| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.20▲ | 19.17▲ | 19.31▲ | 19.43▼ |
| MA10 | 19.25▲ | 19.15▲ | 19.17▲ | 19.16▲ | 19.84▼ |
| MA20 | 19.22▲ | 19.19▲ | 19.30▲ | 19.42▼ | 19.98▼ |
| MA50 | 19.15▲ | 19.35▼ | 19.23▲ | 19.90▼ | 21.08▼ |
| MA100 | 19.15▲ | 19.19▲ | 19.21▲ | 19.96▼ | 22.44▼ |
| MA200 | 19.30▲ | 19.26▲ | 19.44▼ | 20.13▼ | 24.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | -0.015▼ | 0.038▲ | -0.014▼ |
| RSI | 80.832▲ | 57.947▲ | 54.472▲ | 47.347▼ | 43.558▼ |
| STOCH | 98.246▲ | 81.777▲ | 42.218 | 62.286 | 25.995 |
| WILL %R | 0.000▲ | 0.000▲ | -33.871 | -55.625 | -71.713 |
| CCI | 146.426▲ | 217.010▲ | 16.745 | 3.855 | -78.670 |
|
Friday, November 14, 2025 07:44 PM
Detailed price information for Alta Equipment Group Inc (ALTG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:26 AM
Korro Bio shares drop after KRRO-110 trial in AATD misses protein goals; company cuts 34% of staff and shifts focus to liver-targeted programs.
|
|
Thursday, November 13, 2025 03:11 AM
WAVE Life Sciences Ltd (WVE) showcases significant progress in RNA technologies and a strong financial position, despite facing increased R&D expenses and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.16 | 19.35 | 18.92 | 19.33 | 338,000 |
| 13/11/25 | 19.32 | 19.55 | 19.09 | 19.16 | 257,962 |
| 12/11/25 | 19.53 | 19.60 | 19.33 | 19.33 | 282,975 |
| 11/11/25 | 19.29 | 19.635 | 19.245 | 19.55 | 232,870 |
| 10/11/25 | 19.33 | 19.35 | 19.07 | 19.19 | 255,700 |
| 07/11/25 | 18.90 | 19.405 | 18.90 | 19.32 | 523,832 |
| 06/11/25 | 18.94 | 19.02 | 18.71 | 18.89 | 274,079 |
| 05/11/25 | 18.96 | 18.97 | 18.62 | 18.85 | 448,768 |
| 04/11/25 | 18.90 | 19.035 | 18.79 | 18.98 | 426,285 |
| 03/11/25 | 19.01 | 19.01 | 18.71 | 18.96 | 505,400 |
|
|
||||
|
|
||||
|
|