Absolute Core Strategy ETF (ABEQ) Stock Price

34.27 ▲ +0.21 (+0.62%)
Open: 33.95 Vol: 4.4K Day's range: 33.95 - 34.27 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.03▲ 34.03▲ 34.14▲ 34.26▲
MA10 34.00▲ 34.05▲ 34.06▲ 34.25▲ 34.23▲
MA20 34.13▼ 34.22▼ 34.23▼ 34.29▼ 33.83▲
MA50 34.26▼ 34.20▼ 34.19▼ 34.19▲ 33.01▲
MA100 34.00▲ 33.71▲ 33.74▲ 33.77▲ 31.02▲
MA200 33.37▲ 33.23▲ 33.18▲ 33.15▲ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.024▼ -0.030▼ -0.041▼ -0.015▼
RSI 46.204▼ 46.000▼ 45.896▼ 50.628▲ 58.252▲
STOCH 63.514     29.590     28.532     27.197     69.713    
WILL %R -56.757     -64.444     -72.414     -54.667     -24.581▲
CCI 22.604     -19.510     -33.491     -41.349     27.217    
Latest Filters Detected On ABEQ
RSI $ABEQ RSI(14) Crossed Above 50 Set Alert
MA $ABEQ Price Crossed Above MA(50) Set Alert
MA $ABEQ Price Crossed Above MA(7) Set Alert
CDL $ABEQ Marubozu Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
ABEQ historical stock data
date open high low close volume
17/07/25 33.95 34.27 33.95 34.27 4,400
16/07/25 33.95 34.0799 33.95 34.06 10,707
15/07/25 34.07 34.0793 33.93 33.954 3,843
14/07/25 34.18 34.29 34.18 34.29 10,100
11/07/25 34.23 34.23 34.06 34.13 23,515
10/07/25 34.1901 34.29 34.1901 34.2561 5,950
09/07/25 34.17 34.21 34.1201 34.21 4,202
08/07/25 34.32 34.33 34.24 34.29 10,200
07/07/25 34.50 34.56 34.33 34.4077 47,029
03/07/25 34.62 34.68 34.5401 34.63 8,863
Quote Details
52wk Low:30.42
52wk High:34.71
Vol:4.4K
Avg Vol(3m):158.3K
1Y Chng:+9.38%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00