Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
EBON | 5.01▲ | +0.11 (+2.24%) | 5.1496 | 4.6405 | 13,626 |
XYLO | 5.01▲ | +0.056 (+1.13%) | 5.01 | 5.01 | 656 |
EP | 5.02▼ | -0.13 (-2.52%) | 5.3761 | 5.01 | 34,470 |
DLXY | 5.02▲ | +0.35 (+7.49%) | 5.138 | 4.67 | 96,500 |
ALDX | 5.03▼ | -0.13 (-2.52%) | 5.4093 | 4.88 | 1,928,583 |
SLSR | 5.04▼ | -0.01 (-0.20%) | 5.13 | 5.01 | 16,336 |
RMNI | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.94 | 285,217 |
RITR | 5.05▼ | -0.12 (-2.32%) | 5.98 | 4.31 | 1,144,000 |
BOSC | 5.05▼ | -0.11 (-2.13%) | 5.18 | 4.99 | 96,423 |
FTCI | 5.05▲ | +0.22 (+4.55%) | 5.1543 | 4.8701 | 49,224 |
MFM | 5.06▼ | -0.04 (-0.78%) | 5.09 | 5.03 | 310,300 |
NNOX | 5.07▲ | +0.08 (+1.60%) | 5.09 | 4.97 | 1,205,023 |
STGW | 5.08▲ | +0.18 (+3.67%) | 5.14 | 4.93 | 1,155,247 |
OBLG | 5.09▲ | +0.11 (+2.21%) | 5.40 | 4.74 | 146,268 |
EDZ | 5.09▼ | -0.07 (-1.36%) | 5.22 | 5.09 | 312,800 |
EEX | 5.10 | +0.00 (+0.00%) | 5.225 | 5.077 | 34,300 |
SLE | 5.10▼ | -0.04 (-0.78%) | 5.25 | 4.91 | 75,155 |
ASST | 5.10▼ | -0.84 (-14.14%) | 5.94 | 5.00 | 3,576,965 |
ABL | 5.11▲ | +0.10 (+2.00%) | 5.19 | 5.00 | 505,586 |
VSTM | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.03 | 1,260,400 |
BSBR | 5.12▲ | +0.12 (+2.40%) | 5.125 | 4.98 | 617,316 |
IGR | 5.13 | +0.00 (+0.00%) | 5.1467 | 5.10 | 782,627 |
EDD | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.07 | 686,709 |
NXTC | 5.13▲ | +0.31 (+6.43%) | 5.37 | 4.859 | 33,000 |
SCOR | 5.13▲ | +0.07 (+1.38%) | 5.88 | 4.97 | 17,835 |
PYN | 5.131▼ | -0.109 (-2.08%) | 5.22 | 5.13 | 19,793 |
TEF | 5.14▼ | -0.07 (-1.34%) | 5.16 | 5.1313 | 350,907 |
GLBZ | 5.14▼ | -0.305 (-5.60%) | 5.50 | 4.87 | 8,036 |
ABTS | 5.15▲ | +0.16 (+3.21%) | 5.37 | 5.01 | 10,600 |
ATOM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.73 | 427,026 |
APDN | 5.15▲ | +0.12 (+2.39%) | 5.73 | 5.08 | 202,567 |
GTN | 5.16 | +0.00 (+0.00%) | 5.245 | 5.09 | 1,406,822 |
CMCM | 5.16▼ | -0.04 (-0.77%) | 5.33 | 5.02 | 22,774 |
FCEL | 5.16▲ | +0.17 (+3.41%) | 5.25 | 4.98 | 2,018,700 |
CJMB | 5.17▼ | -0.33 (-6.00%) | 5.53 | 5.17 | 12,100 |
CANG | 5.18▼ | -0.13 (-2.45%) | 5.30 | 5.11 | 480,892 |
SLNG | 5.18▼ | -0.02 (-0.38%) | 5.34 | 5.15 | 15,000 |
KOD | 5.19▲ | +0.455 (+9.61%) | 5.35 | 4.5991 | 512,105 |
WHLR | 5.20▼ | -0.09 (-1.70%) | 5.40 | 5.09 | 24,803 |
APPS | 5.20 | +0.00 (+0.00%) | 5.40 | 5.13 | 3,045,717 |
PANL | 5.20▲ | +0.11 (+2.16%) | 5.26 | 5.06 | 204,928 |
HFRO | 5.21▼ | -0.06 (-1.14%) | 5.31 | 5.21 | 292,354 |
INN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.23 | 1,144,500 |
XERS | 5.23▼ | -0.03 (-0.57%) | 5.305 | 5.155 | 1,550,781 |
PBM | 5.23▲ | +0.02 (+0.38%) | 5.601 | 5.2016 | 27,330 |
HAFN | 5.24▲ | +0.04 (+0.77%) | 5.25 | 5.1249 | 595,137 |
NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
GRAB | 5.25▲ | +0.12 (+2.34%) | 5.31 | 5.16 | 50,947,152 |
KVHI | 5.27▼ | -0.02 (-0.38%) | 5.36 | 5.26 | 18,707 |
PCK | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.27 | 47,862 |
RSKD | 5.28▲ | +0.13 (+2.52%) | 5.285 | 5.148 | 422,200 |
GRAN | 5.28▼ | -0.12 (-2.22%) | 5.77 | 5.20 | 152,500 |
CRCT | 5.28▲ | +0.03 (+0.57%) | 5.37 | 5.20 | 469,489 |
BLZE | 5.28▲ | +0.04 (+0.76%) | 5.37 | 5.23 | 233,606 |
GRNT | 5.28▲ | +0.02 (+0.38%) | 5.3209 | 5.23 | 456,572 |
PLCE | 5.29▲ | +0.075 (+1.44%) | 5.38 | 5.141 | 367,442 |
IDN | 5.29▲ | +0.12 (+2.32%) | 5.29 | 5.12 | 192,675 |
STRM | 5.29 | +0.00 (+0.00%) | 5.3099 | 5.28 | 19,539 |
ONTF | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.25 | 163,748 |
EOSE | 5.30▲ | +0.23 (+4.54%) | 5.35 | 4.90 | 17,475,041 |
FFWM | 5.30▲ | +0.06 (+1.15%) | 5.36 | 5.24 | 848,857 |
OIS | 5.30▲ | +0.21 (+4.13%) | 5.31 | 5.06 | 734,100 |
NBTX | 5.30▲ | +0.0771 (+1.48%) | 5.30 | 5.21 | 4,408 |
SER | 5.31▲ | +0.16 (+3.11%) | 5.622 | 5.31 | 14,537 |
KOSS | 5.32▲ | +0.05 (+0.95%) | 5.60 | 5.30 | 63,900 |
RGP | 5.34▲ | +0.07 (+1.33%) | 5.48 | 5.225 | 620,645 |
GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
WULF | 5.36▲ | +0.11 (+2.10%) | 5.44 | 5.14 | 43,020,300 |
SELF | 5.37▲ | +0.01 (+0.19%) | 5.62 | 5.32 | 76,116 |
KRKR | 5.39▲ | +0.0799 (+1.50%) | 5.40 | 5.30 | 2,422 |
FSI | 5.39▼ | -0.43 (-7.39%) | 5.929 | 5.125 | 115,800 |
FLWS | 5.39▼ | -0.01 (-0.19%) | 5.555 | 5.36 | 239,839 |
CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
CVAC | 5.40▼ | -0.08 (-1.46%) | 5.45 | 5.38 | 1,519,266 |
EPRX | 5.405▲ | +0.055 (+1.03%) | 5.47 | 5.30 | 3,582 |
INFU | 5.41▼ | -0.09 (-1.64%) | 5.60 | 5.39 | 143,318 |
PLUR | 5.41▲ | +0.265 (+5.15%) | 5.52 | 4.97 | 19,802 |
RCEL | 5.43▲ | +0.10 (+1.88%) | 5.53 | 5.34 | 171,796 |
VBIX | 5.43▼ | -0.04 (-0.73%) | 5.56 | 5.29 | 55,000 |
JQC | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 618,300 |
GLO | 5.45▲ | +0.02 (+0.37%) | 5.46 | 5.42 | 166,800 |
THRD | 5.45▼ | -0.02 (-0.37%) | 5.525 | 5.45 | 83,077 |
RVSB | 5.45▼ | -0.02 (-0.37%) | 5.53 | 5.40 | 123,948 |
LIMN | 5.47▲ | +0.07 (+1.30%) | 6.0583 | 5.30 | 380,329 |
NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
SMHI | 5.48▲ | +0.03 (+0.55%) | 5.59 | 5.405 | 40,291 |
QUAD | 5.48▲ | +0.10 (+1.86%) | 5.535 | 5.3656 | 141,679 |
SBC | 5.49▲ | +0.25 (+4.77%) | 5.61 | 5.00 | 204,321 |
EOD | 5.49 | +0.00 (+0.00%) | 5.505 | 5.477 | 196,806 |
VIR | 5.49▲ | +0.08 (+1.48%) | 5.59 | 5.40 | 1,282,252 |
OBE | 5.49▲ | +0.09 (+1.67%) | 5.54 | 5.31 | 250,839 |
ILPT | 5.50▼ | -0.22 (-3.85%) | 5.815 | 5.495 | 509,378 |
AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
OCG | 5.50▲ | +0.30 (+5.77%) | 6.10 | 5.00 | 38,176 |
QTRX | 5.51▼ | -0.15 (-2.65%) | 5.71 | 5.42 | 834,112 |
RXRX | 5.52▲ | +0.13 (+2.41%) | 5.74 | 5.46 | 27,489,402 |
RZLT | 5.54▲ | +0.19 (+3.55%) | 5.62 | 5.325 | 920,376 |
DSM | 5.54 | +0.00 (+0.00%) | 5.54 | 5.49 | 125,854 |
EVLV | 5.54▼ | -0.08 (-1.42%) | 5.70 | 5.50 | 1,548,803 |
LOAN | 5.55▲ | +0.05 (+0.91%) | 5.61 | 5.45 | 20,162 |