Absolute Core Strategy ETF (ABEQ) Stock Price

30.94 ▼ -0.11 (-0.35%)
Open: 30.87 Vol: 16K Day's range: 30.84 - 31.01 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▲ 30.52▲ 30.52▲ 31.15▼ 30.60▲
MA10 30.38▲ 30.41▲ 30.41▲ 30.90▲ 30.44▲
MA20 30.39▲ 30.32▲ 30.31▲ 30.52▲ 30.25▲
MA50 29.68▲ 29.61▲ 29.61▲ 30.45▲ 28.96▲
MA100 28.87▲ 28.80▲ 28.79▲ 30.04▲ 28.37▲
MA200 28.13▲ 28.09▲ 28.07▲ 28.99▲ 27.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ 0.075▲ 0.007▲
RSI 59.934▲ 59.641▲ 59.633▲ 58.605▲ 62.516▲
STOCH 47.147     51.503     51.503     79.906     56.312    
WILL %R -28.829     -28.829     -28.829     -32.544     -27.597    
CCI 115.278▲ 78.942     78.942     42.904     106.022▲
Latest Filters Detected On ABEQ
MA $ABEQ Price Crossed Below MA(7) Set Alert
CDL $ABEQ Hammer Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 10:50 AM
The week felt like a hurricane to some. A lot of key stocks, especially chip stocks, dropped hard. Wednesday’s tech sell-off continued for the rest of the week. Read more ...
ABEQ historical stock data
date open high low close volume
23/07/24 30.87 31.01 30.84 30.94 16,000
22/07/24 30.983 31.05 30.83 31.05 6,600
19/07/24 31.13 31.14 30.99 30.99 5,575
17/07/24 31.354 31.49 31.354 31.471 2,700
16/07/24 31.17 31.2745 31.15 31.2745 7,250
15/07/24 30.9601 31.03 30.9601 30.9774 7,732
12/07/24 30.85 31.05 30.85 30.98 4,384
11/07/24 30.62 30.75 30.62 30.7419 1,424
10/07/24 30.328 30.424 30.316 30.424 8,800
09/07/24 30.107 30.24 30.102 30.102 6,700
Quote Details
52wk Low:26.718
52wk High:31.49
Vol:16K
Avg Vol(3m):86.5K
1Y Chng:+8.23%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00