| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▲ | 32.67▲ | 32.67▲ | 32.63▼ | 32.50▲ |
| MA10 | 32.49▲ | 32.50▲ | 32.50▲ | 32.68▼ | 32.15▲ |
| MA20 | 32.36▲ | 32.38▲ | 32.38▲ | 32.55▼ | 31.31▲ |
| MA50 | 32.43▲ | 32.41▲ | 32.39▲ | 32.04▲ | 29.85▲ |
| MA100 | 31.56▲ | 31.28▲ | 31.06▲ | 31.25▲ | 28.98▲ |
| MA200 | 29.87▲ | 29.66▲ | 29.54▲ | 30.18▲ | 28.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.056▲ | 0.049▲ | -0.051▼ | 0.083▲ |
| RSI | 61.780▲ | 61.753▲ | 61.747▲ | 52.889▲ | 66.275▲ |
| STOCH | 92.130▲ | 92.130▲ | 92.130▲ | 60.313 | 88.735▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.027 | -10.096▲ |
| CCI | 116.158▲ | 117.086▲ | 117.136▲ | -81.967 | 82.625 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 32.4032 | 32.5295 | 32.4032 | 32.5295 | 10,133 |
| 03/10/24 | 32.46 | 32.46 | 32.41 | 32.4113 | 3,541 |
| 02/10/24 | 32.78 | 32.81 | 32.6201 | 32.6983 | 3,958 |
| 01/10/24 | 32.678 | 32.81 | 32.678 | 32.7783 | 4,724 |
| 30/09/24 | 32.6201 | 32.755 | 32.6201 | 32.755 | 20,565 |
| 27/09/24 | 32.65 | 32.82 | 32.65 | 32.781 | 748 |
| 26/09/24 | 32.61 | 32.753 | 32.61 | 32.753 | 9,100 |
| 25/09/24 | 32.7301 | 32.7301 | 32.67 | 32.67 | 16,923 |
| 24/09/24 | 32.836 | 32.836 | 32.73 | 32.76 | 2,100 |
| 23/09/24 | 32.52 | 32.712 | 32.52 | 32.69 | 7,800 |
|
|
||||
|
|
||||
|
|