Absolute Core Strategy ETF (ABEQ) Stock Price

27.25 ▲ +0.4174 (+1.56%)
Open: 26.84 Vol: 12.45K Day's range: 26.84 - 27.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.69▲ 26.70▲ 27.15▲ 27.67▼
MA10 26.73▲ 26.74▲ 26.76▼ 27.06▲ 28.13▼
MA20 26.77▼ 26.89▼ 27.02▼ 27.57▼ 28.78▼
MA50 27.41▼ 27.83▼ 28.05▼ 28.25▼ 28.22▼
MA100 28.20▼ 28.25▼ 28.32▼ 28.77▼ 26.96▲
MA200 28.30▼ 28.36▼ 28.36▼ 28.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.048▲ 0.026▲ 0.014▲ -0.289▼
RSI 38.343▼ 34.783▼ 30.406▼ 42.998▼ 39.685▼
STOCH 37.615     41.230     18.874▼ 57.980     19.703▼
WILL %R -40.428     -45.609     -85.453▼ -40.909     -85.227▼
CCI -36.647     -47.960     -57.729     5.388     -131.491▼
Latest Filters Detected On ABEQ
BREAK $ABEQ Price Breaks 10 Days High Set Alert
RSI $ABEQ RSI(14) Crossed Above 50 Set Alert
Absolute Core Strategy ETF News
Monday, June 27, 2022 05:01 PM
DUSADavis Fundamental ETF Trust - Davis Select U.S. Equity ETF Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF 10.26 307.49M 0.61%-1.56% IYFiShares U.S. Financials ETF iShares U.S ...
Friday, June 24, 2022 03:24 PM
Unilever is one of the world’s biggest conglomerates in the consumer goods industry. The company owns a portfolio of more than 400 brands and develops, manufactures and markets products in three ...
Friday, June 24, 2022 04:09 AM
The above table compares the total return performance and expense ratio of Eaton Vance Enhanced Eqty Inc II to the top rated funds within the Equity Income peer group. Eaton Vance Enhanced Eqty ...
ABEQ historical stock data
date open high low close volume
01/07/22 26.84 27.25 26.84 27.25 12,447
30/06/22 26.84 27.02 26.8326 26.8326 1,809
29/06/22 27.1301 27.19 27.02 27.0283 82,672
28/06/22 27.5687 27.5687 27.2107 27.2107 10,723
27/06/22 27.4379 27.53 27.39 27.4082 6,011
24/06/22 26.98 27.3215 26.98 27.2887 6,733
23/06/22 26.98 26.98 26.67 26.8091 20,197
22/06/22 26.60 27.12 26.60 26.9832 22,825
21/06/22 27.078 27.12 26.99 27.03 9,243
17/06/22 26.99 26.99 26.62 26.7451 9,042
Quote Details
52wk Low:26.60
52wk High:31.00
Vol:12.45K
Avg Vol(3m):217.1K
1Y Chng:-0.29%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00