Ascent Industries Co (ACNT) Stock Price

8.63 ▼ -0.17 (-1.93%)
Open: 8.57 Vol: 4.57K Day's range: 8.1833 - 8.70 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▼ 8.74▲ 8.67▲ 8.71▼ 8.89▼
MA10 8.69▲ 8.63▲ 8.59▲ 8.65▼ 9.00▼
MA20 8.62▲ 8.61▲ 8.62▲ 8.79▼ 9.14▼
MA50 8.76▲ 8.89▼ 8.90▼ 8.94▼ 9.96▼
MA100 8.92▼ 9.03▼ 9.05▼ 9.20▼ N/A    
MA200 9.03▼ 9.22▼ 9.28▼ 9.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.056▲ 0.049▲ 0.010▲ 0.066▲
RSI 59.102▲ 54.632▲ 54.370▲ 45.093▼ 40.362▼
STOCH 88.028▲ 76.125     68.242     69.025     54.155    
WILL %R -5.769▲ -5.000▲ -5.000▲ -42.331     -53.417    
CCI 88.420     121.393▲ 155.066▲ -59.063     -123.334▼
Latest Filters Detected On ACNT
MA $ACNT Price Crossed Below MA(13) Set Alert
MA $ACNT Price Crossed Below MA(7) Set Alert
GAP $ACNT Open Gap Down %2 Set Alert
Ascent Industries Co News
Tuesday, September 26, 2023 02:25 AM
Accenture plc (NYSE: ACN) has a price-to-earnings ratio of 28.25x that is above its average ratio. Additionally, the 36-month beta value for ACN is 1.21. There are mixed opinions on the stock, with 15 ...
Monday, September 25, 2023 11:40 PM
Jamie Dimon, Chairman & CEO of JPMorgan Chase (NYSE:JPM), has expressed optimism over the strengthening partnership between India and the United States amidst significant global changes. In an ...
Monday, September 25, 2023 10:34 AM
Last week, San Antonio-based agriculture company NatureSweet was sold to New York-based investment group Blue Road Capital. The deal was orchestrated by Silver Ventures, which acquired Desert Glory in ...
ACNT historical stock data
date open high low close volume
25/09/23 8.57 8.70 8.1833 8.63 4,565
22/09/23 8.74 8.80 8.6101 8.80 3,446
21/09/23 8.63 8.78 8.63 8.78 2,700
20/09/23 8.60 8.83 8.44 8.83 14,500
19/09/23 8.50 8.50 8.50 8.50 2,900
18/09/23 8.60 8.60 7.80 8.50 9,582
15/09/23 8.58 8.74 8.25 8.58 16,500
14/09/23 8.73 8.73 8.73 8.73 1,000
13/09/23 8.48 8.78 8.48 8.59 4,800
12/09/23 7.69 8.79 7.69 8.58 10,283
Quote Details
52wk Low:7.69
52wk High:15.498
Vol:4.57K
Avg Vol(3m):143.6K
1Y Chng:-36.59%
1M Chng:-5.27%
Add to Watch List