Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PHXM 5.075 -0.115 (-2.22%) 5.11 4.70 4,993
UHG 5.23 -0.37 (-6.61%) 5.67 4.79 44,231
AEYE 5.30 +0.35 (+7.07%) 5.3699 4.86 36,669
HRYU 5.09 +0.12 (+2.41%) 5.18 4.90 14,581
AWH 5.34 -0.02 (-0.37%) 5.61 4.90 69,960
DPSI 5.12 +0.12 (+2.40%) 5.15 4.91 3,343
ACAQ 5.53 -1.93 (-25.87%) 10.00 4.91 160,229
TOP 5.07 -0.06 (-1.17%) 5.1455 4.92 125,955
QUAD 5.01 -0.02 (-0.40%) 5.10 4.94 117,382
PTON 5.39 +0.34 (+6.73%) 5.41 4.95 17,773,218
DUOT 5.13 -0.004 (-0.08%) 5.22 4.95 6,446
MG 5.04 -0.41 (-7.52%) 5.48 4.96 142,209
UONEK 5.04 +0.01 (+0.20%) 5.18 4.97 17,862
CRPT 5.02 +0.08 (+1.62%) 5.14 4.97 7,018
DTC 5.26 +0.16 (+3.14%) 5.27 4.97 910,551
GATO 5.12 -0.06 (-1.16%) 5.19 4.98 500,397
SSP 5.22 -0.26 (-4.74%) 5.48 5.00 731,572
CNTY 5.15 +0.02 (+0.39%) 5.17 5.00 84,783
INGN 5.18 -0.04 (-0.77%) 5.26 5.00 324,069
VERY 5.70 -0.20 (-3.39%) 5.93 5.00 1,494
CMLS 5.24 +0.15 (+2.95%) 5.24 5.0016 68,630
BROG 5.352 -0.214 (-3.84%) 5.40 5.01 11,481
RNW 5.06 -0.37 (-6.81%) 5.49 5.01 1,128,460
TLSI 5.05 -0.07 (-1.37%) 5.40 5.01 32,327
JFIN 5.22 -0.16 (-2.97%) 5.43 5.01 33,696
OABI 5.08 -0.11 (-2.12%) 5.18 5.0188 380,517
UONE 5.07 +0.05 (+1.00%) 5.205 5.02 16,337
TIGR 5.08 -0.04 (-0.78%) 5.1399 5.035 625,543
CCEL 5.29 +0.03 (+0.57%) 5.485 5.044 8,028
CRIS 5.20 -1.39 (-21.09%) 6.5735 5.05 111,549
BSBR 5.07 -0.06 (-1.17%) 5.13 5.05 453,325
FNCH 5.305 +0.125 (+2.41%) 5.5699 5.05 5,346
ORN 5.12 -0.24 (-4.48%) 5.40 5.0516 189,141
GENI 5.09 -0.24 (-4.50%) 5.35 5.055 1,814,358
KFFB 5.055 +0.095 (+1.92%) 5.20 5.055 471
CYA 5.37 +0.07 (+1.32%) 5.595 5.06 376,889
KVHI 5.19 +0.09 (+1.76%) 5.205 5.07 86,280
CLPR 5.07 -0.11 (-2.12%) 5.28 5.07 62,228
CPAC 5.15 -0.02 (-0.39%) 5.17 5.08 3,991
GAB 5.12 -0.01 (-0.19%) 5.14 5.08 480,277
GASS 5.09 +0.05 (+0.99%) 5.28 5.085 369,201
SIGA 5.22 -0.03 (-0.57%) 5.30 5.115 520,609
PACK 5.32 -0.12 (-2.21%) 5.43 5.12 335,694
GNTA 5.4999 +0.3499 (+6.79%) 5.4999 5.13 364
YALA 5.26 +0.02 (+0.38%) 5.268 5.13 136,655
LDWY 5.13 -0.22 (-4.11%) 5.3534 5.13 7,685
ADPT 5.19 -0.26 (-4.77%) 5.44 5.13 1,422,939
EDI 5.33 +0.09 (+1.72%) 5.4099 5.1301 35,884
ICCC 5.24 -0.10 (-1.87%) 5.24 5.14 18,465
EPSN 5.18 -0.10 (-1.89%) 5.24 5.14 48,911
YMAB 5.35 -0.10 (-1.83%) 5.53 5.15 166,549
SOTK 5.19 -0.03 (-0.57%) 5.30 5.15 2,499
MPW 5.23 -0.22 (-4.04%) 5.46 5.16 11,151,160
TG 5.36 -0.05 (-0.92%) 5.41 5.18 242,864
RCS 5.18 -0.13 (-2.45%) 5.33 5.18 146,686
AUGX 5.26 +0.11 (+2.14%) 5.57 5.19 163,082
DCGO 5.33 +0.00 (+0.00%) 5.43 5.195 659,568
STG 5.22 -0.24 (-4.40%) 5.4342 5.205 2,233
CIM 5.24 -0.22 (-4.03%) 5.46 5.21 1,929,544
CUTR 5.33 -0.69 (-11.46%) 6.137 5.21 1,485,675
CNTA 5.62 -0.85 (-13.14%) 6.40 5.23 217,909
BGC 5.26 -0.02 (-0.38%) 5.33 5.23 1,505,860
ITUB 5.30 -0.07 (-1.30%) 5.355 5.25 10,111,205
MDRR 5.2737 -0.0057 (-0.11%) 5.28 5.25 694
MITT 5.29 -0.26 (-4.68%) 5.49 5.2501 100,238
LCUT 5.33 -0.30 (-5.33%) 5.69 5.26 60,129
PYN 5.26 -0.05 (-0.94%) 5.34 5.26 4,185
MCW 5.49 -0.02 (-0.36%) 5.525 5.27 2,822,452
VZIO 5.27 -0.14 (-2.59%) 5.46 5.27 368,376
LEO 5.31 -0.02 (-0.38%) 5.40 5.275 263,248
JGGC 5.50 -0.25 (-4.35%) 6.2999 5.28 75,502
PCT 5.29 -0.32 (-5.70%) 5.6394 5.28 1,685,846
CTKB 5.40 -0.12 (-2.17%) 5.50 5.28 1,073,905
BLZE 5.33 -0.17 (-3.09%) 5.47 5.28 140,408
JEQ 5.30 -0.05 (-0.93%) 5.39 5.28 23,515
MRM 5.79 +0.01 (+0.17%) 5.79 5.29 6,158
NHTC 5.37 +0.07 (+1.32%) 5.37 5.30 2,095
MSOX 5.80 +0.12 (+2.11%) 5.94 5.30 339,960
DSP 5.37 -0.23 (-4.11%) 5.64 5.315 43,547
LESL 5.40 -0.26 (-4.59%) 5.76 5.335 4,568,219
PMM 5.34 -0.13 (-2.38%) 5.45 5.34 176,831
STKS 5.39 -0.11 (-2.00%) 5.50 5.34 84,161
OSCR 5.57 +0.00 (+0.00%) 5.61 5.35 1,223,508
KMDA 5.3846 +0.0446 (+0.84%) 5.40 5.35 16,465
NVNO 5.53 +0.14 (+2.60%) 5.59 5.36 35,474
ACCO 5.38 -0.36 (-6.27%) 5.80 5.36 495,294
TZOO 5.60 -0.23 (-3.95%) 5.83 5.365 124,687
FSCO 5.44 +0.02 (+0.37%) 5.45 5.37 797,293
TTSH 5.47 -0.02 (-0.36%) 5.59 5.40 28,006
IHS 5.42 -0.13 (-2.34%) 5.74 5.40 572,590
NTCO 5.56 -0.21 (-3.64%) 5.61 5.405 787,671
EXTO 5.53 +0.05 (+0.91%) 5.58 5.41 2,384,265
VTSI 5.47 -0.11 (-1.97%) 5.68 5.41 36,145
GLQ 5.45 -0.03 (-0.55%) 5.49 5.41 162,819
PDM 5.50 -0.12 (-2.14%) 5.67 5.4113 1,578,839
CLGN 5.71 +0.14 (+2.51%) 5.78 5.42 4,549
SHIP 5.73 +0.21 (+3.80%) 5.85 5.43 192,110
AEON 5.83 +0.23 (+4.11%) 5.96 5.44 11,645
MTLS 5.44 -0.05 (-0.91%) 5.605 5.44 110,948
LCID 5.54 -0.05 (-0.89%) 5.68 5.46 20,140,000