Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
ELEV 5.01 +0.01 (+0.20%) 5.3889 4.90 1,287,338
EGRX 5.01 -0.03 (-0.60%) 5.12 4.91 100,872
CIO 5.03 -0.02 (-0.40%) 5.195 4.98 408,597
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
AEF 5.04 +0.01 (+0.20%) 5.04 5.01 103,709
UIS 5.04 +0.06 (+1.20%) 5.15 5.00 690,804
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
LCFY 5.05 +0.145 (+2.96%) 5.05 4.90 6,105
AVXL 5.06 +0.22 (+4.55%) 5.11 4.80 932,845
NVD 5.06 +0.23 (+4.76%) 5.18 4.7701 4,439,949
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
TKC 5.06 -0.03 (-0.59%) 5.14 5.05 355,030
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
GLO 5.08 +0.01 (+0.20%) 5.09 5.04 139,900
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
DCTH 5.09 +0.48 (+10.41%) 5.15 4.5102 760,165
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156
KVHI 5.10 +0.04 (+0.79%) 5.15 4.935 159,777
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
CHCI 5.11 +0.00 (+0.00%) 5.11 5.00 7,577
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
LAAC 5.12 +0.22 (+4.49%) 5.13 4.8194 1,373,789
LPCN 5.1288 +0.1188 (+2.37%) 5.30 4.95 20,882
MTLS 5.13 +0.11 (+2.19%) 5.17 5.03 138,103
BNTC 5.13 +0.17 (+3.43%) 5.27 5.08 3,987
EXTO 5.13 +0.10 (+1.99%) 5.14 4.935 70,780
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
NEXN 5.14 +0.13 (+2.59%) 5.16 4.83 15,946
BCRX 5.15 +0.14 (+2.79%) 5.2075 4.97 2,990,374
CELZ 5.15 +0.06 (+1.18%) 5.37 5.0206 11,516
BVS 5.16 +0.02 (+0.39%) 5.28 5.10 327,725
TNYA 5.16 +0.33 (+6.83%) 5.29 4.75 622,371
LFCR 5.17 +0.01 (+0.19%) 5.48 5.10 114,154
JMIA 5.17 +0.14 (+2.78%) 5.3099 4.92 3,526,899
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
SGHT 5.18 +0.15 (+2.98%) 5.215 5.045 82,158
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
HNRG 5.21 +0.17 (+3.37%) 5.317 4.9496 538,623
HTY 5.22 +0.05 (+0.97%) 5.22 5.17 27,300
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
WVVI 5.24 +0.19 (+3.76%) 5.24 4.96 7,600
IHD 5.24 +0.00 (+0.00%) 5.27 5.23 92,900
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
SOPH 5.26 +0.34 (+6.91%) 5.34 4.80 246,999
IGR 5.26 +0.04 (+0.77%) 5.28 5.21 425,000
QUAD 5.27 -0.13 (-2.41%) 5.50 5.23 211,172
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
EPSN 5.28 +0.02 (+0.38%) 5.3486 5.22 42,002
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
HDRO 5.28 +0.11 (+2.13%) 5.30 5.17 5,866
GILT 5.285 +0.005 (+0.09%) 5.32 5.2531 113,435
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917
OLO 5.29 +0.05 (+0.95%) 5.34 5.225 699,019
ICCC 5.29 +0.13 (+2.52%) 5.29 5.15 13,074
OBIO 5.305 +0.045 (+0.86%) 5.70 5.00 46,225
RLGT 5.31 +0.04 (+0.76%) 5.36 5.26 114,705
WEAT 5.31 +0.05 (+0.95%) 5.31 5.24 2,598,123
ALTI 5.31 +0.24 (+4.73%) 5.39 5.055 69,278
ADTN 5.32 +0.12 (+2.31%) 5.35 5.25 465,326
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
ASYS 5.33 +0.04 (+0.76%) 5.34 5.2306 19,442
CIFR 5.33 +0.11 (+2.11%) 5.655 5.25 11,048,432
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
TACT 5.34 +0.04 (+0.75%) 5.38 5.30 5,743
ICL 5.36 +0.10 (+1.90%) 5.39 5.27 740,799
RSKD 5.37 -0.05 (-0.92%) 5.485 5.335 387,334
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
PPSI 5.38 +0.05 (+0.94%) 5.44 5.33 74,585
TSVT 5.38 +0.42 (+8.47%) 5.40 4.805 1,097,518
NEXT 5.39 -0.11 (-2.00%) 5.55 5.305 703,984
OABI 5.39 +0.20 (+3.85%) 5.39 5.16 705,739
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
FCO 5.40 +0.05 (+0.93%) 5.40 5.35 20,882
QURE 5.41 +0.09 (+1.69%) 5.45 5.235 600,721
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
HIMX 5.41 +0.07 (+1.31%) 5.42 5.35 359,616
JOBY 5.42 +0.05 (+0.93%) 5.43 5.26 3,387,212
GLBZ 5.43 +0.00 (+0.00%) 5.43 5.43 290
TORO 5.44 -0.08 (-1.45%) 5.5686 5.32 44,151
IBRX 5.46 +0.34 (+6.64%) 5.46 4.59 5,237,285
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
EVEX 5.48 +0.52 (+10.48%) 5.49 4.99 31,877
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
GUT 5.49 +0.03 (+0.55%) 5.54 5.46 127,600
PSEC 5.49 +0.03 (+0.55%) 5.50 5.44 2,744,261
ARKO 5.50 +0.14 (+2.61%) 5.54 5.31 426,041
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
USGO 5.50 +0.1985 (+3.74%) 5.50 5.25 1,750
ERIC 5.51 +0.08 (+1.47%) 5.52 5.39 10,438,547
INFN 5.51 +0.41 (+8.04%) 5.71 5.13 5,314,931
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
SLND 5.52 -0.04 (-0.72%) 5.7424 5.21 27,798
WISH 5.52 -0.03 (-0.54%) 5.695 5.51 675,268