Ascent Industries Co (ACNT) Stock Price

12.85 ▼ -0.08 (-0.62%)
Open: 12.88 Vol: 0 Day's range: 12.815 - 12.885 Jul 18, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.85▲ 12.85▲ 12.93▼ 12.63▲
MA10 12.85▲ 12.86▲ 12.88▼ 12.89▼ 12.65▲
MA20 12.85▲ 12.88▼ 12.88▼ 12.72▲ 12.64▲
MA50 12.87▼ 12.89▼ 12.89▼ 12.69▲ 11.34▲
MA100 12.87▼ 12.87▼ 12.80▲ 12.59▲ 10.46▲
MA200 12.88▼ 12.77▲ 12.77▲ 11.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.006▼ 0.021▲ -0.066▼
RSI 53.142▲ 48.916▼ 48.635▼ 52.951▲ 59.085▲
STOCH 55.303     41.309     22.485     69.995     49.305    
WILL %R -36.364     -67.742     -67.742     -35.965     -36.854    
CCI 105.556▲ -6.257     -40.244     33.052     49.662    
Latest Filters Detected On ACNT
MA $ACNT MA(20) Crossed Above MA(50) Set Alert
MA $ACNT Price Crossed Below MA(7) Set Alert
CDL $ACNT Doji Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Friday, July 11, 2025 05:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Accenture (NYSE:ACN). While this doesn't necessarily speak ...
Tuesday, July 08, 2025 09:34 PM
Accenture plc (NYSE:ACN) is one of the 11 Best Foreign Stocks to Buy According to Hedge Funds. On July 1, Accenture plc (NYSE:ACN) reported that it has acquired SYSTEMA, a company that is ...
Sunday, July 06, 2025 12:35 AM
Accenture plc (NYSE:ACN) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 30, Accenture plc (NYSE:ACN) announced its partnership with Palantir Technologies Inc. (NASDAQ:PLTR) ...
ACNT historical stock data
date open high low close volume
18/07/25 12.88 12.885 12.815 12.865 20,036
17/07/25 12.92 12.96 12.7918 12.93 26,728
16/07/25 12.85 12.955 12.75 12.91 30,834
15/07/25 12.99 13.015 12.81 12.88 28,843
14/07/25 12.755 13.07 12.755 13.04 47,291
11/07/25 12.90 13.02 12.7795 12.87 41,680
10/07/25 12.79 12.98 12.68 12.94 61,948
09/07/25 12.79 12.8582 12.63 12.84 45,163
08/07/25 12.85 12.9867 12.795 12.85 36,774
07/07/25 12.83 12.8771 12.705 12.77 47,633
Quote Details
52wk Low:8.16
52wk High:13.685
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+28.14%
1M Chng:-0.73%
Add to Watch List