Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GB | 5.01▲ | +0.01 (+0.20%) | 5.13 | 4.95 | 15,026 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
ELEV | 5.01▲ | +0.01 (+0.20%) | 5.3889 | 4.90 | 1,287,338 |
EGRX | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.91 | 100,872 |
CIO | 5.03▼ | -0.02 (-0.40%) | 5.195 | 4.98 | 408,597 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
LCFY | 5.05▲ | +0.145 (+2.96%) | 5.05 | 4.90 | 6,105 |
AVXL | 5.06▲ | +0.22 (+4.55%) | 5.11 | 4.80 | 932,845 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
TKC | 5.06▼ | -0.03 (-0.59%) | 5.14 | 5.05 | 355,030 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
GLO | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 139,900 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
DCTH | 5.09▲ | +0.48 (+10.41%) | 5.15 | 4.5102 | 760,165 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.15 | 4.935 | 159,777 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
CHCI | 5.11 | +0.00 (+0.00%) | 5.11 | 5.00 | 7,577 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
LAAC | 5.12▲ | +0.22 (+4.49%) | 5.13 | 4.8194 | 1,373,789 |
LPCN | 5.1288▲ | +0.1188 (+2.37%) | 5.30 | 4.95 | 20,882 |
MTLS | 5.13▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 138,103 |
BNTC | 5.13▲ | +0.17 (+3.43%) | 5.27 | 5.08 | 3,987 |
EXTO | 5.13▲ | +0.10 (+1.99%) | 5.14 | 4.935 | 70,780 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
NEXN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 4.83 | 15,946 |
BCRX | 5.15▲ | +0.14 (+2.79%) | 5.2075 | 4.97 | 2,990,374 |
CELZ | 5.15▲ | +0.06 (+1.18%) | 5.37 | 5.0206 | 11,516 |
BVS | 5.16▲ | +0.02 (+0.39%) | 5.28 | 5.10 | 327,725 |
TNYA | 5.16▲ | +0.33 (+6.83%) | 5.29 | 4.75 | 622,371 |
LFCR | 5.17▲ | +0.01 (+0.19%) | 5.48 | 5.10 | 114,154 |
JMIA | 5.17▲ | +0.14 (+2.78%) | 5.3099 | 4.92 | 3,526,899 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
LFWD | 5.18▼ | -0.22 (-4.07%) | 5.4294 | 5.03 | 27,432 |
SGHT | 5.18▲ | +0.15 (+2.98%) | 5.215 | 5.045 | 82,158 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
HNRG | 5.21▲ | +0.17 (+3.37%) | 5.317 | 4.9496 | 538,623 |
HTY | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 27,300 |
CLGN | 5.23▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 5,243 |
WVVI | 5.24▲ | +0.19 (+3.76%) | 5.24 | 4.96 | 7,600 |
IHD | 5.24 | +0.00 (+0.00%) | 5.27 | 5.23 | 92,900 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
SOPH | 5.26▲ | +0.34 (+6.91%) | 5.34 | 4.80 | 246,999 |
IGR | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.21 | 425,000 |
QUAD | 5.27▼ | -0.13 (-2.41%) | 5.50 | 5.23 | 211,172 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
HDRO | 5.28▲ | +0.11 (+2.13%) | 5.30 | 5.17 | 5,866 |
GILT | 5.285▲ | +0.005 (+0.09%) | 5.32 | 5.2531 | 113,435 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |
OLO | 5.29▲ | +0.05 (+0.95%) | 5.34 | 5.225 | 699,019 |
ICCC | 5.29▲ | +0.13 (+2.52%) | 5.29 | 5.15 | 13,074 |
OBIO | 5.305▲ | +0.045 (+0.86%) | 5.70 | 5.00 | 46,225 |
RLGT | 5.31▲ | +0.04 (+0.76%) | 5.36 | 5.26 | 114,705 |
WEAT | 5.31▲ | +0.05 (+0.95%) | 5.31 | 5.24 | 2,598,123 |
ALTI | 5.31▲ | +0.24 (+4.73%) | 5.39 | 5.055 | 69,278 |
ADTN | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.25 | 465,326 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
ASYS | 5.33▲ | +0.04 (+0.76%) | 5.34 | 5.2306 | 19,442 |
CIFR | 5.33▲ | +0.11 (+2.11%) | 5.655 | 5.25 | 11,048,432 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
ICL | 5.36▲ | +0.10 (+1.90%) | 5.39 | 5.27 | 740,799 |
RSKD | 5.37▼ | -0.05 (-0.92%) | 5.485 | 5.335 | 387,334 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
PPSI | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.33 | 74,585 |
TSVT | 5.38▲ | +0.42 (+8.47%) | 5.40 | 4.805 | 1,097,518 |
NEXT | 5.39▼ | -0.11 (-2.00%) | 5.55 | 5.305 | 703,984 |
OABI | 5.39▲ | +0.20 (+3.85%) | 5.39 | 5.16 | 705,739 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
FCO | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.35 | 20,882 |
QURE | 5.41▲ | +0.09 (+1.69%) | 5.45 | 5.235 | 600,721 |
AIRG | 5.41▼ | -0.03 (-0.55%) | 5.62 | 5.37 | 12,629 |
HIMX | 5.41▲ | +0.07 (+1.31%) | 5.42 | 5.35 | 359,616 |
JOBY | 5.42▲ | +0.05 (+0.93%) | 5.43 | 5.26 | 3,387,212 |
GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 290 |
TORO | 5.44▼ | -0.08 (-1.45%) | 5.5686 | 5.32 | 44,151 |
IBRX | 5.46▲ | +0.34 (+6.64%) | 5.46 | 4.59 | 5,237,285 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
EVEX | 5.48▲ | +0.52 (+10.48%) | 5.49 | 4.99 | 31,877 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
GUT | 5.49▲ | +0.03 (+0.55%) | 5.54 | 5.46 | 127,600 |
PSEC | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 2,744,261 |
ARKO | 5.50▲ | +0.14 (+2.61%) | 5.54 | 5.31 | 426,041 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
USGO | 5.50▲ | +0.1985 (+3.74%) | 5.50 | 5.25 | 1,750 |
ERIC | 5.51▲ | +0.08 (+1.47%) | 5.52 | 5.39 | 10,438,547 |
INFN | 5.51▲ | +0.41 (+8.04%) | 5.71 | 5.13 | 5,314,931 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
SLND | 5.52▼ | -0.04 (-0.72%) | 5.7424 | 5.21 | 27,798 |
WISH | 5.52▼ | -0.03 (-0.54%) | 5.695 | 5.51 | 675,268 |