| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▲ | 27.13▲ | 27.13▲ | 27.25▼ | 27.42▼ |
| MA10 | 27.47▼ | 27.52▼ | 27.52▼ | 27.18▼ | 27.97▼ |
| MA20 | 27.89▼ | 27.93▼ | 27.93▼ | 27.47▼ | 28.07▼ |
| MA50 | 27.39▼ | 27.37▼ | 27.37▼ | 28.12▼ | 27.60▼ |
| MA100 | 27.02▲ | 27.00▲ | 27.04▲ | 27.99▼ | 27.84▼ |
| MA200 | 27.55▼ | 27.74▼ | 27.78▼ | 27.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.156▼ | -0.156▼ | 0.017▲ | -0.166▼ |
| RSI | 44.471▼ | 44.261▼ | 44.261▼ | 40.379▼ | 44.544▼ |
| STOCH | 15.291▼ | 15.881▼ | 15.881▼ | 52.683 | 17.757▼ |
| WILL %R | -78.448▼ | -79.282▼ | -79.282▼ | -70.923 | -84.571▼ |
| CCI | -49.895 | -65.918 | -65.918 | -27.475 | -111.512▼ |
| MA | $ABEQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 27.25 | 27.356 | 27.129 | 27.168 | 7,000 |
| 22/03/23 | 27.5001 | 27.58 | 27.23 | 27.23 | 13,930 |
| 21/03/23 | 27.47 | 27.50 | 27.37 | 27.4891 | 5,346 |
| 20/03/23 | 27.31 | 27.38 | 27.31 | 27.353 | 5,700 |
| 17/03/23 | 27.15 | 27.15 | 26.975 | 26.997 | 3,300 |
| 16/03/23 | 26.815 | 27.199 | 26.815 | 27.1754 | 26,921 |
| 15/03/23 | 26.90 | 26.93 | 26.795 | 26.93 | 17,359 |
| 14/03/23 | 27.2999 | 27.41 | 27.11 | 27.2439 | 9,761 |
| 13/03/23 | 26.79 | 27.2108 | 26.79 | 27.08 | 15,125 |
| 10/03/23 | 26.99 | 27.24 | 26.99 | 27.114 | 3,700 |
|
|
||||
|
|
||||
|
|