| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.85▲ | 12.85▲ | 12.93▼ | 12.63▲ |
| MA10 | 12.85▲ | 12.86▲ | 12.88▼ | 12.89▼ | 12.65▲ |
| MA20 | 12.85▲ | 12.88▼ | 12.88▼ | 12.72▲ | 12.64▲ |
| MA50 | 12.87▼ | 12.89▼ | 12.89▼ | 12.69▲ | 11.34▲ |
| MA100 | 12.87▼ | 12.87▼ | 12.80▲ | 12.59▲ | 10.46▲ |
| MA200 | 12.88▼ | 12.77▲ | 12.77▲ | 11.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.006▼ | 0.021▲ | -0.066▼ |
| RSI | 53.142▲ | 48.916▼ | 48.635▼ | 52.951▲ | 59.085▲ |
| STOCH | 55.303 | 41.309 | 22.485 | 69.995 | 49.305 |
| WILL %R | -36.364 | -67.742 | -67.742 | -35.965 | -36.854 |
| CCI | 105.556▲ | -6.257 | -40.244 | 33.052 | 49.662 |
|
Friday, July 11, 2025 05:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Accenture (NYSE:ACN). While this doesn't necessarily speak ...
|
|
Tuesday, July 08, 2025 09:34 PM
Accenture plc (NYSE:ACN) is one of the 11 Best Foreign Stocks to Buy According to Hedge Funds. On July 1, Accenture plc (NYSE:ACN) reported that it has acquired SYSTEMA, a company that is ...
|
|
Sunday, July 06, 2025 12:35 AM
Accenture plc (NYSE:ACN) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 30, Accenture plc (NYSE:ACN) announced its partnership with Palantir Technologies Inc. (NASDAQ:PLTR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 12.88 | 12.885 | 12.815 | 12.865 | 20,036 |
| 17/07/25 | 12.92 | 12.96 | 12.7918 | 12.93 | 26,728 |
| 16/07/25 | 12.85 | 12.955 | 12.75 | 12.91 | 30,834 |
| 15/07/25 | 12.99 | 13.015 | 12.81 | 12.88 | 28,843 |
| 14/07/25 | 12.755 | 13.07 | 12.755 | 13.04 | 47,291 |
| 11/07/25 | 12.90 | 13.02 | 12.7795 | 12.87 | 41,680 |
| 10/07/25 | 12.79 | 12.98 | 12.68 | 12.94 | 61,948 |
| 09/07/25 | 12.79 | 12.8582 | 12.63 | 12.84 | 45,163 |
| 08/07/25 | 12.85 | 12.9867 | 12.795 | 12.85 | 36,774 |
| 07/07/25 | 12.83 | 12.8771 | 12.705 | 12.77 | 47,633 |
|
|
||||
|
|
||||
|
|