American Assets Trust, Inc (AAT) Stock Price

18.59 ▲ +0.51 (+2.82%)
Open: 18.26 Vol: 563.6K Day's range: 18.10 - 18.59 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.40▲ 18.40▲ 17.90▲ 19.54▼
MA10 18.42▲ 18.34▲ 18.25▲ 17.58▲ 23.25▼
MA20 18.37▲ 18.20▲ 18.11▲ 19.04▼ 25.33▼
MA50 18.29▲ 17.92▲ 17.51▲ 23.70▼ 27.96▼
MA100 18.18▲ 17.51▲ 18.03▲ 25.56▼ 32.61▼
MA200 18.02▲ 18.21▲ 21.25▼ 26.87▼ 34.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.027▲ 0.270▲ -0.936▼
RSI 71.225▲ 72.781▲ 74.987▲ 36.738▼ 27.291▼
STOCH 85.744▲ 87.044▲ 86.486▲ 62.984     6.153▼
WILL %R -3.279▲ -1.681▲ -1.575▲ -38.849     -81.373▼
CCI 162.857▲ 207.595▲ 162.862▲ 64.533     -130.955▼
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 10 Days High Set Alert
American Assets Trust, Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
AAT historical stock data
date open high low close volume
31/03/23 18.26 18.59 18.10 18.59 563,600
30/03/23 18.26 18.39 17.93 18.08 326,300
29/03/23 17.67 18.05 17.61 18.00 382,200
28/03/23 17.10 17.59 16.93 17.54 488,900
27/03/23 17.38 17.53 17.19 17.27 432,600
24/03/23 16.27 17.10 16.04 17.09 537,800
23/03/23 17.09 17.27 16.38 16.48 650,400
22/03/23 18.08 18.13 17.01 17.03 613,500
21/03/23 17.98 18.47 17.84 18.17 894,300
20/03/23 17.65 18.20 17.34 17.55 1,144,500
Quote Details
52wk Low:16.04
52wk High:38.76
Vol:563.6K
Avg Vol(3m):10.7M
1Y Chng:-48.90%
1M Chng:-29.32%
Add to Watch List