| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.80▼ | 12.79▼ | 12.65▲ | 12.61▲ |
| MA10 | 12.75▲ | 12.76▼ | 12.73▲ | 12.48▲ | 12.68▲ |
| MA20 | 12.79▼ | 12.71▲ | 12.69▲ | 12.73▲ | 12.47▲ |
| MA50 | 12.76▼ | 12.70▲ | 12.58▲ | 12.73▲ | 11.23▲ |
| MA100 | 12.70▲ | 12.53▲ | 12.61▲ | 12.38▲ | 10.38▲ |
| MA200 | 12.69▲ | 12.72▲ | 12.73▲ | 11.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.006▲ | 0.009▲ | -0.088▼ |
| RSI | 46.580▼ | 52.300▲ | 53.434▲ | 52.400▲ | 57.881▲ |
| STOCH | 14.815▼ | 76.174 | 71.586 | 54.896 | 58.398 |
| WILL %R | -61.538 | -47.945 | -46.053 | -52.564 | -42.022 |
| CCI | -77.311 | 13.596 | 41.563 | 60.377 | 2.637 |
| ▲ PSAR&MOM | $ACNT PSAR Switch Up + Momentum | Set Alert |
| RSI | $ACNT RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $ACNT MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $ACNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACNT Price Crossed Above MA(50) | Set Alert |
| MA | $ACNT Price Crossed Above MA(26) | Set Alert |
| CDL | $ACNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 03:13 AM
Accenture plc (NYSE:ACN) is one of the 10 AI Stocks Making Waves on Wall Street. On June 30, Palantir, a leading provider of AI systems, and Accenture Federal Services, a U.S. federal technology ...
|
|
Monday, June 30, 2025 01:05 PM
Ascent Industries Co. (Nasdaq: ACNT) ("Ascent" or the "Company") today announced the successful closing of the previously announced sale of American Stainless Tubing, LLC ("ASTI") to First Tube, LLC, ...
|
|
Monday, June 30, 2025 06:05 AM
Ascent Industries Co. (Nasdaq: ACNT) (“Ascent” or the “Company”) today announced the successful closing of the previously announced sale of American Stainless Tubing, LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.74 | 12.925 | 12.56 | 12.75 | 64,470 |
| 30/06/25 | 12.56 | 12.805 | 12.50 | 12.61 | 103,126 |
| 27/06/25 | 12.74 | 12.80 | 12.58 | 12.60 | 1,077,673 |
| 26/06/25 | 12.59 | 12.915 | 12.24 | 12.72 | 87,821 |
| 25/06/25 | 12.64 | 12.66 | 12.36 | 12.59 | 141,258 |
| 24/06/25 | 12.23 | 12.99 | 12.20 | 12.65 | 135,377 |
| 23/06/25 | 12.01 | 12.135 | 12.01 | 12.10 | 63,204 |
| 20/06/25 | 12.39 | 12.50 | 12.05 | 12.09 | 140,893 |
| 18/06/25 | 12.41 | 12.53 | 12.295 | 12.30 | 50,829 |
| 17/06/25 | 12.42 | 12.90 | 12.41 | 12.42 | 30,083 |
|
|
||||
|
|
||||
|
|