American Assets Trust, Inc. (AAT) Stock Price

35.44 ▲ +0.19 (+0.54%)
Open: 35.315 Vol: 144.97K Day's range: 35.22 - 35.51 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▼ 35.35▲ 35.37▲ 35.15▲ 34.60▲
MA10 35.39▲ 35.35▲ 35.31▲ 34.85▲ 33.91▲
MA20 35.36▲ 35.32▲ 35.32▲ 34.64▲ 33.83▲
MA50 35.37▲ 35.00▲ 34.82▲ 33.94▲ 37.30▼
MA100 35.09▲ 34.73▲ 34.87▲ 33.96▲ 39.83▼
MA200 34.64▲ 34.65▲ 34.15▲ 36.82▼ 39.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.017▼ 0.050▲ 0.451▲
RSI 57.057▲ 59.045▲ 62.249▲ 60.509▲ 51.235▲
STOCH 84.338▲ 56.358     62.272     59.735     75.168    
WILL %R -26.923     -17.500▲ -21.429▲ -20.635▲ -8.333▲
CCI 57.349     112.435▲ 107.025▲ 97.067     131.534▲
Latest Filters Detected On AAT
CDL $AAT Harami Candlestick Pattern Detected Set Alert
CDL $AAT Doji Candlestick Pattern Detected Set Alert
American Assets Trust, Inc. News
Monday, May 21, 2018 06:16 PM
Tables of the top insider purchases and sales filed with the SEC on 5/18/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify significance ...
Wednesday, May 16, 2018 02:53 PM
Tables of the top insider purchases and sales filed with the SEC on 5/14/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify significance ...
Wednesday, May 16, 2018 08:12 AM
For about a week every year in my childhood, I was a member of one of America’s fading aristocracies. Sometimes around Christmas, more often on the Fourth of July, my family would take up residence at one of my grandparents’ country clubs in Chicago ...
AAT historical stock data
date open high low close volume
25/05/18 35.315 35.51 35.22 35.44 144,972
24/05/18 35.30 35.37 35.11 35.25 114,310
23/05/18 35.02 35.83 34.94 35.47 161,377
22/05/18 34.64 35.05 34.45 34.92 253,122
21/05/18 34.10 34.72 33.94 34.66 268,205
18/05/18 34.455 34.60 33.95 34.065 403,334
17/05/18 34.63 34.68 34.31 34.585 225,315
16/05/18 34.685 34.755 34.29 34.51 186,593
15/05/18 34.86 34.86 34.37 34.41 245,100
14/05/18 35.25 35.30 34.80 35.19 440,826
Quote Details
Bid:34.56
Ask:36.21
52wk Low:31.15
52wk High:41.69
Vol:144.97K
Avg Vol(3m):5.8M
1Y Chng:-13.18%
1M Chng:+4.20%
Add to Watch List