Absolute Core Strategy ETF (ABEQ) Stock Price

37.4981 ▲ +0.0912 (+0.24%)
Open: 37.49 Vol: 14.33K Day's range: 37.47 - 37.5101 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▼ 37.58▼ 37.58▼ 37.56▼ 37.29▲
MA10 37.45▲ 37.45▲ 37.41▲ 37.33▲ 37.35▲
MA20 37.26▲ 37.25▲ 37.24▲ 37.26▲ 37.90▼
MA50 37.32▲ 37.37▲ 37.37▲ 37.47▲ 36.61▲
MA100 37.57▼ 37.72▼ 37.80▼ 37.97▼ 34.78▲
MA200 38.20▼ 37.96▼ 37.71▼ 36.91▲ 31.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.051▲ 0.056▲ 0.063▲ -0.149▼
RSI 54.356▲ 53.737▲ 53.865▲ 53.509▲ 52.546▲
STOCH 71.300     71.300     76.195     71.163     31.050    
WILL %R -42.353     -42.353     -42.353     -40.190     -60.368    
CCI 49.352     49.307     52.049     59.667     -13.994    
Latest Filters Detected On ABEQ
MA $ABEQ Price Crossed Above MA(50) Set Alert
CDL $ABEQ Harami Candlestick Pattern Detected Set Alert
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Absolute Select Value ETF (ABEQ) Dividend History
Tuesday, June 25, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Absolute Select Value ETF (ABEQ)
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Absolute Select Value ETF
Thursday, January 07, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ABEQ historical stock data
date open high low close volume
22/06/26 37.49 37.5101 37.47 37.4981 14,330
18/06/26 37.56 37.56 37.342 37.4069 2,639
17/06/26 37.6794 37.81 37.475 37.52 3,030
16/06/26 37.90 37.90 37.7499 37.79 2,784
15/06/26 37.49 37.71 37.49 37.60 14,903
12/06/26 37.28 37.42 37.28 37.35 9,094
11/06/26 37.06 37.15 37.0001 37.06 3,461
10/06/26 37.13 37.1501 36.98 36.98 5,129
09/06/26 37.13 37.15 36.9901 37.0946 4,956
08/06/26 37.16 37.16 36.92 37.00 26,925
Quote Details
52wk Low:33.93
52wk High:40.08
Vol:14.33K
Avg Vol(3m):227.4K
1Y Chng:+9.61%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00