| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▼ | 13.88▼ | 13.93▼ | 16.67▼ | 16.67▼ |
| MA10 | 13.86▼ | 14.04▼ | 15.20▼ | 16.97▼ | 16.45▼ |
| MA20 | 13.88▼ | 15.40▼ | 16.40▼ | 17.20▼ | 15.30▼ |
| MA50 | 14.10▼ | 16.58▼ | 16.90▼ | 16.63▼ | 13.69▲ |
| MA100 | 15.33▼ | 16.91▼ | 17.21▼ | 15.08▼ | 12.07▲ |
| MA200 | 16.29▼ | 17.16▼ | 16.85▼ | 13.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.112▼ | -0.384▼ | -0.279▼ | -0.107▼ |
| RSI | 34.649▼ | 25.248▼ | 16.529▼ | 22.899▼ | 41.968▼ |
| STOCH | 33.181 | 3.697▼ | 3.395▼ | 42.427 | 68.064 |
| WILL %R | -95.652▼ | -99.870▼ | -99.873▼ | -100.000▼ | -100.000▼ |
| CCI | -160.992▼ | -70.373 | -81.842 | -457.187▼ | -121.964▼ |
| RSI | $ACNT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $ACNT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ACNT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ACNT Price Crossed Below MA(200) | Set Alert |
| MA | $ACNT Price Crossed Below MA(50) | Set Alert |
| MA | $ACNT Price Crossed Below MA(26) | Set Alert |
| MA | $ACNT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ACNT Open Gap Down %5 | Set Alert |
| ▼ GAP | $ACNT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACNT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ACNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACNT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 04, 2026 12:32 PM
Accenture (NYSE:ACN) has acquired network intelligence company Ookla, expanding its data and analytics capabilities for connectivity solutions. The company has also entered into a collaboration with ...
|
|
Wednesday, March 04, 2026 03:36 AM
Investing.com -- Ascent Industries (NASDAQ:ACNT) shares dropped 14.38% to $14.88 in premarket trading Wednesday after the company reported a loss for the fourth quarter. The company posted a loss of ...
|
|
Tuesday, March 03, 2026 10:31 PM
Gross profit for the quarter was flat year over year, decreasing by less than $50,000, and gross margin declined by approximately 90 basis points due to mix and cyclical pressures. Quarterly adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 14.53 | 15.40 | 13.80 | 13.80 | 714,411 |
| 03/03/26 | 17.50 | 17.76 | 17.175 | 17.38 | 89,797 |
| 02/03/26 | 17.06 | 17.87 | 16.80 | 17.76 | 34,920 |
| 27/02/26 | 17.15 | 17.38 | 16.98 | 17.16 | 20,820 |
| 26/02/26 | 17.195 | 17.33 | 17.0101 | 17.265 | 25,460 |
| 25/02/26 | 17.21 | 17.3399 | 17.145 | 17.25 | 23,346 |
| 24/02/26 | 17.15 | 17.5344 | 17.09 | 17.26 | 32,300 |
| 23/02/26 | 17.43 | 17.545 | 16.80 | 17.10 | 0 |
| 20/02/26 | 17.23 | 17.48 | 17.00 | 17.39 | 36,686 |
| 19/02/26 | 17.55 | 17.63 | 17.01 | 17.32 | 69,963 |
|
|
||||
|
|
||||
|
|