| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.74▲ | 30.74▲ | 31.02▲ | 30.66▲ |
| MA10 | 30.49▲ | 30.49▲ | 30.49▲ | 31.08▲ | 30.47▲ |
| MA20 | 30.46▲ | 30.41▲ | 30.41▲ | 30.61▲ | 30.26▲ |
| MA50 | 29.73▲ | 29.67▲ | 29.66▲ | 30.49▲ | 28.96▲ |
| MA100 | 28.90▲ | 28.84▲ | 28.82▲ | 30.10▲ | 28.37▲ |
| MA200 | 28.15▲ | 28.11▲ | 28.09▲ | 29.05▲ | 27.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.035▲ | 0.034▲ | 0.039▲ | 0.025▲ |
| RSI | 64.140▲ | 63.596▲ | 63.571▲ | 63.694▲ | 65.169▲ |
| STOCH | 60.768 | 58.476 | 58.476 | 49.990 | 59.172 |
| WILL %R | -2.479▲ | -2.479▲ | -2.479▲ | -18.182▲ | -13.046▲ |
| CCI | 187.007▲ | 142.827▲ | 142.827▲ | 82.317 | 132.081▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.26 | 31.26 | 31.23 | 31.23 | 2,623 |
| 25/07/24 | 31.04 | 31.235 | 30.96 | 30.977 | 5,100 |
| 24/07/24 | 30.967 | 31.024 | 30.886 | 30.886 | 1,300 |
| 23/07/24 | 30.87 | 31.01 | 30.84 | 30.94 | 16,000 |
| 22/07/24 | 30.983 | 31.05 | 30.83 | 31.05 | 6,600 |
| 19/07/24 | 31.13 | 31.14 | 30.99 | 30.99 | 5,575 |
| 17/07/24 | 31.354 | 31.49 | 31.354 | 31.471 | 2,700 |
| 16/07/24 | 31.17 | 31.2745 | 31.15 | 31.2745 | 7,250 |
| 15/07/24 | 30.9601 | 31.03 | 30.9601 | 30.9774 | 7,732 |
| 12/07/24 | 30.85 | 31.05 | 30.85 | 30.98 | 4,384 |
|
|
||||
|
|
||||
|
|