Absolute Core Strategy ETF (ABEQ) Stock Price

37.35 ▲ +0.29 (+0.78%)
Open: 37.28 Vol: 9.09K Day's range: 37.28 - 37.42 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▲ 37.31▲ 37.23▲ 37.10▲ 37.24▲
MA10 37.18▲ 37.20▲ 37.18▲ 37.10▲ 37.49▼
MA20 37.14▲ 37.21▲ 37.21▲ 37.20▲ 37.96▼
MA50 37.34▲ 37.38▼ 37.39▼ 37.52▼ 36.49▲
MA100 37.62▼ 37.80▼ 37.90▼ 37.95▼ 34.65▲
MA200 38.19▼ 37.92▼ 37.66▼ 36.86▲ 31.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.048▲ 0.044▲ 0.024▲ -0.204▼
RSI 54.174▲ 53.110▲ 53.349▲ 52.150▲ 50.996▲
STOCH 70.767     74.700     62.297     38.478     14.177▼
WILL %R -13.043▲ -11.321▲ -11.321▲ -42.164     -76.919▼
CCI 83.013     82.345     104.006▲ 93.201     -82.432    
Latest Filters Detected On ABEQ
▲ PSAR&MOM $ABEQ PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ABEQ RSI Cross Up and Volume Set Alert
RSI $ABEQ RSI(14) Crossed Above 50 Set Alert
MA $ABEQ Price Crossed Above MA(26) Set Alert
MA $ABEQ Price Crossed Above MA(13) Set Alert
MA $ABEQ Price Crossed Above MA(7) Set Alert
Absolute Core Strategy ETF News
Absolute Select Value ETF (ABEQ) Dividend History
Tuesday, June 25, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Absolute Select Value ETF (ABEQ)
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Absolute Select Value ETF
Thursday, January 07, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ABEQ historical stock data
date open high low close volume
12/06/26 37.28 37.42 37.28 37.35 9,094
11/06/26 37.06 37.15 37.0001 37.06 3,461
10/06/26 37.13 37.1501 36.98 36.98 5,129
09/06/26 37.13 37.15 36.9901 37.0946 4,956
08/06/26 37.16 37.16 36.92 37.00 26,925
05/06/26 37.31 37.31 37.13 37.14 4,091
04/06/26 37.43 37.43 37.22 37.2818 12,018
03/06/26 37.23 37.2803 37.06 37.085 16,104
02/06/26 36.93 37.24 36.90 37.15 17,330
01/06/26 36.96 36.96 36.8699 36.8983 8,679
Quote Details
52wk Low:33.93
52wk High:40.08
Vol:9.09K
Avg Vol(3m):214.9K
1Y Chng:+8.09%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00