Absolute Core Strategy ETF (ABEQ) Stock Price

29.899 ▲ +0.031 (+0.10%)
Open: 29.91 Vol: 700 Day's range: 29.89 - 29.91 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 29.80▲ 29.92▼
MA10 29.81▼ 29.81▼ 29.81▼ 29.58▲ 29.62▲
MA20 29.50▲ 29.50▲ 29.50▲ 29.81▲ 29.09▲
MA50 28.75▲ 28.69▲ 28.65▲ 29.50▲ 28.37▲
MA100 28.41▲ 28.41▲ 28.42▲ 28.95▲ 27.96▲
MA200 27.82▲ 27.79▲ 27.75▲ 28.36▲ 27.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.055▼ -0.057▼ 0.000▼ 0.066▲
RSI 57.457▲ 57.490▲ 57.503▲ 57.151▲ 61.383▲
STOCH 29.850     29.850     29.850     81.175▲ 75.971    
WILL %R -54.737     -54.737     -54.737     -21.429▲ -24.852▲
CCI -6.395     -6.395     -6.395     77.959     67.928    
Latest Filters Detected On ABEQ
▲ BREAK $ABEQ Price Breaks 10 Days High Set Alert
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Alector, Inc. Common Stock (ALEC)
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ABEQ historical stock data
date open high low close volume
26/04/24 29.91 29.91 29.89 29.899 700
25/04/24 29.868 29.868 29.868 29.868 400
24/04/24 29.64 29.783 29.64 29.783 1,700
23/04/24 29.775 29.87 29.76 29.766 1,000
22/04/24 29.67 29.683 29.562 29.675 1,200
19/04/24 29.54 29.667 29.54 29.667 4,700
18/04/24 29.336 29.384 29.28 29.384 3,300
17/04/24 29.21 29.27 29.14 29.205 3,100
16/04/24 29.205 29.30 29.205 29.229 8,700
15/04/24 29.44 29.44 29.28 29.355 2,800
Quote Details
52wk Low:26.718
52wk High:30.445
Vol:700
Avg Vol(3m):131.4K
1Y Chng:+4.26%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00