Absolute Core Strategy ETF (ABEQ) Stock Price

25.092 ▼ -0.037 (-0.15%)
Open: 25.055 Vol: 2.9K Day's range: 25.04 - 25.115 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.07▼ 25.08▼ 25.05▲ N/A    
MA10 25.10▼ 25.07▼ N/A     25.07▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.920     N/A    
WILL %R -100.000▼ N/A     N/A     -18.730▲ N/A    
CCI -90.498     N/A     N/A     37.519     N/A    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
21/02/20 25.055 25.115 25.04 25.092 2,900
20/02/20 25.12 25.19 25.06 25.129 41,300
19/02/20 25.20 25.20 25.094 25.094 2,600
18/02/20 24.878 24.989 24.87 24.989 5,600
14/02/20 24.939 24.962 24.939 24.962 400
13/02/20 25.10 25.13 25.09 25.09 5,300
12/02/20 25.154 25.154 25.148 25.148 2,500
11/02/20 25.16 25.178 25.15 25.165 4,500
10/02/20 25.21 25.21 25.064 25.064 2,500
07/02/20 25.003 25.033 24.92 24.967 176,100
Quote Details
52wk Low:24.485
52wk High:25.21
Vol:2.9K
Avg Vol(3m):288.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00