Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HTOO | 5.25▲ | +1.29 (+32.58%) | 5.75 | 4.0101 | 535,022 |
| LZMH | 5.45▲ | +1.00 (+22.47%) | 6.58 | 4.3601 | 1,643,290 |
| MSGY | 5.02▲ | +0.78 (+18.40%) | 5.235 | 4.37 | 161,900 |
| CYCC | 12.33▲ | +9.02 (+272.51%) | 19.25 | 4.55 | 63,786,644 |
| SSII | 5.33▲ | +0.58 (+12.21%) | 6.17 | 4.669 | 348,400 |
| LVLU | 5.2277▲ | +0.4577 (+9.60%) | 5.80 | 4.69 | 97,267 |
| LDWY | 5.04▼ | -0.09 (-1.75%) | 5.08 | 4.78 | 3,300 |
| XYLO | 5.05▲ | +0.269 (+5.63%) | 5.13 | 4.80 | 26,900 |
| CREV | 5.10▼ | -0.22 (-4.14%) | 5.37 | 4.818 | 133,350 |
| PLUR | 5.015▼ | -0.065 (-1.28%) | 5.215 | 4.8512 | 42,116 |
| NEXA | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.86 | 21,808 |
| AISP | 5.05▼ | -0.17 (-3.26%) | 5.31 | 4.90 | 1,539,800 |
| CANG | 5.05▼ | -0.13 (-2.51%) | 5.205 | 4.90 | 965,417 |
| EVOK | 5.13▼ | -0.605 (-10.55%) | 5.59 | 4.9001 | 241,927 |
| SLE | 5.23▼ | -0.27 (-4.91%) | 5.405 | 4.91 | 208,808 |
| AXIL | 5.25▲ | +0.25 (+5.00%) | 5.25 | 4.93 | 1,863 |
| PLCE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.935 | 383,933 |
| TERN | 5.05▼ | -0.06 (-1.17%) | 5.18 | 4.955 | 756,923 |
| EDF | 5.01▲ | +0.04 (+0.80%) | 5.03 | 4.97 | 102,900 |
| XAGE | 5.70▲ | +3.055 (+115.50%) | 8.27 | 4.97 | 103,703,171 |
| SVM | 5.06▼ | -0.02 (-0.39%) | 5.12 | 4.98 | 4,907,000 |
| YSXT | 5.53▲ | +0.49 (+9.72%) | 5.78 | 4.99 | 323,200 |
| PANL | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.0048 | 153,299 |
| GRAB | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.01 | 35,314,419 |
| SSL | 5.03▼ | -0.16 (-3.08%) | 5.11 | 5.01 | 734,300 |
| RMNI | 5.05 | +0.00 (+0.00%) | 5.2004 | 5.01 | 537,558 |
| TTEC | 5.03▼ | -0.11 (-2.14%) | 5.22 | 5.015 | 422,917 |
| CMCM | 5.38▲ | +0.24 (+4.67%) | 5.489 | 5.02 | 95,900 |
| KOSS | 5.06▼ | -0.05 (-0.98%) | 5.25 | 5.03 | 26,050 |
| SCOR | 5.18▼ | -0.34 (-6.16%) | 5.665 | 5.03 | 19,836 |
| BTM | 5.09▼ | -0.45 (-8.12%) | 5.48 | 5.03 | 1,446,592 |
| WHLR | 5.13▼ | -0.46 (-8.23%) | 5.733 | 5.04 | 38,300 |
| REAL | 5.10▼ | -0.16 (-3.04%) | 5.29 | 5.04 | 2,194,803 |
| MFM | 5.09▲ | +0.01 (+0.20%) | 5.09 | 5.05 | 195,196 |
| EP | 5.05▼ | -0.35 (-6.48%) | 5.43 | 5.05 | 18,339 |
| UPXI | 5.20▼ | -0.76 (-12.75%) | 6.00 | 5.05 | 8,648,800 |
| OCC | 5.50▼ | -0.53 (-8.79%) | 6.15 | 5.05 | 320,458 |
| RSKD | 5.06▼ | -0.03 (-0.59%) | 5.135 | 5.055 | 306,426 |
| EEX | 5.06▼ | -0.05 (-0.98%) | 5.17 | 5.06 | 46,800 |
| AENT | 5.306▼ | -0.044 (-0.82%) | 5.57 | 5.0674 | 24,956 |
| RZLT | 5.11▼ | -0.21 (-3.95%) | 5.38 | 5.07 | 720,651 |
| AIRS | 5.12▼ | -0.12 (-2.29%) | 5.4279 | 5.07 | 271,161 |
| FCEL | 5.14▼ | -0.11 (-2.10%) | 5.35 | 5.07 | 1,349,600 |
| BLZE | 5.09▼ | -0.07 (-1.36%) | 5.235 | 5.08 | 225,713 |
| EOSE | 5.17▼ | -0.20 (-3.72%) | 5.48 | 5.08 | 16,080,775 |
| ONTF | 5.09▼ | -0.11 (-2.12%) | 5.25 | 5.09 | 210,032 |
| DOMH | 5.22▼ | -0.13 (-2.43%) | 5.39 | 5.09 | 201,274 |
| IDN | 5.12▼ | -0.13 (-2.48%) | 5.29 | 5.09 | 155,780 |
| TRUG | 5.38▲ | +0.27 (+5.28%) | 5.45 | 5.10 | 87,300 |
| GLUE | 5.23▼ | -0.03 (-0.57%) | 5.35 | 5.10 | 460,721 |
| OIS | 5.12▼ | -0.23 (-4.30%) | 5.36 | 5.11 | 744,100 |
| CRCT | 5.14▼ | -0.06 (-1.15%) | 5.36 | 5.11 | 664,791 |
| ABTS | 5.15▼ | -0.255 (-4.72%) | 5.35 | 5.1228 | 19,330 |
| OSS | 5.60▲ | +0.53 (+10.45%) | 5.66 | 5.124 | 1,360,980 |
| INUV | 5.26▼ | -0.13 (-2.41%) | 5.55 | 5.13 | 67,200 |
| RXRX | 5.22▼ | -0.06 (-1.14%) | 5.53 | 5.13 | 29,136,971 |
| EWCZ | 5.15▼ | -0.07 (-1.34%) | 5.25 | 5.135 | 387,285 |
| TEF | 5.17▼ | -0.04 (-0.77%) | 5.20 | 5.14 | 369,000 |
| IGR | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.145 | 549,006 |
| APPS | 5.19▼ | -0.15 (-2.81%) | 5.37 | 5.15 | 2,853,348 |
| DAIC | 5.39▼ | -0.29 (-5.11%) | 5.65 | 5.155 | 293,805 |
| VVPR | 5.25▼ | -0.18 (-3.31%) | 5.55 | 5.16 | 430,400 |
| EDD | 5.19▼ | -0.01 (-0.19%) | 5.21 | 5.16 | 439,315 |
| SLSR | 5.20▼ | -0.15 (-2.80%) | 5.3911 | 5.17 | 36,822 |
| HAFN | 5.19▼ | -0.05 (-0.95%) | 5.32 | 5.18 | 729,300 |
| XERS | 5.29▼ | -0.15 (-2.76%) | 5.46 | 5.19 | 1,745,700 |
| SER | 5.30▲ | +0.149 (+2.89%) | 5.84 | 5.197 | 70,200 |
| PBM | 5.325▼ | -0.035 (-0.65%) | 5.495 | 5.20 | 17,100 |
| EDZ | 5.25▼ | -0.13 (-2.42%) | 5.28 | 5.20 | 286,311 |
| VIR | 5.30▼ | -0.20 (-3.64%) | 5.575 | 5.20 | 1,145,147 |
| FFWM | 5.21▼ | -0.30 (-5.44%) | 5.54 | 5.21 | 746,600 |
| TRT | 5.22▼ | -0.18 (-3.33%) | 5.70 | 5.22 | 1,800 |
| PYN | 5.27▲ | +0.03 (+0.57%) | 5.32 | 5.23 | 7,300 |
| HFRO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.235 | 128,843 |
| KVHI | 5.24▼ | -0.05 (-0.95%) | 5.3063 | 5.24 | 31,435 |
| TROX | 5.26▼ | -0.30 (-5.40%) | 5.68 | 5.25 | 2,035,000 |
| RGP | 5.27▼ | -0.18 (-3.30%) | 5.52 | 5.26 | 244,752 |
| NBTX | 5.325▲ | +0.175 (+3.40%) | 5.49 | 5.263 | 9,722 |
| STRM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.2674 | 3,923 |
| AREN | 5.36▼ | -0.38 (-6.62%) | 5.77 | 5.28 | 158,934 |
| VATE | 5.35 | +0.00 (+0.00%) | 5.46 | 5.28 | 5,300 |
| GCTK | 5.45▼ | -0.20 (-3.54%) | 6.14 | 5.29 | 235,075 |
| SELF | 5.38▲ | +0.03 (+0.56%) | 5.39 | 5.30 | 15,060 |
| KRKR | 5.3101▼ | -0.6799 (-11.35%) | 5.7001 | 5.30 | 5,972 |
| RCEL | 5.35▼ | -0.53 (-9.01%) | 5.9898 | 5.325 | 315,270 |
| SLDB | 5.39▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 609,135 |
| VBIX | 5.42▲ | +0.40 (+7.97%) | 6.0898 | 5.34 | 194,800 |
| PCK | 5.34▼ | -0.01 (-0.19%) | 5.3552 | 5.34 | 72,659 |
| SMHI | 5.36▼ | -0.09 (-1.65%) | 5.60 | 5.35 | 92,400 |
| GTN | 5.36▼ | -0.27 (-4.80%) | 5.6759 | 5.36 | 1,454,287 |
| HOLO | 6.01▲ | +0.15 (+2.56%) | 6.30 | 5.36 | 4,071,413 |
| OCG | 5.60▼ | -0.381 (-6.37%) | 5.98 | 5.36 | 18,601 |
| OBE | 5.36▼ | -0.11 (-2.01%) | 5.475 | 5.36 | 211,498 |
| ZYBT | 5.56▼ | -0.31 (-5.28%) | 6.02 | 5.37 | 51,100 |
| GRNT | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.38 | 561,902 |
| CJMB | 5.55▲ | +0.21 (+3.93%) | 5.56 | 5.3802 | 28,797 |
| EPRX | 5.383▼ | -0.207 (-3.70%) | 5.61 | 5.383 | 3,400 |
| KALA | 5.475▼ | -0.225 (-3.95%) | 5.8525 | 5.39 | 80,264 |
| CVAC | 5.41▼ | -0.05 (-0.92%) | 5.46 | 5.39 | 1,016,496 |
| NWL | 5.42▼ | -0.22 (-3.90%) | 5.67 | 5.41 | 5,714,578 |