5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.95▼ | 19.99▼ | 19.96▼ | 19.98▼ | 20.08▼ |
MA10 | 19.98▼ | 19.98▼ | 20.09▼ | 19.92▲ | 19.88▲ |
MA20 | 19.99▼ | 20.10▼ | 20.03▼ | 20.13▼ | 19.84▲ |
MA50 | 19.98▼ | 20.00▼ | 19.89▲ | 19.70▲ | 23.56▼ |
MA100 | 20.11▼ | 19.87▲ | 20.08▼ | 20.07▼ | 22.42▼ |
MA200 | 20.04▼ | 20.11▼ | 20.06▼ | 23.28▼ | 25.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.022▼ | -0.028▼ | -0.034▼ | 0.273▲ |
RSI | 39.448▼ | 44.781▼ | 46.839▼ | 49.479▼ | 42.406▼ |
STOCH | 13.931▼ | 36.936 | 20.619 | 50.663 | 75.892 |
WILL %R | -88.235▼ | -87.719▼ | -80.645▼ | -57.931 | -20.538▲ |
CCI | -79.062 | -72.071 | -71.298 | -21.243 | 57.223 |
Monday, July 07, 2025 02:42 PM
Wave Life Sciences Ltd. shows promise with AATD, DMD, and Huntington's programs. Click for my updated look at WVE stock and why I'm bullish.
|
Monday, July 07, 2025 02:28 PM
Senior management will hold a conference call for its second quarter 2025 earnings on Wednesday, July 30, 2025 at 8:00 a.m. Pacific Time (“PT”). To access the conference call, please dial 1 (833) ...
|
Monday, July 07, 2025 01:44 PM
Prime Medicine, Inc. achieved strong early data in CGD with PM359, surpassing efficacy thresholds. Click here to find out why PRME is a Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 20.10 | 20.235 | 19.86 | 19.94 | 412,460 |
03/07/25 | 20.27 | 20.45 | 20.18 | 20.21 | 322,384 |
02/07/25 | 19.90 | 20.255 | 19.80 | 20.19 | 2,220,238 |
01/07/25 | 19.67 | 20.29 | 19.65 | 19.83 | 740,300 |
30/06/25 | 19.93 | 20.00 | 19.43 | 19.75 | 602,000 |
27/06/25 | 19.94 | 20.15 | 19.72 | 19.85 | 997,000 |
26/06/25 | 19.44 | 19.93 | 19.44 | 19.91 | 348,300 |
25/06/25 | 19.86 | 20.02 | 19.33 | 19.34 | 413,200 |
24/06/25 | 20.23 | 20.36 | 19.97 | 19.98 | 332,600 |
23/06/25 | 20.19 | 20.44 | 19.84 | 20.23 | 297,400 |
|
|
||||
|
|
||||
|
|