| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▼ | 34.46▼ | 34.46▼ | 34.40▼ | 34.32▼ |
| MA10 | 34.43▼ | 34.40▼ | 34.40▼ | 34.35▼ | 34.21▼ |
| MA20 | 34.39▼ | 34.37▼ | 34.37▼ | 34.38▼ | 33.79▲ |
| MA50 | 34.19▲ | 34.14▲ | 34.14▲ | 34.14▲ | 32.95▲ |
| MA100 | 33.81▲ | 33.68▲ | 33.68▲ | 33.69▲ | 30.96▲ |
| MA200 | 33.27▲ | 33.14▲ | 33.06▲ | 33.10▲ | 29.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.023▼ | -0.032▼ | 0.004▲ |
| RSI | 46.390▼ | 47.857▼ | 48.012▼ | 48.140▼ | 57.887▲ |
| STOCH | 66.527 | 67.070 | 67.070 | 69.300 | 77.050 |
| WILL %R | -72.269 | -72.269 | -72.269 | -66.197 | -12.987▲ |
| CCI | -73.452 | -71.839 | -71.839 | -95.885 | 62.983 |
| CDL | $ABEQ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 07:06 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
|
|
Saturday, June 28, 2025 01:49 AM
ABEQ is listed and trades on the NYSE stock exchange. Is ABEQ a Good ETF to Buy? To assess the potential returns, find the ABEQ dividend yield and dividend history detailed below.
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 34.17 | 34.21 | 34.1201 | 34.21 | 4,202 |
| 08/07/25 | 34.32 | 34.33 | 34.24 | 34.29 | 10,200 |
| 07/07/25 | 34.50 | 34.56 | 34.33 | 34.4077 | 47,029 |
| 03/07/25 | 34.62 | 34.68 | 34.5401 | 34.63 | 8,863 |
| 02/07/25 | 34.4014 | 34.4607 | 34.2914 | 34.4607 | 2,575 |
| 01/07/25 | 34.25 | 34.56 | 34.25 | 34.555 | 14,400 |
| 30/06/25 | 34.07 | 34.2865 | 34.07 | 34.2865 | 16,301 |
| 27/06/25 | 34.18 | 34.18 | 33.97 | 34.05 | 10,190 |
| 26/06/25 | 34.31 | 34.415 | 34.31 | 34.412 | 2,700 |
| 25/06/25 | 34.315 | 34.34 | 34.187 | 34.187 | 11,200 |
|
|
||||
|
|
||||
|
|