5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.05▲ | 34.03▲ | 34.03▲ | 34.14▲ | 34.26▲ |
MA10 | 34.00▲ | 34.05▲ | 34.06▲ | 34.25▲ | 34.23▲ |
MA20 | 34.13▼ | 34.22▼ | 34.23▼ | 34.29▼ | 33.83▲ |
MA50 | 34.26▼ | 34.20▼ | 34.19▼ | 34.19▲ | 33.01▲ |
MA100 | 34.00▲ | 33.71▲ | 33.74▲ | 33.77▲ | 31.02▲ |
MA200 | 33.37▲ | 33.23▲ | 33.18▲ | 33.15▲ | 29.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.024▼ | -0.030▼ | -0.041▼ | -0.015▼ |
RSI | 46.204▼ | 46.000▼ | 45.896▼ | 50.628▲ | 58.252▲ |
STOCH | 63.514 | 29.590 | 28.532 | 27.197 | 69.713 |
WILL %R | -56.757 | -64.444 | -72.414 | -54.667 | -24.581▲ |
CCI | 22.604 | -19.510 | -33.491 | -41.349 | 27.217 |
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 33.95 | 34.27 | 33.95 | 34.27 | 4,400 |
16/07/25 | 33.95 | 34.0799 | 33.95 | 34.06 | 10,707 |
15/07/25 | 34.07 | 34.0793 | 33.93 | 33.954 | 3,843 |
14/07/25 | 34.18 | 34.29 | 34.18 | 34.29 | 10,100 |
11/07/25 | 34.23 | 34.23 | 34.06 | 34.13 | 23,515 |
10/07/25 | 34.1901 | 34.29 | 34.1901 | 34.2561 | 5,950 |
09/07/25 | 34.17 | 34.21 | 34.1201 | 34.21 | 4,202 |
08/07/25 | 34.32 | 34.33 | 34.24 | 34.29 | 10,200 |
07/07/25 | 34.50 | 34.56 | 34.33 | 34.4077 | 47,029 |
03/07/25 | 34.62 | 34.68 | 34.5401 | 34.63 | 8,863 |
|
|
||||
|
|
||||
|
|