Absolute Core Strategy ETF (ABEQ) Stock Price

27.70 ▲ +0.1899 (+0.69%)
Open: 27.70 Vol: 5.89K Day's range: 27.70 - 27.70 Oct 19, 13:50 EDT
IEX Real-Time Price
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.40▲ 27.40▲ 27.58▲ 27.39▲
MA10 27.60▲ 27.60▲ 27.60▲ 27.44▲ 27.48▲
MA20 27.69▲ 27.70▲ 27.70▲ 27.24▲ 27.54▲
MA50 27.45▲ 27.27▲ 27.16▲ 27.48▲ 26.78▲
MA100 25.22▲ 25.15▲ N/A     27.56▲ N/A    
MA200 N/A     N/A     N/A     27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.080▼ -0.089▼ 0.079▲ -0.086▼
RSI 53.572▲ 54.284▲ 54.658▲ 59.306▲ 56.623▲
STOCH 34.170     34.170     34.170     81.242▲ 42.895    
WILL %R -23.822▲ -23.822▲ -23.822▲ -4.332▲ -33.121    
CCI 15.142     15.054     17.977     111.823▲ 31.322    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
Saturday, October 09, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Monday, October 04, 2021 06:10 AM
Readers interested in Berkshire Hathaway can buy two types of shares, class A stock (NYSE:BRKa) and the class B shares referred to above. For most retail investors, the main visible difference ...
Monday, October 04, 2021 05:37 AM
Despite potential short-term volatility in Q4, buy-and-hold investors could regard any further short-term decline in BRK.B shares as an opportune entry point Investors in Berkshire Hathaway B ...
ABEQ historical stock data
date open high low close volume
19/10/21 27.70 27.70 27.70 27.70 5,890
18/10/21 27.5871 27.5871 27.5101 27.5101 4,469
15/10/21 27.7018 27.7412 27.66 27.70 3,877
14/10/21 27.72 27.72 27.6525 27.6525 398
13/10/21 27.29 27.36 27.276 27.3595 4,705
12/10/21 27.2965 27.2965 27.2502 27.2502 295
11/10/21 27.505 27.505 27.235 27.2352 1,054
08/10/21 27.4495 27.4495 27.37 27.43 22,632
07/10/21 27.55 27.55 27.3977 27.4028 4,800
06/10/21 26.9077 27.1862 26.885 27.1862 3,729
Quote Details
52wk Low:22.91
52wk High:28.80
Vol:5.89K
Avg Vol(3m):61.8K
1Y Chng:+20.02%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00