| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.98▼ | 47.02▼ | 47.08▼ | 46.95▼ |
| MA10 | 46.96▼ | 47.08▼ | 47.20▼ | 47.16▼ | 46.86▲ |
| MA20 | 46.99▼ | 47.31▼ | 47.27▼ | 47.03▼ | 46.77▲ |
| MA50 | 47.23▼ | 47.27▼ | 47.12▼ | 46.86▲ | 43.98▲ |
| MA100 | 47.28▼ | 47.12▼ | 47.27▼ | 46.60▲ | 40.09▲ |
| MA200 | 47.23▼ | 47.23▼ | 47.01▼ | 44.98▲ | 39.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.056▼ | -0.074▼ | -0.032▼ | -0.213▼ |
| RSI | 32.151▼ | 37.897▼ | 42.610▼ | 48.227▼ | 55.327▲ |
| STOCH | 21.528 | 18.671▼ | 13.248▼ | 38.251 | 61.542 |
| WILL %R | -75.000▼ | -91.975▼ | -93.467▼ | -71.585 | -42.059 |
| CCI | -172.958▼ | -133.767▼ | -136.886▼ | -52.082 | 30.192 |
|
Monday, July 15, 2019 05:00 PM
July 16, 2019 13:25 ET | Source: American Assets Trust, Inc. SAN FRANCISCO, July 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT), a full service, vertically integrated and ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend to ...
|
|
Wednesday, June 26, 2019 11:51 AM
How do we determine whether American Assets Trust, Inc (NYSE:AAT) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 47.41 | 47.58 | 46.77 | 46.87 | 761,000 |
| 19/09/19 | 47.29 | 47.84 | 47.15 | 47.33 | 816,100 |
| 18/09/19 | 47.71 | 47.83 | 46.73 | 47.01 | 770,900 |
| 17/09/19 | 46.78 | 47.49 | 46.78 | 47.45 | 577,800 |
| 16/09/19 | 47.05 | 47.48 | 46.62 | 46.76 | 789,900 |
| 13/09/19 | 47.00 | 47.88 | 46.35 | 46.88 | 553,100 |
| 12/09/19 | 46.80 | 47.20 | 46.54 | 47.14 | 825,100 |
| 11/09/19 | 47.08 | 47.28 | 46.48 | 46.81 | 917,700 |
| 10/09/19 | 47.77 | 48.18 | 47.10 | 47.43 | 803,600 |
| 09/09/19 | 47.77 | 48.12 | 47.39 | 47.96 | 524,200 |
|
|
||||
|
|
||||
|
|