5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.68▲ | 25.68▲ | 25.68▲ | 25.97▼ | 25.67▲ |
MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.87▲ | 25.29▲ |
MA20 | 24.38▲ | 24.38▲ | 24.38▲ | 25.65▲ | 24.50▲ |
MA50 | 23.01▲ | 23.08▲ | 23.08▲ | 25.14▲ | 23.24▲ |
MA100 | N/A | N/A | N/A | 24.39▲ | N/A |
MA200 | N/A | N/A | N/A | 23.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.002▲ | N/A |
RSI | N/A | N/A | N/A | 61.086▲ | N/A |
STOCH | 98.587▲ | 98.587▲ | 98.587▲ | 87.462▲ | 94.325▲ |
WILL %R | -0.712▲ | -0.712▲ | -0.712▲ | -18.447▲ | -5.994▲ |
CCI | 103.284▲ | 103.284▲ | 103.284▲ | 33.640 | 113.591▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 25.7931 | 25.90 | 25.7931 | 25.89 | 1,058 |
14/01/21 | 25.98 | 26.08 | 25.98 | 26.05 | 28,400 |
13/01/21 | 25.87 | 25.99 | 25.87 | 25.98 | 22,649 |
12/01/21 | 25.92 | 26.0296 | 25.895 | 25.9948 | 660 |
11/01/21 | 25.8784 | 25.95 | 25.8784 | 25.9248 | 1,518 |
08/01/21 | 26.013 | 26.015 | 25.975 | 26.015 | 700 |
07/01/21 | 26.02 | 26.07 | 25.9818 | 26.0653 | 6,591 |
06/01/21 | 25.69 | 25.89 | 25.69 | 25.89 | 100 |
05/01/21 | 25.36 | 25.53 | 25.34 | 25.5141 | 2,382 |
04/01/21 | 25.605 | 25.605 | 25.30 | 25.4172 | 6,920 |
|
|
||||
|
|
||||
|
|