Absolute Core Strategy ETF (ABEQ) Stock Price

27.86 ▼ -0.02 (-0.07%)
Open: 27.75 Vol: 12.4K Day's range: 27.73 - 27.86 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 28.10▼ 28.10▼ 28.03▼ 28.03▼
MA10 27.98▼ 27.98▼ 27.98▼ 28.14▼ 28.07▼
MA20 28.16▼ 28.16▼ 28.16▼ 28.09▼ 28.13▼
MA50 28.14▼ 28.15▼ 28.17▼ 28.16▼ 28.08▼
MA100 28.04▼ 28.01▼ 27.98▼ 28.20▼ 27.99▼
MA200 27.36▲ 27.59▲ 27.71▲ 28.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.021▼ -0.046▼
RSI 46.217▼ 46.322▼ 46.438▼ 41.421▼ 46.983▼
STOCH 47.840     47.840     47.840     41.033     31.041    
WILL %R -70.677     -70.677     -70.677     -78.481▼ -82.407▼
CCI -27.327     -27.327     -27.327     -99.156     -105.218▼
Latest Filters Detected On ABEQ
MACD $ABEQ MACD(12,26,9) Crossed Below Zero Set Alert
Absolute Core Strategy ETF News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABEQ historical stock data
date open high low close volume
25/09/23 27.75 27.86 27.73 27.86 12,400
22/09/23 27.9401 27.96 27.85 27.88 19,586
21/09/23 28.09 28.09 27.90 27.90 6,700
20/09/23 28.36 28.48 28.22 28.244 7,200
19/09/23 28.33 28.33 28.243 28.28 8,200
18/09/23 28.28 28.414 28.28 28.32 20,100
15/09/23 28.43 28.43 28.28 28.31 12,700
14/09/23 28.28 28.40 28.28 28.38 14,400
13/09/23 28.12 28.1732 28.045 28.0795 4,305
12/09/23 28.12 28.14 28.112 28.124 2,400
Quote Details
52wk Low:24.88
52wk High:29.24
Vol:12.4K
Avg Vol(3m):220.1K
1Y Chng:+10.00%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00