 2,210,877
OBIO 5.22 -0.08 (-1.51%) 5.44 5.11 29,925
STKS 5.21 -0.075 (-1.42%) 5.31 5.11 151,411
RLGT 5.15 -0.15 (-2.83%) 5.28 5.11 90,408
MTLS 5.14 +0.00 (+0.00%) 5.33 5.12 59,445
VINO 5.28 -0.26 (-4.69%) 5.60 5.12 11,442
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
MQ 5.19 -0.03 (-0.57%) 5.29 5.14 4,157,476
LOGC 5.26 +0.00 (+0.00%) 5.27 5.14 416,718
LGL 5.15 -0.12 (-2.28%) 5.33 5.15 1,389
WHLM 5.15 +0.00 (+0.00%) 5.15 5.15 185
SGHT 5.28 +0.03 (+0.57%) 5.35 5.15 138,951
IGD 5.17 -0.06 (-1.15%) 5.24 5.15 214,700
ALEC 5.26 -0.18 (-3.31%) 5.50 5.16 700,374
TTOO 5.16 -0.47 (-8.35%) 5.68 5.16 148,128
NXDT 5.29 -0.11 (-2.04%) 5.53 5.1697 143,811
AUPH 5.24 -0.29 (-5.24%) 5.56 5.17 1,049,103
MFM 5.19 -0.03 (-0.57%) 5.24 5.17 79,061
STKL 5.20 -0.10 (-1.89%) 5.35 5.175 740,941
CAPT 5.19 -0.03 (-0.57%) 5.36 5.18 78,586
NISN 5.22 -0.77 (-12.85%) 5.88 5.20 64,858
GILT 5.24 -0.05 (-0.95%) 5.30 5.20 70,581
HSCS 5.53 +0.11 (+2.03%) 5.55 5.21 44,075
KMDA 5.215 -0.105 (-1.97%) 5.2554 5.21 7,743
CRWS 5.27 -0.01 (-0.19%) 5.271 5.21 6,709
LDWY 5.31 -0.1199 (-2.21%) 5.31 5.2101 1,009
SB 5.32 +0.02 (+0.38%) 5.375 5.225 752,107
ASG 5.25 -0.05 (-0.94%) 5.34 5.23 151,800
UHG 5.26 -0.50 (-8.68%) 5.77 5.24 23,753
FLYX 5.63 +0.09 (+1.62%) 5.93 5.26 39,109
VERV 5.33 -0.27 (-4.82%) 5.64 5.26 1,431,790
GCTS 5.34 +0.03 (+0.56%) 5.50 5.2601 91,099
RYAM 5.37 +0.01 (+0.19%) 5.40 5.265 635,651
BWAY 5.35 -0.12 (-2.19%) 5.55 5.27 33,701
GRRR 5.29 -0.23 (-4.17%) 5.60 5.27 114,505
SVC 5.38 -0.07 (-1.28%) 5.52 5.275 1,163,787
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
EHTH 5.39 -0.08 (-1.46%) 5.50 5.28 190,025
EPSN 5.28 -0.09 (-1.68%) 5.376 5.28 21,731
CDE 5.37 -0.12 (-2.19%) 5.58 5.29 7,933,304
NTZ 5.498 +0.198 (+3.74%) 5.498 5.30 5,634
TG 5.34 -0.10 (-1.84%) 5.44 5.31 94,984
RWOD 5.31 -0.54 (-9.23%) 6.46 5.31 13,272
CATO 5.78 +0.59 (+11.37%) 5.82 5.31 248,207