| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.73▲ | 38.73▲ | 38.66▲ | 38.18▲ |
| MA10 | 38.68▲ | 38.68▲ | 38.65▲ | 38.27▲ | 38.54▲ |
| MA20 | 38.56▲ | 38.49▲ | 38.38▲ | 37.93▲ | 38.22▲ |
| MA50 | 38.06▲ | 37.93▲ | 37.94▲ | 38.49▲ | 37.71▲ |
| MA100 | 38.21▲ | 38.39▲ | 38.44▲ | 38.07▲ | 35.80▲ |
| MA200 | 38.31▲ | 38.13▲ | 38.03▲ | 37.98▲ | 32.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.040▲ | 0.173▲ | -0.027▼ |
| RSI | 77.969▲ | 76.948▲ | 75.198▲ | 61.507▲ | 58.057▲ |
| STOCH | 85.606▲ | 87.500▲ | 95.048▲ | 93.326▲ | 42.416 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.291▲ | -23.830▲ |
| CCI | 172.070▲ | 150.473▲ | 133.428▲ | 108.411▲ | 50.402 |
| CDL | $ABEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 38.71 | 38.87 | 38.71 | 38.87 | 6,800 |
| 19/10/26 | 38.88 | 38.88 | 38.64 | 38.64 | 31,900 |
| 16/10/26 | 38.67 | 38.97 | 38.67 | 38.97 | 1,000 |
| 15/10/26 | 38.58 | 38.58 | 38.487 | 38.56 | 4,100 |
| 14/10/26 | 38.37 | 38.37 | 38.112 | 38.28 | 6,200 |
| 13/10/26 | 38.35 | 38.35 | 38.09 | 38.31 | 5,030 |
| 12/10/26 | 37.91 | 38.17 | 37.91 | 38.17 | 2,569 |
| 09/10/26 | 37.86 | 37.87 | 37.8129 | 37.82 | 1,085 |
| 08/10/26 | 37.59 | 37.82 | 37.57 | 37.77 | 2,700 |
| 07/10/26 | 37.60 | 37.60 | 37.34 | 37.34 | 3,000 |
|
|
||||
|
|
||||
|
|