Absolute Core Strategy ETF (ABEQ) Stock Price

29.432 ▼ -0.363 (-1.22%)
Open: 29.36 Vol: 700 Day's range: 29.36 - 29.48 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.94▼ 29.94▼ 29.84▼ 29.84▼
MA10 29.82▼ 29.82▼ 29.82▼ 30.03▼ 29.40▲
MA20 29.36▲ 29.36▲ 29.36▲ 29.90▼ 28.92▲
MA50 28.57▲ 28.56▲ 28.53▲ 29.30▲ 28.32▲
MA100 28.36▲ 28.37▲ 28.37▲ 28.76▲ 27.94▲
MA200 27.77▲ 27.73▲ 27.71▲ 28.29▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.099▼ 0.110▲
RSI 52.050▲ 52.219▲ 52.418▲ 43.006▼ 56.989▲
STOCH 73.198     73.198     73.198     28.356     86.291▲
WILL %R -65.185     -65.185     -65.185     -93.364▼ -41.602    
CCI -35.473     -35.473     -35.473     -181.221▼ 65.641    
Latest Filters Detected On ABEQ
RSI $ABEQ RSI(14) Crossed Below 50 Set Alert
MA $ABEQ Price Crossed Below MA(26) Set Alert
BREAK $ABEQ Price Breaks 10 Days Low Set Alert
Absolute Core Strategy ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
ABEQ historical stock data
date open high low close volume
12/04/24 29.36 29.48 29.36 29.432 700
11/04/24 29.75 29.93 29.66 29.795 9,700
10/04/24 29.935 29.94 29.79 29.861 3,300
09/04/24 30.08 30.106 29.97 30.106 5,800
08/04/24 30.09 30.09 29.991 29.991 4,100
05/04/24 30.032 30.19 30.032 30.176 11,800
04/04/24 30.445 30.445 30.001 30.001 2,293
03/04/24 30.30 30.313 30.24 30.313 3,100
02/04/24 30.34 30.34 30.218 30.246 6,900
01/04/24 30.37 30.44 30.37 30.3982 15,077
Quote Details
52wk Low:26.718
52wk High:30.445
Vol:700
Avg Vol(3m):122.2K
1Y Chng:+3.89%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00