Absolute Core Strategy ETF (ABEQ) Stock Price

34.21 ▼ -0.08 (-0.23%)
Open: 34.17 Vol: 4.2K Day's range: 34.1201 - 34.21 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.46▼ 34.46▼ 34.40▼ 34.32▼
MA10 34.43▼ 34.40▼ 34.40▼ 34.35▼ 34.21▼
MA20 34.39▼ 34.37▼ 34.37▼ 34.38▼ 33.79▲
MA50 34.19▲ 34.14▲ 34.14▲ 34.14▲ 32.95▲
MA100 33.81▲ 33.68▲ 33.68▲ 33.69▲ 30.96▲
MA200 33.27▲ 33.14▲ 33.06▲ 33.10▲ 29.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.023▼ -0.032▼ 0.004▲
RSI 46.390▼ 47.857▼ 48.012▼ 48.140▼ 57.887▲
STOCH 66.527     67.070     67.070     69.300     77.050    
WILL %R -72.269     -72.269     -72.269     -66.197     -12.987▲
CCI -73.452     -71.839     -71.839     -95.885     62.983    
Latest Filters Detected On ABEQ
CDL $ABEQ Hammer Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Tuesday, July 08, 2025 07:06 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
Saturday, June 28, 2025 01:49 AM
ABEQ is listed and trades on the NYSE stock exchange. Is ABEQ a Good ETF to Buy? To assess the potential returns, find the ABEQ dividend yield and dividend history detailed below.
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
ABEQ historical stock data
date open high low close volume
09/07/25 34.17 34.21 34.1201 34.21 4,202
08/07/25 34.32 34.33 34.24 34.29 10,200
07/07/25 34.50 34.56 34.33 34.4077 47,029
03/07/25 34.62 34.68 34.5401 34.63 8,863
02/07/25 34.4014 34.4607 34.2914 34.4607 2,575
01/07/25 34.25 34.56 34.25 34.555 14,400
30/06/25 34.07 34.2865 34.07 34.2865 16,301
27/06/25 34.18 34.18 33.97 34.05 10,190
26/06/25 34.31 34.415 34.31 34.412 2,700
25/06/25 34.315 34.34 34.187 34.187 11,200
Quote Details
52wk Low:30.42
52wk High:34.71
Vol:4.2K
Avg Vol(3m):138.7K
1Y Chng:+10.39%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00