Ascent Industries Co (ACNT) Stock Price

9.94 ▼ -0.15 (-1.49%)
Open: 9.81 Vol: 5.4K Day's range: 9.6542 - 10.1498 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.92▼ 9.92▼ 10.04▼ 10.10▼
MA10 9.95▼ 9.93▼ 9.93▼ 9.99▼ 9.94▲
MA20 9.93▼ 9.91▼ 9.90▼ 10.00▼ 9.06▲
MA50 9.86▲ 9.98▼ 10.10▼ 9.59▲ 9.15▲
MA100 10.10▼ 10.04▼ 9.96▼ 8.93▲ N/A    
MA200 9.93▼ 9.09▲ 8.95▲ 9.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.013▲ -0.032▼ 0.178▲
RSI 49.176▼ 48.988▼ 48.142▼ 50.158▲ 56.022▲
STOCH 49.583     44.226     44.226     56.081     79.971    
WILL %R -69.792     -69.792     -69.792     -53.763     -25.953    
CCI -62.947     -45.124     -46.275     -16.737     43.639    
Latest Filters Detected On ACNT
MA $ACNT Price Crossed Below MA(13) Set Alert
MA $ACNT Price Crossed Below MA(7) Set Alert
GAP $ACNT Open Gap Down %2 Set Alert
CDL $ACNT Harami Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Saturday, February 24, 2024 02:18 PM
Accenture Plc (NYSE: ACN) has recently made an investment in Parfin, a leading Latin American FinTech company focused on Web3 infrastructure services. This marks the debut investment in Latin America ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Thursday, February 22, 2024 07:10 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
ACNT historical stock data
date open high low close volume
23/02/24 9.81 10.1498 9.6542 9.94 5,400
22/02/24 9.79 10.09 9.7287 10.09 3,258
21/02/24 10.00 10.00 10.00 10.00 657
20/02/24 9.58 10.08 9.58 10.00 1,676
16/02/24 10.19 10.19 10.01 10.15 1,961
15/02/24 10.44 10.44 10.05 10.05 1,309
14/02/24 9.92 10.25 9.92 10.25 5,602
13/02/24 9.75 10.00 9.67 9.67 3,720
12/02/24 10.03 10.4174 9.75 9.75 10,739
09/02/24 9.63 9.97 9.51 9.97 6,478
Quote Details
52wk Low:7.27
52wk High:10.876
Vol:5.4K
Avg Vol(3m):230.2K
1Y Chng:+12.95%
1M Chng:-0.70%
Add to Watch List