Absolute Core Strategy ETF (ABEQ) Stock Price

28.04 ▲ +0.2884 (+1.04%)
Open: 27.92 Vol: 3.62K Day's range: 27.91 - 28.04 May 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.45▲ 27.45▲ 28.08▼ 27.68▲
MA10 26.56▲ 26.56▲ 26.56▲ 27.89▲ 27.08▲
MA20 26.03▲ 26.03▲ 26.03▲ 27.62▲ 26.39▲
MA50 23.88▲ 23.88▲ 23.88▲ 26.84▲ 24.76▲
MA100 N/A     N/A     N/A     26.25▲ N/A    
MA200 N/A     N/A     N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.135▲ 0.132▲ 0.001▲ 0.128▲
RSI 76.946▲ 76.719▲ 76.378▲ 63.893▲ 73.144▲
STOCH 90.200▲ 90.200▲ 90.200▲ 62.119     89.271▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.667     -21.229▲
CCI 117.838▲ 117.838▲ 117.838▲ 58.905     147.638▲
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
▼ BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
13/05/21 27.92 28.04 27.91 28.04 3,616
12/05/21 28.01 28.01 27.75 27.7516 3,221
11/05/21 28.05 28.05 28.05 28.05 509
10/05/21 28.80 28.80 28.25 28.2538 1,887
07/05/21 28.03 28.305 28.03 28.305 726
06/05/21 27.84 28.0099 27.7901 28.0033 6,297
05/05/21 27.63 27.68 27.63 27.6736 1,097
04/05/21 27.71 27.71 27.71 27.71 636
03/05/21 27.64 27.7526 27.64 27.7526 1,548
30/04/21 27.43 27.444 27.36 27.3795 4,888
Quote Details
52wk Low:21.10
52wk High:28.80
Vol:3.62K
Avg Vol(3m):169.1K
1Y Chng:+25.71%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00