Absolute Core Strategy ETF (ABEQ) Stock Price

35.043 ▲ +0.2823 (+0.81%)
Open: 34.79 Vol: 13.3K Day's range: 34.79 - 35.043 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▲ 34.72▲ 34.72▲ 34.73▲ 35.02▲
MA10 34.72▲ 34.72▲ 34.72▲ 34.74▲ 35.43▼
MA20 34.95▼ 34.95▼ 34.95▼ 35.02▲ 35.01▲
MA50 35.38▼ 35.39▼ 35.39▼ 35.45▼ 33.88▲
MA100 35.19▼ 35.12▼ 35.02▼ 34.99▲ 32.23▲
MA200 34.72▲ 34.47▲ 34.37▲ 34.22▲ 30.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.003▲ -0.130▼
RSI 44.480▼ 44.566▼ 44.711▼ 48.909▼ 53.684▲
STOCH 39.594     39.594     39.594     47.338     39.585    
WILL %R -43.902     -43.902     -43.902     -20.326▲ -53.895    
CCI 3.704     3.704     3.704     35.613     -80.341    
Latest Filters Detected On ABEQ
▲ MACD $ABEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABEQ Price Crossed Above MA(13) Set Alert
CDL $ABEQ Marubozu Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
ABEQ historical stock data
date open high low close volume
07/11/25 34.79 35.043 34.79 35.043 13,300
06/11/25 34.70 34.88 34.70 34.7607 9,662
05/11/25 34.695 34.81 34.65 34.77 9,999
04/11/25 34.42 34.56 34.3899 34.56 7,465
03/11/25 34.70 34.70 34.31 34.51 22,000
31/10/25 34.52 34.625 34.4885 34.615 7,270
30/10/25 34.71 34.77 34.664 34.664 2,600
29/10/25 34.81 34.81 34.51 34.60 4,200
28/10/25 34.87 34.95 34.87 34.90 28,559
27/10/25 35.00 35.02 34.91 35.02 15,200
Quote Details
52wk Low:30.86
52wk High:36.157
Vol:13.3K
Avg Vol(3m):175.7K
1Y Chng:+7.52%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00