Absolute Core Strategy ETF (ABEQ) Stock Price

23.19 ▲ +0.12 (+0.52%)
Open: 22.92 Vol: 3.37K Day's range: 22.90 - 23.19 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.84▲ 23.84▲ 23.12▲ 23.75▼
MA10 23.60▲ 23.60▲ 23.60▲ 23.51▼ 23.52▼
MA20 22.90▲ 22.90▲ 22.90▲ 23.68▼ 22.91▲
MA50 23.08▲ N/A     N/A     23.48▼ N/A    
MA100 N/A     N/A     N/A     22.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     42.381▼ N/A    
STOCH 90.813▲ 90.813▲ 90.813▲ 20.277     85.377▲
WILL %R -17.674▲ -17.674▲ -17.674▲ -76.033▼ -32.414    
CCI 109.265▲ 109.265▲ 109.265▲ -90.484     -0.707    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
25/09/20 22.92 23.19 22.90 23.19 3,370
24/09/20 23.05 23.07 22.93 23.07 8,712
23/09/20 23.16 23.16 22.92 22.94 11,836
22/09/20 22.94 23.27 22.94 23.26 13,129
21/09/20 23.0507 23.164 23.00 23.164 6,931
18/09/20 23.78 23.80 23.73 23.79 3,806
17/09/20 23.839 23.85 23.74 23.833 6,000
16/09/20 24.09 24.11 23.95 23.959 10,600
15/09/20 24.08 24.08 23.92 23.9274 5,367
14/09/20 24.04 24.049 23.85 24.0051 4,321
Quote Details
52wk Low:18.009
52wk High:25.21
Vol:3.37K
Avg Vol(3m):145.7K
1Y Chng:+0.00%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00