American Assets Trust, Inc (AAT) Stock Price

21.34 ▲ +0.24 (+1.14%)
Open: 21.02 Vol: 293.46K Day's range: 21.02 - 21.48 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.29▲ 21.30▲ 20.39▲ 19.77▲
MA10 21.32▲ 21.31▲ 21.21▲ 19.62▲ 19.10▲
MA20 21.29▲ 21.19▲ 20.77▲ 19.38▲ 20.04▲
MA50 21.30▲ 20.52▲ 19.86▲ 18.83▲ 20.97▲
MA100 21.19▲ 19.76▲ 19.58▲ 20.09▲ 26.18▼
MA200 20.74▲ 19.49▲ 18.98▲ 19.83▲ 29.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.037▼ 0.006▲ 0.240▲ 0.295▲
RSI 56.353▲ 71.695▲ 77.747▲ 70.716▲ 55.535▲
STOCH 40.455     49.737     76.719     74.841     66.750    
WILL %R -27.273     -27.451     -9.365▲ -4.605▲ -3.233▲
CCI 100.575▲ 42.032     73.770     180.235▲ 158.657▲
Latest Filters Detected On AAT
RSI&STOCH $AAT Overbought RSI + Stochastic Set Alert
RSI $AAT RSI(14) Crossed Above 70 Set Alert
BREAK $AAT Price Breaks 60 Days High Set Alert
BREAK $AAT Price Breaks 30 Days High Set Alert
BREAK $AAT Price Breaks 20 Days High Set Alert
BREAK $AAT Price Breaks 10 Days High Set Alert
American Assets Trust, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Saturday, December 02, 2023 04:01 AM
A lack of AAT can lead to lung damage at a young age ... The company renamed itself Gyre Therapeutics (NASDAQ: GYRE), and its stock price shot 246% higher in November. Gyre now markets pirfenidone, a ...
AAT historical stock data
date open high low close volume
04/12/23 21.02 21.48 21.02 21.34 293,459
01/12/23 20.00 21.17 20.00 21.10 305,203
30/11/23 19.88 20.17 19.63 20.14 729,700
29/11/23 19.80 20.27 19.77 19.80 364,900
28/11/23 18.95 19.58 18.78 19.57 384,500
27/11/23 18.70 19.18 18.44 19.01 534,800
24/11/23 18.69 18.81 18.60 18.79 120,100
22/11/23 18.86 18.87 18.64 18.76 294,300
21/11/23 18.85 18.94 18.56 18.62 363,100
20/11/23 19.37 19.37 18.97 19.08 339,900
Quote Details
52wk Low:16.04
52wk High:29.73
Vol:293.46K
Avg Vol(3m):5.1M
1Y Chng:-18.67%
1M Chng:+21.39%
Add to Watch List