5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.18▲ | 29.18▲ | 29.18▲ | 29.52▼ | 29.28▲ |
MA10 | 29.02▲ | 29.02▲ | 29.02▲ | 29.38▲ | 28.95▲ |
MA20 | 28.86▲ | 28.86▲ | 28.84▲ | 29.16▲ | 28.53▲ |
MA50 | 28.26▲ | 28.24▲ | 28.22▲ | 28.79▲ | 28.24▲ |
MA100 | 28.25▲ | 28.21▲ | 28.16▲ | 28.28▲ | 27.89▲ |
MA200 | 27.64▲ | 27.60▲ | 27.61▲ | 28.13▲ | 27.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.039▲ | 0.042▲ | 0.027▲ | 0.112▲ |
RSI | 69.134▲ | 68.686▲ | 67.949▲ | 64.849▲ | 64.365▲ |
STOCH | 94.104▲ | 94.104▲ | 96.060▲ | 85.302▲ | 92.288▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.289▲ | -11.158▲ |
CCI | 210.803▲ | 210.803▲ | 200.887▲ | 73.920 | 150.361▲ |
MA | $ABEQ Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 29.57 | 29.57 | 29.459 | 29.483 | 3,700 |
15/03/24 | 29.43 | 29.479 | 29.43 | 29.479 | 1,300 |
14/03/24 | 29.48 | 29.489 | 29.48 | 29.489 | 600 |
13/03/24 | 29.668 | 29.668 | 29.668 | 29.668 | 100 |
12/03/24 | 29.49 | 29.54 | 29.39 | 29.499 | 2,700 |
11/03/24 | 29.395 | 29.5094 | 29.395 | 29.5094 | 1,004 |
08/03/24 | 29.25 | 29.345 | 29.20 | 29.305 | 3,900 |
07/03/24 | 29.23 | 29.31 | 29.175 | 29.228 | 2,900 |
06/03/24 | 29.27 | 29.27 | 29.101 | 29.162 | 6,500 |
05/03/24 | 29.094 | 29.11 | 28.93 | 29.017 | 15,600 |
|
|
||||
|
|
||||
|
|