Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.94 | 117,382 |
| CRPT | 5.02▲ | +0.08 (+1.62%) | 5.14 | 4.97 | 7,018 |
| MG | 5.04▼ | -0.41 (-7.52%) | 5.48 | 4.96 | 142,209 |
| UONEK | 5.04▲ | +0.01 (+0.20%) | 5.18 | 4.97 | 17,862 |
| TLSI | 5.05▼ | -0.07 (-1.37%) | 5.40 | 5.01 | 32,327 |
| KFFB | 5.055▲ | +0.095 (+1.92%) | 5.20 | 5.055 | 471 |
| RNW | 5.06▼ | -0.37 (-6.81%) | 5.49 | 5.01 | 1,128,460 |
| BSBR | 5.07▼ | -0.06 (-1.17%) | 5.13 | 5.05 | 453,325 |
| TOP | 5.07▼ | -0.06 (-1.17%) | 5.1455 | 4.92 | 125,955 |
| CLPR | 5.07▼ | -0.11 (-2.12%) | 5.28 | 5.07 | 62,228 |
| UONE | 5.07▲ | +0.05 (+1.00%) | 5.205 | 5.02 | 16,337 |
| PHXM | 5.075▼ | -0.115 (-2.22%) | 5.11 | 4.70 | 4,993 |
| TIGR | 5.08▼ | -0.04 (-0.78%) | 5.1399 | 5.035 | 625,543 |
| OABI | 5.08▼ | -0.11 (-2.12%) | 5.18 | 5.0188 | 380,517 |
| GASS | 5.09▲ | +0.05 (+0.99%) | 5.28 | 5.085 | 369,201 |
| HRYU | 5.09▲ | +0.12 (+2.41%) | 5.18 | 4.90 | 14,581 |
| GENI | 5.09▼ | -0.24 (-4.50%) | 5.35 | 5.055 | 1,814,358 |
| GAB | 5.12▼ | -0.01 (-0.19%) | 5.14 | 5.08 | 480,277 |
| ORN | 5.12▼ | -0.24 (-4.48%) | 5.40 | 5.0516 | 189,141 |
| DPSI | 5.12▲ | +0.12 (+2.40%) | 5.15 | 4.91 | 3,343 |
| GATO | 5.12▼ | -0.06 (-1.16%) | 5.19 | 4.98 | 500,397 |
| DUOT | 5.13▼ | -0.004 (-0.08%) | 5.22 | 4.95 | 6,446 |
| LDWY | 5.13▼ | -0.22 (-4.11%) | 5.3534 | 5.13 | 7,685 |
| CNTY | 5.15▲ | +0.02 (+0.39%) | 5.17 | 5.00 | 84,783 |
| CPAC | 5.15▼ | -0.02 (-0.39%) | 5.17 | 5.08 | 3,991 |
| RCS | 5.18▼ | -0.13 (-2.45%) | 5.33 | 5.18 | 146,686 |
| EPSN | 5.18▼ | -0.10 (-1.89%) | 5.24 | 5.14 | 48,911 |
| INGN | 5.18▼ | -0.04 (-0.77%) | 5.26 | 5.00 | 324,069 |
| ADPT | 5.19▼ | -0.26 (-4.77%) | 5.44 | 5.13 | 1,422,939 |
| KVHI | 5.19▲ | +0.09 (+1.76%) | 5.205 | 5.07 | 86,280 |
| SOTK | 5.19▼ | -0.03 (-0.57%) | 5.30 | 5.15 | 2,499 |
| CRIS | 5.20▼ | -1.39 (-21.09%) | 6.5735 | 5.05 | 111,549 |
| JFIN | 5.22▼ | -0.16 (-2.97%) | 5.43 | 5.01 | 33,696 |
| STG | 5.22▼ | -0.24 (-4.40%) | 5.4342 | 5.205 | 2,233 |
| SIGA | 5.22▼ | -0.03 (-0.57%) | 5.30 | 5.115 | 520,609 |
| SSP | 5.22▼ | -0.26 (-4.74%) | 5.48 | 5.00 | 731,572 |
| UHG | 5.23▼ | -0.37 (-6.61%) | 5.67 | 4.79 | 44,231 |
| MPW | 5.23▼ | -0.22 (-4.04%) | 5.46 | 5.16 | 11,151,160 |
| ICCC | 5.24▼ | -0.10 (-1.87%) | 5.24 | 5.14 | 18,465 |
| CIM | 5.24▼ | -0.22 (-4.03%) | 5.46 | 5.21 | 1,929,544 |
| CMLS | 5.24▲ | +0.15 (+2.95%) | 5.24 | 5.0016 | 68,630 |
| PYN | 5.26▼ | -0.05 (-0.94%) | 5.34 | 5.26 | 4,185 |
| DTC | 5.26▲ | +0.16 (+3.14%) | 5.27 | 4.97 | 910,551 |
| YALA | 5.26▲ | +0.02 (+0.38%) | 5.268 | 5.13 | 136,655 |
| AUGX | 5.26▲ | +0.11 (+2.14%) | 5.57 | 5.19 | 163,082 |
| BGC | 5.26▼ | -0.02 (-0.38%) | 5.33 | 5.23 | 1,505,860 |
| VZIO | 5.27▼ | -0.14 (-2.59%) | 5.46 | 5.27 | 368,376 |
| MDRR | 5.2737▼ | -0.0057 (-0.11%) | 5.28 | 5.25 | 694 |
| CCEL | 5.29▲ | +0.03 (+0.57%) | 5.485 | 5.044 | 8,028 |
| PCT | 5.29▼ | -0.32 (-5.70%) | 5.6394 | 5.28 | 1,685,846 |
| MITT | 5.29▼ | -0.26 (-4.68%) | 5.49 | 5.2501 | 100,238 |
| AEYE | 5.30▲ | +0.35 (+7.07%) | 5.3699 | 4.86 | 36,669 |
| JEQ | 5.30▼ | -0.05 (-0.93%) | 5.39 | 5.28 | 23,515 |
| ITUB | 5.30▼ | -0.07 (-1.30%) | 5.355 | 5.25 | 10,111,205 |
| FNCH | 5.305▲ | +0.125 (+2.41%) | 5.5699 | 5.05 | 5,346 |
| LEO | 5.31▼ | -0.02 (-0.38%) | 5.40 | 5.275 | 263,248 |
| PACK | 5.32▼ | -0.12 (-2.21%) | 5.43 | 5.12 | 335,694 |
| BLZE | 5.33▼ | -0.17 (-3.09%) | 5.47 | 5.28 | 140,408 |
| EDI | 5.33▲ | +0.09 (+1.72%) | 5.4099 | 5.1301 | 35,884 |
| LCUT | 5.33▼ | -0.30 (-5.33%) | 5.69 | 5.26 | 60,129 |
| DCGO | 5.33 | +0.00 (+0.00%) | 5.43 | 5.195 | 659,568 |
| CUTR | 5.33▼ | -0.69 (-11.46%) | 6.137 | 5.21 | 1,485,675 |
| AWH | 5.34▼ | -0.02 (-0.37%) | 5.61 | 4.90 | 69,960 |
| PMM | 5.34▼ | -0.13 (-2.38%) | 5.45 | 5.34 | 176,831 |
| YMAB | 5.35▼ | -0.10 (-1.83%) | 5.53 | 5.15 | 166,549 |
| BROG | 5.352▼ | -0.214 (-3.84%) | 5.40 | 5.01 | 11,481 |
| TG | 5.36▼ | -0.05 (-0.92%) | 5.41 | 5.18 | 242,864 |
| DSP | 5.37▼ | -0.23 (-4.11%) | 5.64 | 5.315 | 43,547 |
| NHTC | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.30 | 2,095 |
| CYA | 5.37▲ | +0.07 (+1.32%) | 5.595 | 5.06 | 376,889 |
| ACCO | 5.38▼ | -0.36 (-6.27%) | 5.80 | 5.36 | 495,294 |
| KMDA | 5.3846▲ | +0.0446 (+0.84%) | 5.40 | 5.35 | 16,465 |
| STKS | 5.39▼ | -0.11 (-2.00%) | 5.50 | 5.34 | 84,161 |
| PTON | 5.39▲ | +0.34 (+6.73%) | 5.41 | 4.95 | 17,773,218 |
| LESL | 5.40▼ | -0.26 (-4.59%) | 5.76 | 5.335 | 4,568,219 |
| CTKB | 5.40▼ | -0.12 (-2.17%) | 5.50 | 5.28 | 1,073,905 |
| IHS | 5.42▼ | -0.13 (-2.34%) | 5.74 | 5.40 | 572,590 |
| MTLS | 5.44▼ | -0.05 (-0.91%) | 5.605 | 5.44 | 110,948 |
| FSCO | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.37 | 797,293 |
| GLQ | 5.45▼ | -0.03 (-0.55%) | 5.49 | 5.41 | 162,819 |
| TTSH | 5.47▼ | -0.02 (-0.36%) | 5.59 | 5.40 | 28,006 |
| VTSI | 5.47▼ | -0.11 (-1.97%) | 5.68 | 5.41 | 36,145 |
| MCW | 5.49▼ | -0.02 (-0.36%) | 5.525 | 5.27 | 2,822,452 |
| GNTA | 5.4999▲ | +0.3499 (+6.79%) | 5.4999 | 5.13 | 364 |
| PUYI | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 0 |
| JGGC | 5.50▼ | -0.25 (-4.35%) | 6.2999 | 5.28 | 75,502 |
| PDM | 5.50▼ | -0.12 (-2.14%) | 5.67 | 5.4113 | 1,578,839 |
| MSC | 5.51▲ | +0.48 (+9.54%) | 5.8897 | 5.50 | 18,357 |
| CHW | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.49 | 111,092 |
| DAPP | 5.52▲ | +0.04 (+0.73%) | 5.9221 | 5.48 | 110,549 |
| HKD | 5.52▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 312,519 |
| ACAQ | 5.53▼ | -1.93 (-25.87%) | 10.00 | 4.91 | 160,229 |
| JMM | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 2,403 |
| EXTO | 5.53▲ | +0.05 (+0.91%) | 5.58 | 5.41 | 2,384,265 |
| NVNO | 5.53▲ | +0.14 (+2.60%) | 5.59 | 5.36 | 35,474 |
| GBTG | 5.54▲ | +0.04 (+0.73%) | 5.58 | 5.46 | 109,696 |
| LCID | 5.54▼ | -0.05 (-0.89%) | 5.68 | 5.46 | 20,140,000 |
| RVSB | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.50 | 9,353 |
| NTCO | 5.56▼ | -0.21 (-3.64%) | 5.61 | 5.405 | 787,671 |
| OSCR | 5.57 | +0.00 (+0.00%) | 5.61 | 5.35 | 1,223,508 |