Absolute Core Strategy ETF (ABEQ) Stock Price

38.8073 ▼ -0.1271 (-0.33%)
Open: 38.57 Vol: 17.49K Day's range: 38.56 - 38.88 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▼ 39.41▼ 39.41▼ 39.27▼ 39.18▼
MA10 39.55▼ 39.57▼ 39.54▼ 39.50▼ 37.98▲
MA20 39.55▼ 39.40▼ 39.36▼ 39.25▼ 36.86▲
MA50 39.23▼ 39.04▼ 38.78▼ 37.84▲ 35.43▲
MA100 38.55▲ 38.17▲ 37.81▲ 36.69▲ 33.63▲
MA200 37.44▲ 36.94▲ 36.65▲ 35.77▲ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.093▼ -0.099▼ -0.154▼ 0.261▲
RSI 30.260▼ 35.798▼ 39.089▼ 49.814▼ 65.633▲
STOCH 28.307     47.302     47.302     66.812     88.705▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.318     -28.600    
CCI -216.489▼ -208.173▼ -183.910▼ -112.271▼ 85.250    
Latest Filters Detected On ABEQ
RSI $ABEQ RSI(14) Crossed Below 50 Set Alert
MA $ABEQ Price Crossed Below MA(26) Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
06/03/26 38.57 38.88 38.56 38.8073 17,490
05/03/26 39.0667 39.09 38.77 38.9344 7,769
04/03/26 39.34 39.3508 39.17 39.304 8,213
03/03/26 39.41 39.41 37.97 39.326 8,470
02/03/26 39.819 39.97 39.73 39.964 17,100
27/02/26 39.83 40.08 39.8196 40.06 22,755
26/02/26 39.65 39.84 39.58 39.801 64,300
25/02/26 39.59 39.59 39.3299 39.5381 28,281
24/02/26 39.48 39.70 39.44 39.6645 76,943
23/02/26 39.69 39.69 39.3725 39.56 10,403
Quote Details
52wk Low:30.86
52wk High:40.08
Vol:17.49K
Avg Vol(3m):250.1K
1Y Chng:+14.81%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00