| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.73▼ | 9.73▼ | 9.63▲ | 9.58▲ |
| MA10 | 9.71▼ | 9.70▼ | 9.68▼ | 9.65▼ | 9.89▼ |
| MA20 | 9.66▼ | 9.62▼ | 9.62▼ | 9.46▲ | 9.95▼ |
| MA50 | 9.59▲ | 9.67▼ | 9.65▼ | 9.85▼ | 9.77▼ |
| MA100 | 9.66▼ | 9.48▲ | 9.47▲ | 9.92▼ | 9.68▼ |
| MA200 | 9.39▲ | 9.62▼ | 9.78▼ | 10.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.013▲ | 0.051▲ | -0.081▼ |
| RSI | 47.169▼ | 48.396▼ | 49.199▼ | 50.083▲ | 46.632▼ |
| STOCH | 88.288▲ | 88.288▲ | 88.288▲ | 64.788 | 51.185 |
| WILL %R | -64.000 | -64.000 | -34.783 | -23.490▲ | -41.730 |
| CCI | -55.165 | -47.144 | -13.271 | 65.468 | -55.089 |
|
Friday, October 04, 2024 11:32 AM
Proxy Advisors Recommend Sale Of US Steel; Ascent Reports Financial Results; Materion Expects 10% Sales Decline And More: Monday's Top Mining Stories Top stories: ISS & Glass Lewis recommend U.S ...
|
|
Friday, October 04, 2024 05:59 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Value Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 9.70 | 9.86 | 9.61 | 9.64 | 10,518 |
| 03/10/24 | 9.7203 | 9.80 | 9.60 | 9.80 | 6,080 |
| 02/10/24 | 9.46 | 9.78 | 9.39 | 9.55 | 8,496 |
| 01/10/24 | 9.58 | 9.7275 | 9.29 | 9.47 | 21,242 |
| 30/09/24 | 9.66 | 9.71 | 9.39 | 9.70 | 18,191 |
| 27/09/24 | 9.8999 | 9.8999 | 9.23 | 9.38 | 22,285 |
| 26/09/24 | 9.65 | 10.01 | 9.65 | 9.86 | 14,940 |
| 25/09/24 | 9.83 | 9.965 | 9.61 | 9.75 | 14,030 |
| 24/09/24 | 9.50 | 10.0944 | 9.25 | 9.66 | 51,897 |
| 23/09/24 | 9.50 | 9.65 | 9.20 | 9.64 | 39,135 |
|
|
||||
|
|
||||
|
|