Absolute Core Strategy ETF (ABEQ) Stock Price

27.168 ▼ -0.062 (-0.23%)
Open: 27.25 Vol: 7K Day's range: 27.129 - 27.356 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.13▲ 27.13▲ 27.25▼ 27.42▼
MA10 27.47▼ 27.52▼ 27.52▼ 27.18▼ 27.97▼
MA20 27.89▼ 27.93▼ 27.93▼ 27.47▼ 28.07▼
MA50 27.39▼ 27.37▼ 27.37▼ 28.12▼ 27.60▼
MA100 27.02▲ 27.00▲ 27.04▲ 27.99▼ 27.84▼
MA200 27.55▼ 27.74▼ 27.78▼ 27.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.156▼ -0.156▼ 0.017▲ -0.166▼
RSI 44.471▼ 44.261▼ 44.261▼ 40.379▼ 44.544▼
STOCH 15.291▼ 15.881▼ 15.881▼ 52.683     17.757▼
WILL %R -78.448▼ -79.282▼ -79.282▼ -70.923     -84.571▼
CCI -49.895     -65.918     -65.918     -27.475     -111.512▼
Latest Filters Detected On ABEQ
MA $ABEQ Price Crossed Below MA(7) Set Alert
Absolute Core Strategy ETF News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ABEQ historical stock data
date open high low close volume
23/03/23 27.25 27.356 27.129 27.168 7,000
22/03/23 27.5001 27.58 27.23 27.23 13,930
21/03/23 27.47 27.50 27.37 27.4891 5,346
20/03/23 27.31 27.38 27.31 27.353 5,700
17/03/23 27.15 27.15 26.975 26.997 3,300
16/03/23 26.815 27.199 26.815 27.1754 26,921
15/03/23 26.90 26.93 26.795 26.93 17,359
14/03/23 27.2999 27.41 27.11 27.2439 9,761
13/03/23 26.79 27.2108 26.79 27.08 15,125
10/03/23 26.99 27.24 26.99 27.114 3,700
Quote Details
52wk Low:24.86
52wk High:31.00
Vol:7K
Avg Vol(3m):174K
1Y Chng:-9.57%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00