| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.25▼ | 39.06▲ | 39.06▲ | 38.94▲ | 38.61▲ |
| MA10 | 39.06▲ | 38.95▲ | 38.96▲ | 38.86▲ | 38.09▲ |
| MA20 | 38.97▲ | 38.83▲ | 38.78▲ | 38.64▲ | 37.79▲ |
| MA50 | 38.65▲ | 38.47▲ | 38.35▲ | 37.93▲ | 37.15▲ |
| MA100 | 38.07▲ | 37.92▲ | 37.84▲ | 37.74▲ | 35.28▲ |
| MA200 | 37.80▲ | 37.94▲ | 38.02▲ | 37.43▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.024▲ | 0.020▲ | 0.122▲ |
| RSI | 60.990▲ | 62.864▲ | 62.618▲ | 67.600▲ | 67.210▲ |
| STOCH | 88.632▲ | 54.842 | 57.263 | 76.290 | 83.392▲ |
| WILL %R | -32.558 | -32.558 | -28.378 | -15.951▲ | -8.952▲ |
| CCI | 49.836 | 111.939▲ | 111.413▲ | 172.607▲ | 170.219▲ |
| ▲ RSI&MACD | $ABEQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ABEQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABEQ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ABEQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABEQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABEQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABEQ Price Breaks 10 Days High | Set Alert |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 25, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 39.12 | 39.40 | 39.12 | 39.1735 | 20,646 |
| 19/08/26 | 39.18 | 39.2279 | 39.17 | 39.2157 | 26,584 |
| 18/08/26 | 38.83 | 38.8499 | 38.725 | 38.725 | 9,061 |
| 17/08/26 | 38.82 | 38.8239 | 38.71 | 38.71 | 8,843 |
| 14/08/26 | 38.91 | 38.96 | 38.835 | 38.8811 | 6,422 |
| 13/08/26 | 38.6663 | 38.7584 | 38.6663 | 38.7584 | 14,055 |
| 12/08/26 | 38.76 | 38.8037 | 38.755 | 38.764 | 1,933 |
| 11/08/26 | 38.93 | 38.94 | 38.69 | 38.8905 | 3,860 |
| 10/08/26 | 38.69 | 38.85 | 38.69 | 38.85 | 3,153 |
| 07/08/26 | 38.61 | 38.68 | 38.57 | 38.67 | 22,317 |
|
|
||||
|
|
||||
|
|