Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
EBON 5.01 +0.11 (+2.24%) 5.1496 4.6405 13,626
XYLO 5.01 +0.056 (+1.13%) 5.01 5.01 656
EP 5.02 -0.13 (-2.52%) 5.3761 5.01 34,470
DLXY 5.02 +0.35 (+7.49%) 5.138 4.67 96,500
ALDX 5.03 -0.13 (-2.52%) 5.4093 4.88 1,928,583
SLSR 5.04 -0.01 (-0.20%) 5.13 5.01 16,336
RMNI 5.05 +0.03 (+0.60%) 5.09 4.94 285,217
RITR 5.05 -0.12 (-2.32%) 5.98 4.31 1,144,000
BOSC 5.05 -0.11 (-2.13%) 5.18 4.99 96,423
FTCI 5.05 +0.22 (+4.55%) 5.1543 4.8701 49,224
MFM 5.06 -0.04 (-0.78%) 5.09 5.03 310,300
NNOX 5.07 +0.08 (+1.60%) 5.09 4.97 1,205,023
STGW 5.08 +0.18 (+3.67%) 5.14 4.93 1,155,247
OBLG 5.09 +0.11 (+2.21%) 5.40 4.74 146,268
EDZ 5.09 -0.07 (-1.36%) 5.22 5.09 312,800
EEX 5.10 +0.00 (+0.00%) 5.225 5.077 34,300
SLE 5.10 -0.04 (-0.78%) 5.25 4.91 75,155
ASST 5.10 -0.84 (-14.14%) 5.94 5.00 3,576,965
ABL 5.11 +0.10 (+2.00%) 5.19 5.00 505,586
VSTM 5.11 -0.14 (-2.67%) 5.32 5.03 1,260,400
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
IGR 5.13 +0.00 (+0.00%) 5.1467 5.10 782,627
EDD 5.13 -0.04 (-0.77%) 5.17 5.07 686,709
NXTC 5.13 +0.31 (+6.43%) 5.37 4.859 33,000
SCOR 5.13 +0.07 (+1.38%) 5.88 4.97 17,835
PYN 5.131 -0.109 (-2.08%) 5.22 5.13 19,793
TEF 5.14 -0.07 (-1.34%) 5.16 5.1313 350,907
GLBZ 5.14 -0.305 (-5.60%) 5.50 4.87 8,036
ABTS 5.15 +0.16 (+3.21%) 5.37 5.01 10,600
ATOM 5.15 +0.42 (+8.88%) 5.17 4.73 427,026
APDN 5.15 +0.12 (+2.39%) 5.73 5.08 202,567
GTN 5.16 +0.00 (+0.00%) 5.245 5.09 1,406,822
CMCM 5.16 -0.04 (-0.77%) 5.33 5.02 22,774
FCEL 5.16 +0.17 (+3.41%) 5.25 4.98 2,018,700
CJMB 5.17 -0.33 (-6.00%) 5.53 5.17 12,100
CANG 5.18 -0.13 (-2.45%) 5.30 5.11 480,892
SLNG 5.18 -0.02 (-0.38%) 5.34 5.15 15,000
KOD 5.19 +0.455 (+9.61%) 5.35 4.5991 512,105
WHLR 5.20 -0.09 (-1.70%) 5.40 5.09 24,803
APPS 5.20 +0.00 (+0.00%) 5.40 5.13 3,045,717
PANL 5.20 +0.11 (+2.16%) 5.26 5.06 204,928
HFRO 5.21 -0.06 (-1.14%) 5.31 5.21 292,354
INN 5.23 -0.16 (-2.97%) 5.49 5.23 1,144,500
XERS 5.23 -0.03 (-0.57%) 5.305 5.155 1,550,781
PBM 5.23 +0.02 (+0.38%) 5.601 5.2016 27,330
HAFN 5.24 +0.04 (+0.77%) 5.25 5.1249 595,137
NVNO 5.25 +0.98 (+22.95%) 5.62 4.21 666,045
GRAB 5.25 +0.12 (+2.34%) 5.31 5.16 50,947,152
KVHI 5.27 -0.02 (-0.38%) 5.36 5.26 18,707
PCK 5.27 -0.04 (-0.75%) 5.31 5.27 47,862
RSKD 5.28 +0.13 (+2.52%) 5.285 5.148 422,200
GRAN 5.28 -0.12 (-2.22%) 5.77 5.20 152,500
CRCT 5.28 +0.03 (+0.57%) 5.37 5.20 469,489
BLZE 5.28 +0.04 (+0.76%) 5.37 5.23 233,606
GRNT 5.28 +0.02 (+0.38%) 5.3209 5.23 456,572
PLCE 5.29 +0.075 (+1.44%) 5.38 5.141 367,442
IDN 5.29 +0.12 (+2.32%) 5.29 5.12 192,675
STRM 5.29 +0.00 (+0.00%) 5.3099 5.28 19,539
ONTF 5.30 +0.07 (+1.34%) 5.33 5.25 163,748
EOSE 5.30 +0.23 (+4.54%) 5.35 4.90 17,475,041
FFWM 5.30 +0.06 (+1.15%) 5.36 5.24 848,857
OIS 5.30 +0.21 (+4.13%) 5.31 5.06 734,100
NBTX 5.30 +0.0771 (+1.48%) 5.30 5.21 4,408
SER 5.31 +0.16 (+3.11%) 5.622 5.31 14,537
KOSS 5.32 +0.05 (+0.95%) 5.60 5.30 63,900
RGP 5.34 +0.07 (+1.33%) 5.48 5.225 620,645
GSIT 5.35 +0.23 (+4.49%) 5.43 5.0904 563,886
WULF 5.36 +0.11 (+2.10%) 5.44 5.14 43,020,300
SELF 5.37 +0.01 (+0.19%) 5.62 5.32 76,116
KRKR 5.39 +0.0799 (+1.50%) 5.40 5.30 2,422
FSI 5.39 -0.43 (-7.39%) 5.929 5.125 115,800
FLWS 5.39 -0.01 (-0.19%) 5.555 5.36 239,839
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CVAC 5.40 -0.08 (-1.46%) 5.45 5.38 1,519,266
EPRX 5.405 +0.055 (+1.03%) 5.47 5.30 3,582
INFU 5.41 -0.09 (-1.64%) 5.60 5.39 143,318
PLUR 5.41 +0.265 (+5.15%) 5.52 4.97 19,802
RCEL 5.43 +0.10 (+1.88%) 5.53 5.34 171,796
VBIX 5.43 -0.04 (-0.73%) 5.56 5.29 55,000
JQC 5.44 +0.01 (+0.18%) 5.46 5.42 618,300
GLO 5.45 +0.02 (+0.37%) 5.46 5.42 166,800
THRD 5.45 -0.02 (-0.37%) 5.525 5.45 83,077
RVSB 5.45 -0.02 (-0.37%) 5.53 5.40 123,948
LIMN 5.47 +0.07 (+1.30%) 6.0583 5.30 380,329
NG 5.47 +0.24 (+4.59%) 5.49 5.115 2,455,106
SMHI 5.48 +0.03 (+0.55%) 5.59 5.405 40,291
QUAD 5.48 +0.10 (+1.86%) 5.535 5.3656 141,679
SBC 5.49 +0.25 (+4.77%) 5.61 5.00 204,321
EOD 5.49 +0.00 (+0.00%) 5.505 5.477 196,806
VIR 5.49 +0.08 (+1.48%) 5.59 5.40 1,282,252
OBE 5.49 +0.09 (+1.67%) 5.54 5.31 250,839
ILPT 5.50 -0.22 (-3.85%) 5.815 5.495 509,378
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
OCG 5.50 +0.30 (+5.77%) 6.10 5.00 38,176
QTRX 5.51 -0.15 (-2.65%) 5.71 5.42 834,112
RXRX 5.52 +0.13 (+2.41%) 5.74 5.46 27,489,402
RZLT 5.54 +0.19 (+3.55%) 5.62 5.325 920,376
DSM 5.54 +0.00 (+0.00%) 5.54 5.49 125,854
EVLV 5.54 -0.08 (-1.42%) 5.70 5.50 1,548,803
LOAN 5.55 +0.05 (+0.91%) 5.61 5.45 20,162