Absolute Core Strategy ETF (ABEQ) Stock Price

20.214 ▼ -0.265 (-1.29%)
Open: 20.40 Vol: 118K Day's range: 20.202 - 20.47 Mar 31, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.54▲ 19.54▲ 20.22▼ 20.57▼
MA10 21.05▼ 21.05▼ 21.05▼ 19.60▲ 22.52▼
MA20 22.61▼ 22.80▼ N/A     20.59▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 5.101▼ 5.101▼ 5.101▼ 75.872     N/A    
WILL %R -76.923▼ -83.590▼ -83.590▼ -42.293     N/A    
CCI -57.706     -58.826     -58.826     60.515     N/A    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
▼ BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
31/03/20 20.40 20.47 20.202 20.214 118,000
30/03/20 20.25 20.61 20.155 20.479 60,700
27/03/20 19.842 20.258 19.842 19.997 5,400
26/03/20 20.285 20.595 20.285 20.55 7,400
25/03/20 19.56 20.42 19.536 19.881 10,800
24/03/20 19.96 19.96 19.063 19.56 11,900
23/03/20 18.64 18.64 18.009 18.163 4,700
20/03/20 19.44 19.66 18.66 18.66 11,000
19/03/20 19.30 19.472 19.06 19.472 3,000
18/03/20 19.213 19.32 18.738 19.053 12,600
Quote Details
52wk Low:18.009
52wk High:25.21
Vol:118K
Avg Vol(3m):454K
1Y Chng:+0.00%
1M Chng:-19.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00