Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| RSKD | 5.01▼ | -0.17 (-3.28%) | 5.17 | 4.96 | 459,563 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| BRSP | 5.02▼ | -0.08 (-1.57%) | 5.09 | 5.00 | 546,977 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| ZENA | 5.03▲ | +0.82 (+19.48%) | 5.05 | 4.50 | 4,289,900 |
| BSBR | 5.03▼ | -0.07 (-1.37%) | 5.07 | 5.00 | 676,700 |
| SBC | 5.05▼ | -0.28 (-5.25%) | 5.32 | 4.96 | 116,110 |
| COTY | 5.06▼ | -0.06 (-1.17%) | 5.13 | 5.01 | 6,767,627 |
| NNOX | 5.06▼ | -0.12 (-2.32%) | 5.14 | 5.00 | 1,005,209 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| APPS | 5.08▼ | -0.32 (-5.93%) | 5.35 | 5.035 | 4,023,798 |
| BGLC | 5.09▼ | -0.95 (-15.73%) | 5.88 | 4.7609 | 330,054 |
| XRX | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.97 | 4,367,814 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| CJMB | 5.10 | +0.00 (+0.00%) | 5.23 | 4.95 | 11,800 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| XERS | 5.11▼ | -0.16 (-3.04%) | 5.275 | 5.10 | 1,504,626 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| SQFT | 5.11▲ | +0.02 (+0.39%) | 5.30 | 4.86 | 8,946 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| SVM | 5.12▲ | +0.29 (+6.00%) | 5.15 | 4.89 | 7,889,300 |
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| PBM | 5.135▲ | +0.175 (+3.53%) | 5.20 | 4.836 | 8,900 |
| UXIN | 5.14▲ | +1.30 (+33.85%) | 5.3599 | 3.74 | 609,318 |
| IDN | 5.14▼ | -0.06 (-1.15%) | 5.245 | 5.06 | 233,504 |
| CTOS | 5.15▼ | -0.05 (-0.96%) | 5.195 | 5.13 | 512,799 |
| APDN | 5.15▼ | -0.19 (-3.56%) | 5.28 | 5.015 | 49,635 |
| RES | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.11 | 1,087,976 |
| GLUE | 5.16▼ | -0.10 (-1.90%) | 5.29 | 5.11 | 237,427 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| SSL | 5.17▼ | -0.08 (-1.52%) | 5.19 | 5.07 | 769,900 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |
| HFRO | 5.18▼ | -0.06 (-1.15%) | 5.2499 | 5.18 | 247,976 |
| VBIX | 5.18▲ | +0.25 (+5.07%) | 5.19 | 4.80 | 84,100 |
| VVPR | 5.19▲ | +0.68 (+15.08%) | 5.57 | 4.70 | 1,270,100 |
| EBON | 5.19▲ | +0.52 (+11.13%) | 5.40 | 4.69 | 151,075 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| YSXT | 5.21▲ | +0.335 (+6.87%) | 5.42 | 4.55 | 101,900 |
| GRAN | 5.215▼ | -0.275 (-5.01%) | 5.42 | 5.109 | 93,356 |
| PANL | 5.22▲ | +0.05 (+0.97%) | 5.26 | 5.14 | 166,943 |
| AUR | 5.23▼ | -0.15 (-2.79%) | 5.39 | 5.23 | 8,677,930 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| RMNI | 5.24▲ | +0.08 (+1.55%) | 5.28 | 4.85 | 1,196,214 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| TTEC | 5.24▲ | +0.09 (+1.75%) | 5.31 | 5.06 | 360,080 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| KOSS | 5.25▼ | -0.23 (-4.20%) | 5.5101 | 5.21 | 47,465 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| CCM | 5.25▼ | -0.2501 (-4.55%) | 5.25 | 5.2001 | 657 |
| SLDB | 5.26▼ | -0.16 (-2.95%) | 5.40 | 5.1919 | 618,371 |
| RZLT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.121 | 358,489 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| RXRX | 5.28▼ | -0.435 (-7.61%) | 5.6099 | 5.25 | 31,616,145 |
| REAL | 5.29▼ | -0.14 (-2.58%) | 5.44 | 5.275 | 1,340,692 |
| ATYR | 5.30▼ | -0.03 (-0.56%) | 5.59 | 5.19 | 2,463,300 |
| CRCT | 5.30▼ | -0.33 (-5.86%) | 5.67 | 5.29 | 479,800 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| KVHI | 5.32▼ | -0.12 (-2.21%) | 5.4743 | 5.27 | 12,922 |
| EP | 5.32▼ | -0.21 (-3.80%) | 5.7437 | 5.21 | 32,914 |
| PCK | 5.34▼ | -0.04 (-0.74%) | 5.37 | 5.3301 | 52,074 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| MYGN | 5.34▼ | -0.16 (-2.91%) | 5.585 | 5.32 | 888,124 |
| EWCZ | 5.35▼ | -0.165 (-2.99%) | 5.515 | 5.35 | 229,860 |
| HAFN | 5.36▲ | +0.16 (+3.08%) | 5.38 | 5.26 | 1,392,700 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| FCEL | 5.37▼ | -0.37 (-6.45%) | 5.69 | 5.32 | 2,096,100 |
| SELF | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.2815 | 47,615 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| NEOG | 5.39▼ | -0.19 (-3.41%) | 5.61 | 5.375 | 3,122,210 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.45 | 5.2483 | 75,246 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| EDZ | 5.41▲ | +0.06 (+1.12%) | 5.41 | 5.3603 | 211,307 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| APLM | 5.45▼ | -0.25 (-4.39%) | 5.915 | 5.11 | 13,368 |
| SLSR | 5.45▼ | -0.115 (-2.07%) | 5.4916 | 5.357 | 57,468 |
| CVAC | 5.46▲ | +0.01 (+0.18%) | 5.47 | 5.415 | 1,422,922 |
| FFWM | 5.47▼ | -0.10 (-1.80%) | 5.56 | 5.45 | 1,226,400 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| ASG | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.48 | 225,792 |
| MFG | 5.50▼ | -0.02 (-0.36%) | 5.59 | 5.49 | 11,857,100 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| BTM | 5.53▼ | -0.13 (-2.30%) | 6.01 | 5.34 | 1,896,863 |
| JRVR | 5.55▲ | +0.08 (+1.46%) | 5.645 | 5.43 | 113,548 |
| VATE | 5.55▼ | -0.04 (-0.72%) | 5.65 | 5.46 | 7,100 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| DSM | 5.58▼ | -0.06 (-1.06%) | 5.616 | 5.5547 | 141,252 |