Absolute Core Strategy ETF (ABEQ) Stock Price

25.89 ▼ -0.16 (-0.61%)
Open: 25.7931 Vol: 1.06K Day's range: 25.7931 - 25.90 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.68▲ 25.68▲ 25.97▼ 25.67▲
MA10 25.12▲ 25.12▲ 25.12▲ 25.87▲ 25.29▲
MA20 24.38▲ 24.38▲ 24.38▲ 25.65▲ 24.50▲
MA50 23.01▲ 23.08▲ 23.08▲ 25.14▲ 23.24▲
MA100 N/A     N/A     N/A     24.39▲ N/A    
MA200 N/A     N/A     N/A     23.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     61.086▲ N/A    
STOCH 98.587▲ 98.587▲ 98.587▲ 87.462▲ 94.325▲
WILL %R -0.712▲ -0.712▲ -0.712▲ -18.447▲ -5.994▲
CCI 103.284▲ 103.284▲ 103.284▲ 33.640     113.591▲
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
BREAK $ABEQ Price Breaks 20 Days Low Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
15/01/21 25.7931 25.90 25.7931 25.89 1,058
14/01/21 25.98 26.08 25.98 26.05 28,400
13/01/21 25.87 25.99 25.87 25.98 22,649
12/01/21 25.92 26.0296 25.895 25.9948 660
11/01/21 25.8784 25.95 25.8784 25.9248 1,518
08/01/21 26.013 26.015 25.975 26.015 700
07/01/21 26.02 26.07 25.9818 26.0653 6,591
06/01/21 25.69 25.89 25.69 25.89 100
05/01/21 25.36 25.53 25.34 25.5141 2,382
04/01/21 25.605 25.605 25.30 25.4172 6,920
Quote Details
52wk Low:18.009
52wk High:26.08
Vol:1.06K
Avg Vol(3m):108.3K
1Y Chng:+5.27%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00