Ascent Industries Co (ACNT) Stock Price

8.87 ▼ -0.35 (-3.80%)
Open: 9.26 Vol: 624 Day's range: 8.87 - 9.26 Mar 20, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.99▼ 8.99▼ 8.76▲ 9.58▼
MA10 8.90▼ 8.75▲ 8.75▲ 9.06▼ 10.33▼
MA20 8.81▲ 8.81▲ 8.81▲ 9.66▼ 10.27▼
MA50 8.87▲ 9.27▼ 9.49▼ 10.34▼ N/A    
MA100 9.64▼ 10.16▼ 10.32▼ 10.77▼ N/A    
MA200 10.33▼ 9.93▼ 10.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.075▲ 0.091▲ -0.076▼ N/A    
RSI 49.938▼ 47.760▼ 46.292▼ 39.915▼ 30.427▼
STOCH 55.590     75.967     75.967     19.205▼ 47.043    
WILL %R -42.391     -42.391     -42.391     -73.112     -78.198▼
CCI 35.504     26.391     26.914     -45.551     -74.086    
Latest Filters Detected On ACNT
CDL $ACNT Engulfing Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Sunday, March 19, 2023 10:46 PM
The price-to-earnings ratio for Accenture plc (NYSE: ACN) is above average at 22.70x, while the 36-month beta value is 1.24.Analysts have differing opinions on the stock, with 16 analysts rating it as ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 06:00 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Accenture (NYSE:ACN). Now this is not to say that the company presents ...
ACNT historical stock data
date open high low close volume
20/03/23 9.26 9.26 8.87 8.87 624
17/03/23 8.98 9.22 8.79 9.22 4,300
16/03/23 8.34 8.9799 8.34 8.79 7,437
15/03/23 8.78 8.78 8.30 8.31 12,503
14/03/23 9.23 9.23 8.60 8.61 9,500
13/03/23 9.00 9.00 8.6001 8.80 9,298
10/03/23 9.01 9.0566 8.7301 9.055 7,057
09/03/23 10.20 10.20 8.93 9.01 21,337
08/03/23 9.90 10.16 9.75 10.16 3,900
07/03/23 10.10 10.11 9.54 9.75 4,783
Quote Details
52wk Low:8.12
52wk High:18.00
Vol:624
Avg Vol(3m):196K
1Y Chng:+0.00%
1M Chng:-21.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.68M