| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▼ | 28.10▼ | 28.10▼ | 28.03▼ | 28.03▼ |
| MA10 | 27.98▼ | 27.98▼ | 27.98▼ | 28.14▼ | 28.07▼ |
| MA20 | 28.16▼ | 28.16▼ | 28.16▼ | 28.09▼ | 28.13▼ |
| MA50 | 28.14▼ | 28.15▼ | 28.17▼ | 28.16▼ | 28.08▼ |
| MA100 | 28.04▼ | 28.01▼ | 27.98▼ | 28.20▼ | 27.99▼ |
| MA200 | 27.36▲ | 27.59▲ | 27.71▲ | 28.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.021▼ | -0.046▼ |
| RSI | 46.217▼ | 46.322▼ | 46.438▼ | 41.421▼ | 46.983▼ |
| STOCH | 47.840 | 47.840 | 47.840 | 41.033 | 31.041 |
| WILL %R | -70.677 | -70.677 | -70.677 | -78.481▼ | -82.407▼ |
| CCI | -27.327 | -27.327 | -27.327 | -99.156 | -105.218▼ |
| ▼ MACD | $ABEQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 27.75 | 27.86 | 27.73 | 27.86 | 12,400 |
| 22/09/23 | 27.9401 | 27.96 | 27.85 | 27.88 | 19,586 |
| 21/09/23 | 28.09 | 28.09 | 27.90 | 27.90 | 6,700 |
| 20/09/23 | 28.36 | 28.48 | 28.22 | 28.244 | 7,200 |
| 19/09/23 | 28.33 | 28.33 | 28.243 | 28.28 | 8,200 |
| 18/09/23 | 28.28 | 28.414 | 28.28 | 28.32 | 20,100 |
| 15/09/23 | 28.43 | 28.43 | 28.28 | 28.31 | 12,700 |
| 14/09/23 | 28.28 | 28.40 | 28.28 | 28.38 | 14,400 |
| 13/09/23 | 28.12 | 28.1732 | 28.045 | 28.0795 | 4,305 |
| 12/09/23 | 28.12 | 28.14 | 28.112 | 28.124 | 2,400 |
|
|
||||
|
|
||||
|
|