| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.87▲ | 32.87▲ | 33.00▼ | 32.79▼ |
| MA10 | 32.75▲ | 32.75▲ | 32.75▲ | 32.98▼ | 32.62▲ |
| MA20 | 32.48▲ | 32.48▲ | 32.48▲ | 32.74▲ | 31.68▲ |
| MA50 | 32.46▲ | 32.46▲ | 32.45▲ | 32.52▲ | 30.20▲ |
| MA100 | 31.71▲ | 31.45▲ | 31.23▲ | 31.58▲ | 29.12▲ |
| MA200 | 29.98▲ | 29.76▲ | 29.64▲ | 30.51▲ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.064▲ | 0.058▲ | 0.000▲ | 0.042▲ |
| RSI | 61.415▲ | 61.404▲ | 61.408▲ | 51.935▲ | 64.215▲ |
| STOCH | 86.132▲ | 86.132▲ | 86.132▲ | 63.977 | 89.105▲ |
| WILL %R | -5.155▲ | -5.155▲ | -5.155▲ | -45.625 | -17.805▲ |
| CCI | 101.864▲ | 101.995▲ | 101.995▲ | 15.123 | 94.004 |
|
Friday, October 25, 2024 08:24 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 25, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 33.06 | 33.06 | 32.779 | 32.779 | 4,600 |
| 24/10/24 | 33.20 | 33.20 | 32.9318 | 33.0239 | 8,949 |
| 23/10/24 | 32.92 | 33.074 | 32.92 | 33.074 | 14,100 |
| 22/10/24 | 32.95 | 33.08 | 32.95 | 33.05 | 4,739 |
| 21/10/24 | 33.17 | 33.17 | 33.06 | 33.067 | 2,800 |
| 18/10/24 | 33.05 | 33.29 | 33.05 | 33.2853 | 1,983 |
| 17/10/24 | 33.07 | 33.10 | 33.00 | 33.04 | 42,800 |
| 16/10/24 | 32.9406 | 33.03 | 32.94 | 32.9478 | 5,985 |
| 15/10/24 | 32.89 | 32.89 | 32.79 | 32.793 | 2,000 |
| 14/10/24 | 32.59 | 32.75 | 32.59 | 32.75 | 2,400 |
|
|
||||
|
|
||||
|
|