Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
GXAI | 5.01▼ | -0.32 (-6.00%) | 5.29 | 4.68 | 133,539 |
COCH | 5.06▲ | +0.08 (+1.61%) | 5.23 | 4.74 | 99,325 |
DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
IBRX | 5.11▲ | +0.29 (+6.02%) | 5.175 | 4.82 | 8,546,985 |
IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
HAO | 5.47▲ | +0.56 (+11.41%) | 5.49 | 4.86 | 18,163 |
YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
CAPT | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.90 | 35,337 |
CAPR | 5.15▲ | +0.11 (+2.18%) | 5.24 | 4.91 | 388,133 |
EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
SYRS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 4.92 | 128,577 |
QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
NVNO | 5.23▲ | +0.01 (+0.19%) | 5.2799 | 4.93 | 79,311 |
RSKD | 5.02▼ | -0.05 (-0.99%) | 5.045 | 4.94 | 351,851 |
INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
HL | 5.05▼ | -0.19 (-3.63%) | 5.14 | 4.965 | 21,961,567 |
UGP | 5.08▲ | +0.04 (+0.79%) | 5.11 | 4.965 | 1,485,063 |
GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
RDZN | 5.17▲ | +0.17 (+3.40%) | 5.41 | 4.97 | 28,509 |
RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
JCTCF | 5.1239▲ | +0.1238 (+2.48%) | 5.21 | 5.00 | 4,209 |
UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
NXTT | 5.0753▲ | +0.0053 (+0.10%) | 5.37 | 5.00 | 15,482 |
WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
APRE | 5.35▲ | +0.18 (+3.48%) | 5.47 | 5.02 | 9,079 |
MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
GSM | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.03 | 1,069,124 |
ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
GRRR | 5.08▼ | -0.16 (-3.05%) | 5.32 | 5.04 | 277,705 |
SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
CRWS | 5.07▼ | -0.07 (-1.36%) | 5.11 | 5.07 | 2,572 |
GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
CRMD | 5.19▼ | -0.14 (-2.63%) | 5.41 | 5.11 | 745,281 |
BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
KMDA | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.12 | 10,500 |
TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
BSBR | 5.13▼ | -0.14 (-2.66%) | 5.23 | 5.13 | 462,922 |
TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
LYRA | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.13 | 105,303 |
OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
INDI | 5.47▼ | -0.07 (-1.26%) | 5.59 | 5.235 | 2,208,259 |
EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
MQ | 5.36▼ | -0.15 (-2.72%) | 5.4364 | 5.29 | 1,988,882 |
AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |