Absolute Core Strategy ETF (ABEQ) Stock Price

22.167 ▲ +0.081 (+0.37%)
Open: 22.0999 Vol: 5.47K Day's range: 22.065 - 22.167 Jul 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.10▲ 22.10▲ 22.25▼ 22.20▼
MA10 21.72▲ 21.72▲ 21.72▲ 22.22▼ 22.20▼
MA20 21.54▲ 21.54▲ 21.54▲ 22.27▼ 21.70▲
MA50 N/A     N/A     N/A     22.20▼ N/A    
MA100 N/A     N/A     N/A     21.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 91.815▲ 91.815▲ 91.815▲ 13.495▼ 57.287    
WILL %R -9.605▲ -9.605▲ -9.605▲ -90.616▼ -46.659    
CCI 83.292     83.292     83.292     -68.544     38.484    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
▼ BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
10/07/20 22.0999 22.167 22.065 22.167 5,474
09/07/20 22.086 22.086 22.086 22.086 200
08/07/20 22.2765 22.2765 22.2765 22.2765 1,101
07/07/20 22.298 22.33 22.263 22.263 1,031
06/07/20 22.56 22.56 22.4462 22.4462 349
02/07/20 22.45 22.52 22.31 22.3222 6,837
01/07/20 22.33 22.3436 22.26 22.2881 3,143
30/06/20 22.299 22.299 22.299 22.299 600
29/06/20 24.08 24.08 22.0101 22.07 5,131
26/06/20 21.969 21.969 21.969 21.969 100
Quote Details
52wk Low:18.009
52wk High:25.21
Vol:5.47K
Avg Vol(3m):120.8K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00