Absolute Core Strategy ETF (ABEQ) Stock Price

32.87 ▲ +0.13 (+0.40%)
Open: 32.79 Vol: 7.1K Day's range: 32.6799 - 32.87 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.83▲ 32.83▲ 32.91▼ 32.69▲
MA10 32.74▲ 32.69▲ 32.69▲ 32.83▲ 32.25▲
MA20 32.22▲ 32.16▲ 32.17▲ 32.72▲ 32.52▲
MA50 32.32▲ 32.39▲ 32.41▲ 32.32▲ 31.54▲
MA100 32.36▲ 32.30▲ 32.16▲ 32.53▲ 29.87▲
MA200 30.81▲ 30.49▲ 30.34▲ 31.76▲ 28.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.124▲ 0.120▲ 0.004▲ -0.029▼
RSI 64.749▲ 61.609▲ 60.888▲ 56.162▲ 58.613▲
STOCH 82.698▲ 90.388▲ 90.388▲ 63.016     70.065    
WILL %R -4.054▲ -3.922▲ -3.922▲ -45.455     -23.529▲
CCI 88.289     79.985     80.073     -0.348     50.805    
Latest Filters Detected On ABEQ
MA $ABEQ Price Crossed Above MA(13) Set Alert
MA $ABEQ Price Crossed Above MA(7) Set Alert
CDL $ABEQ Harami Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
18/02/25 32.79 32.87 32.6799 32.87 7,104
14/02/25 33.12 33.12 32.74 32.74 13,100
13/02/25 32.84 33.15 32.84 33.15 2,400
12/02/25 32.79 33.14 32.76 32.833 28,600
11/02/25 32.79 33.00 32.79 32.9412 7,675
10/02/25 32.895 32.895 32.788 32.795 1,300
07/02/25 32.92 32.92 32.7453 32.7453 3,639
06/02/25 32.77 32.8415 32.7601 32.8415 2,647
05/02/25 32.63 32.80 32.63 32.76 1,893
04/02/25 32.58 32.61 32.57 32.5912 2,266
Quote Details
52wk Low:28.71
52wk High:33.35
Vol:7.1K
Avg Vol(3m):76.4K
1Y Chng:+14.08%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00