Ascent Industries Co (ACNT) Stock Price

9.93 ▲ +0.03 (+0.30%)
Open: 9.985 Vol: 33.12K Day's range: 9.93 - 10.335 Jun 20, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.12▼ 10.04▼ 10.15▼
MA10 10.09▼ 10.10▼ 10.08▼ 10.15▼ 10.16▼
MA20 10.05▼ 10.06▼ 10.08▼ 10.25▼ 10.27▼
MA50 10.18▼ 10.25▼ 10.26▼ 10.22▼ 9.46▲
MA100 10.24▼ 10.20▼ 10.19▼ 10.27▼ N/A    
MA200 10.24▼ 10.34▼ 10.28▼ 9.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.046▼ -0.085▼
RSI 42.006▼ 42.298▼ 42.311▼ 40.370▼ 48.855▼
STOCH 39.179     42.195     60.406     27.165     44.414    
WILL %R -83.505▼ -83.505▼ -83.505▼ -82.716▼ -74.666    
CCI -108.669▼ -81.153     -84.791     -81.356     -100.548▼
Latest Filters Detected On ACNT
CDL $ACNT Harami Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Thursday, June 20, 2024 10:04 AM
IT consulting giant Accenture (NYSE: ACN) surged 7% through noon ET on Thursday despite missing its fiscal third-quarter 2024 earnings by a whisker.
Thursday, June 20, 2024 07:05 AM
Accenture (NYSE:ACN) gained in pre-market trading as the company’s new bookings surged by 22% year-over-year to $21.1 billion in the fiscal third quarter. The management consulting and tech company’s ...
Thursday, June 20, 2024 06:26 AM
Stocks in Asia were mixed Thursday, after the People’s Bank of China kept its benchmark one- and five-year loan prime rates unchanged. In response, Hong Kong’s Hang Seng and China’s Shanghai Composite ...
ACNT historical stock data
date open high low close volume
20/06/24 9.985 10.335 9.93 9.93 33,120
18/06/24 10.02 10.11 9.90 9.90 6,594
17/06/24 10.00 10.15 9.79 10.12 8,348
14/06/24 10.17 10.17 10.06 10.06 1,639
13/06/24 10.21 10.21 10.0928 10.20 2,386
12/06/24 10.175 10.45 10.06 10.21 5,144
11/06/24 10.05 10.33 10.05 10.20 2,046
10/06/24 10.30 10.3199 10.0001 10.14 2,078
07/06/24 10.35 10.35 10.20 10.20 3,187
06/06/24 10.54 10.54 10.52 10.52 1,499
Quote Details
52wk Low:7.27
52wk High:11.19
Vol:33.12K
Avg Vol(3m):181.9K
1Y Chng:+9.72%
1M Chng:-2.46%
Add to Watch List