Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATBB | 5.0145▼ | -0.1355 (-2.63%) | 5.0145 | 5.0145 | 186 |
| FUFU | 5.015▼ | -0.125 (-2.43%) | 5.3099 | 4.78 | 207,666 |
| SELF | 5.03▼ | -0.08 (-1.57%) | 5.19 | 5.00 | 14,235 |
| ABEO | 5.03▼ | -0.02 (-0.40%) | 5.26 | 4.99 | 402,094 |
| WEAT | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 762,600 |
| GGT | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 301,252 |
| WOW | 5.04▼ | -0.05 (-0.98%) | 5.205 | 5.035 | 498,383 |
| CRWS | 5.05▼ | -0.05 (-0.98%) | 5.13 | 5.02 | 18,151 |
| ACCO | 5.05▲ | +0.22 (+4.55%) | 5.12 | 4.87 | 530,066 |
| ILPT | 5.06▲ | +0.01 (+0.20%) | 5.30 | 4.995 | 737,809 |
| CULP | 5.07▼ | -0.04 (-0.78%) | 5.22 | 5.07 | 13,260 |
| PXS | 5.075▼ | -0.10 (-1.93%) | 5.18 | 5.04 | 10,405 |
| MGTX | 5.09▲ | +0.53 (+11.62%) | 5.13 | 4.53 | 314,600 |
| BYFC | 5.10▼ | -0.12 (-2.30%) | 5.23 | 5.03 | 3,424 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| EDSA | 5.11▲ | +0.31 (+6.46%) | 5.11 | 4.76 | 7,763 |
| SHCO | 5.11▼ | -0.22 (-4.13%) | 5.32 | 5.07 | 238,953 |
| CATO | 5.11▼ | -0.14 (-2.67%) | 5.26 | 5.11 | 95,917 |
| SANG | 5.12▼ | -0.40 (-7.25%) | 5.30 | 5.12 | 2,472 |
| PGRE | 5.13▼ | -0.03 (-0.58%) | 5.25 | 5.115 | 1,211,235 |
| AMC | 5.14▲ | +0.45 (+9.59%) | 5.18 | 4.66 | 20,827,465 |
| EHTH | 5.14▲ | +0.03 (+0.59%) | 5.33 | 5.11 | 97,861 |
| CTOS | 5.15▲ | +0.23 (+4.67%) | 5.1999 | 4.90 | 486,605 |
| NBTX | 5.16▼ | -0.17 (-3.19%) | 5.25 | 5.16 | 911 |
| AEF | 5.17▼ | -0.04 (-0.77%) | 5.21 | 5.15 | 53,200 |
| FINV | 5.20▲ | +0.13 (+2.56%) | 5.28 | 5.08 | 675,323 |
| HPH | 5.20▲ | +0.13 (+2.56%) | 5.88 | 5.11 | 34,460 |
| EB | 5.20▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 976,129 |
| APLT | 5.20▼ | -0.04 (-0.76%) | 5.375 | 5.15 | 730,457 |
| MPW | 5.20▲ | +0.08 (+1.56%) | 5.38 | 5.05 | 14,018,601 |
| LOAN | 5.21▼ | -0.07 (-1.33%) | 5.3773 | 5.18 | 25,850 |
| LUCY | 5.21▼ | -0.05 (-0.95%) | 5.42 | 4.82 | 197,500 |
| EXAI | 5.22▲ | +0.11 (+2.15%) | 5.35 | 4.95 | 399,894 |
| STKL | 5.23▲ | +0.11 (+2.15%) | 5.31 | 5.14 | 441,256 |
| STKS | 5.24▲ | +0.28 (+5.65%) | 5.31 | 4.97 | 66,283 |
| PAYS | 5.24▲ | +0.10 (+1.95%) | 5.33 | 5.07 | 156,597 |
| RKLB | 5.25▲ | +0.04 (+0.77%) | 5.40 | 5.09 | 5,001,933 |
| FAT | 5.25▼ | -0.04 (-0.76%) | 5.32 | 5.10 | 20,675 |
| LVRO | 5.26▼ | -0.3128 (-5.61%) | 5.26 | 5.26 | 2,349 |
| PRPO | 5.26▲ | +0.39 (+8.01%) | 5.56 | 4.92 | 22,941 |
| IHD | 5.26▼ | -0.07 (-1.31%) | 5.3825 | 5.26 | 35,803 |
| EDF | 5.27▲ | +0.055 (+1.05%) | 5.31 | 5.26 | 53,192 |
| GLO | 5.28▲ | +0.01 (+0.19%) | 5.33 | 5.25 | 142,760 |
| OMER | 5.28▼ | -0.17 (-3.12%) | 5.555 | 5.26 | 275,734 |
| MRKR | 5.29▼ | -0.11 (-2.04%) | 5.4412 | 5.0001 | 24,494 |
| NAAS | 5.30▼ | -0.75 (-12.40%) | 5.8718 | 4.9101 | 1,166,318 |
| SLNH | 5.31▼ | -0.19 (-3.45%) | 5.72 | 5.17 | 153,639 |
| MQ | 5.31▲ | +0.12 (+2.31%) | 5.42 | 5.18 | 3,874,847 |
| GAB | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.27 | 555,515 |
| HPP | 5.32▲ | +0.02 (+0.38%) | 5.43 | 5.22 | 2,153,112 |
| DERM | 5.33▼ | -0.07 (-1.30%) | 5.44 | 5.30 | 60,661 |
| ASG | 5.33▲ | +0.04 (+0.76%) | 5.40 | 5.2701 | 430,218 |
| MFM | 5.37▲ | +0.04 (+0.75%) | 5.41 | 5.33 | 180,742 |
| EQX | 5.37▼ | -0.10 (-1.83%) | 5.42 | 5.225 | 2,825,839 |
| LNSR | 5.37▲ | +0.18 (+3.47%) | 5.37 | 4.91 | 18,251 |
| JFIN | 5.38▼ | -0.14 (-2.54%) | 5.75 | 5.24 | 84,956 |
| DTI | 5.39▲ | +0.20 (+3.85%) | 5.50 | 5.19 | 31,545 |
| EPSN | 5.40▲ | +0.04 (+0.75%) | 5.48 | 5.31 | 18,050 |
| AEZS | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 197 |
| FATE | 5.40▲ | +0.22 (+4.25%) | 5.68 | 5.18 | 1,467,204 |
| GSM | 5.41▼ | -0.16 (-2.87%) | 5.58 | 5.41 | 518,892 |
| PAYO | 5.41▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 2,132,596 |
| ACTG | 5.41▼ | -0.01 (-0.18%) | 5.5168 | 5.32 | 370,865 |
| EPIX | 5.42▲ | +0.31 (+6.07%) | 5.44 | 5.13 | 9,412 |
| EP | 5.43▲ | +0.08 (+1.50%) | 5.46 | 5.20 | 29,571 |
| CVGI | 5.43▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 115,398 |
| DTST | 5.44▼ | -0.40 (-6.85%) | 5.85 | 5.30 | 247,456 |
| SUUN | 5.44▼ | -0.03 (-0.55%) | 5.62 | 5.4002 | 16,906 |
| IGD | 5.45▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 205,573 |
| BMEA | 5.46▲ | +0.01 (+0.18%) | 5.629 | 5.38 | 293,266 |
| SSRM | 5.46▲ | +0.08 (+1.49%) | 5.515 | 5.20 | 3,021,993 |
| CPAC | 5.46▲ | +0.042 (+0.78%) | 5.55 | 5.31 | 9,860 |
| SMTK | 5.4652▼ | -0.0548 (-0.99%) | 5.4748 | 5.4652 | 2,521 |
| BRCC | 5.48▲ | +0.10 (+1.86%) | 5.58 | 5.32 | 673,690 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 203,733 |
| KOS | 5.49▲ | +0.15 (+2.81%) | 5.51 | 5.3011 | 3,850,657 |
| IBRX | 5.49▲ | +0.16 (+3.00%) | 5.72 | 5.33 | 2,498,348 |
| UEC | 5.49▼ | -0.14 (-2.49%) | 5.61 | 5.38 | 8,941,202 |
| ARDX | 5.49▼ | -0.13 (-2.31%) | 5.75 | 5.39 | 4,119,014 |
| SB | 5.50▼ | -0.09 (-1.61%) | 5.61 | 5.42 | 440,881 |
| TEI | 5.50▲ | +0.06 (+1.10%) | 5.54 | 5.4485 | 69,683 |
| NVNO | 5.50▼ | -0.02 (-0.36%) | 5.7351 | 5.4748 | 14,404 |
| MGNX | 5.50▲ | +0.25 (+4.76%) | 5.59 | 5.17 | 663,384 |
| PSEC | 5.51▲ | +0.01 (+0.18%) | 5.58 | 5.50 | 1,396,527 |
| CIFR | 5.51▼ | -0.21 (-3.67%) | 5.779 | 5.33 | 6,563,134 |
| RNW | 5.52▼ | -0.22 (-3.83%) | 5.81 | 5.515 | 719,806 |
| OXLC | 5.52▲ | +0.09 (+1.66%) | 5.56 | 5.46 | 2,286,363 |
| EFXT | 5.53▲ | +0.15 (+2.79%) | 5.53 | 5.33 | 104,284 |
| GNT | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.4701 | 37,894 |
| LFST | 5.54▲ | +0.04 (+0.73%) | 5.67 | 5.48 | 1,037,785 |
| NCMI | 5.54▼ | -0.01 (-0.18%) | 5.665 | 5.46 | 418,533 |
| MASS | 5.55▲ | +0.17 (+3.16%) | 5.84 | 5.28 | 168,058 |
| USAU | 5.55▼ | -0.31 (-5.29%) | 5.84 | 5.40 | 90,085 |
| EPM | 5.56▼ | -0.05 (-0.89%) | 5.66 | 5.48 | 217,260 |
| LGL | 5.5642 | +0.00 (+0.00%) | 5.5642 | 5.5642 | 141 |
| IGR | 5.57▲ | +0.03 (+0.54%) | 5.6599 | 5.56 | 702,611 |
| EDIT | 5.57▲ | +0.23 (+4.31%) | 5.7799 | 5.30 | 1,290,695 |
| FF | 5.58▲ | +0.09 (+1.64%) | 5.67 | 5.45 | 360,459 |
| SVC | 5.58▲ | +0.04 (+0.72%) | 5.68 | 5.51 | 1,304,445 |
| ALIM | 5.59 | +0.00 (+0.00%) | 5.60 | 5.57 | 217,743 |