5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.83▲ | 32.83▲ | 32.83▲ | 32.91▼ | 32.69▲ |
MA10 | 32.74▲ | 32.69▲ | 32.69▲ | 32.83▲ | 32.25▲ |
MA20 | 32.22▲ | 32.16▲ | 32.17▲ | 32.72▲ | 32.52▲ |
MA50 | 32.32▲ | 32.39▲ | 32.41▲ | 32.32▲ | 31.54▲ |
MA100 | 32.36▲ | 32.30▲ | 32.16▲ | 32.53▲ | 29.87▲ |
MA200 | 30.81▲ | 30.49▲ | 30.34▲ | 31.76▲ | 28.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.094▲ | 0.124▲ | 0.120▲ | 0.004▲ | -0.029▼ |
RSI | 64.749▲ | 61.609▲ | 60.888▲ | 56.162▲ | 58.613▲ |
STOCH | 82.698▲ | 90.388▲ | 90.388▲ | 63.016 | 70.065 |
WILL %R | -4.054▲ | -3.922▲ | -3.922▲ | -45.455 | -23.529▲ |
CCI | 88.289 | 79.985 | 80.073 | -0.348 | 50.805 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 32.79 | 32.87 | 32.6799 | 32.87 | 7,104 |
14/02/25 | 33.12 | 33.12 | 32.74 | 32.74 | 13,100 |
13/02/25 | 32.84 | 33.15 | 32.84 | 33.15 | 2,400 |
12/02/25 | 32.79 | 33.14 | 32.76 | 32.833 | 28,600 |
11/02/25 | 32.79 | 33.00 | 32.79 | 32.9412 | 7,675 |
10/02/25 | 32.895 | 32.895 | 32.788 | 32.795 | 1,300 |
07/02/25 | 32.92 | 32.92 | 32.7453 | 32.7453 | 3,639 |
06/02/25 | 32.77 | 32.8415 | 32.7601 | 32.8415 | 2,647 |
05/02/25 | 32.63 | 32.80 | 32.63 | 32.76 | 1,893 |
04/02/25 | 32.58 | 32.61 | 32.57 | 32.5912 | 2,266 |
|
|
||||
|
|
||||
|
|