| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.69▲ | 26.70▲ | 27.15▲ | 27.67▼ |
| MA10 | 26.73▲ | 26.74▲ | 26.76▼ | 27.06▲ | 28.13▼ |
| MA20 | 26.77▼ | 26.89▼ | 27.02▼ | 27.57▼ | 28.78▼ |
| MA50 | 27.41▼ | 27.83▼ | 28.05▼ | 28.25▼ | 28.22▼ |
| MA100 | 28.20▼ | 28.25▼ | 28.32▼ | 28.77▼ | 26.96▲ |
| MA200 | 28.30▼ | 28.36▼ | 28.36▼ | 28.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.048▲ | 0.026▲ | 0.014▲ | -0.289▼ |
| RSI | 38.343▼ | 34.783▼ | 30.406▼ | 42.998▼ | 39.685▼ |
| STOCH | 37.615 | 41.230 | 18.874▼ | 57.980 | 19.703▼ |
| WILL %R | -40.428 | -45.609 | -85.453▼ | -40.909 | -85.227▼ |
| CCI | -36.647 | -47.960 | -57.729 | 5.388 | -131.491▼ |
|
Monday, June 27, 2022 05:01 PM
DUSADavis Fundamental ETF Trust - Davis Select U.S. Equity ETF Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF 10.26 307.49M 0.61%-1.56% IYFiShares U.S. Financials ETF iShares U.S ...
|
|
Friday, June 24, 2022 03:24 PM
Unilever is one of the world’s biggest conglomerates in the consumer goods industry. The company owns a portfolio of more than 400 brands and develops, manufactures and markets products in three ...
|
|
Friday, June 24, 2022 04:09 AM
The above table compares the total return performance and expense ratio of Eaton Vance Enhanced Eqty Inc II to the top rated funds within the Equity Income peer group. Eaton Vance Enhanced Eqty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 26.84 | 27.25 | 26.84 | 27.25 | 12,447 |
| 30/06/22 | 26.84 | 27.02 | 26.8326 | 26.8326 | 1,809 |
| 29/06/22 | 27.1301 | 27.19 | 27.02 | 27.0283 | 82,672 |
| 28/06/22 | 27.5687 | 27.5687 | 27.2107 | 27.2107 | 10,723 |
| 27/06/22 | 27.4379 | 27.53 | 27.39 | 27.4082 | 6,011 |
| 24/06/22 | 26.98 | 27.3215 | 26.98 | 27.2887 | 6,733 |
| 23/06/22 | 26.98 | 26.98 | 26.67 | 26.8091 | 20,197 |
| 22/06/22 | 26.60 | 27.12 | 26.60 | 26.9832 | 22,825 |
| 21/06/22 | 27.078 | 27.12 | 26.99 | 27.03 | 9,243 |
| 17/06/22 | 26.99 | 26.99 | 26.62 | 26.7451 | 9,042 |
|
|
||||
|
|
||||
|
|