American Assets Trust, Inc (AAT) Stock Price

28.61 ▼ -0.37 (-1.28%)
Open: 28.62 Vol: 193.3K Day's range: 28.26 - 29.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.65▼ 28.70▼ 29.17▼ 28.73▼
MA10 28.59▲ 28.72▼ 28.75▼ 28.82▼ 29.06▼
MA20 28.66▼ 28.71▼ 28.76▼ 28.57▲ 26.82▲
MA50 28.74▼ 29.02▼ 29.00▼ 28.81▼ 27.78▲
MA100 28.68▼ 28.95▼ 28.53▲ 26.54▲ 37.14▼
MA200 29.06▼ 28.49▲ 28.58▲ 26.88▲ 37.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ -0.012▼ 0.038▲ 0.445▲
RSI 45.009▼ 45.039▼ 43.772▼ 49.861▼ 52.141▲
STOCH 22.221     29.197     44.235     70.577     54.216    
WILL %R -53.659     -72.903     -58.549     -53.716     -27.105    
CCI -49.463     -92.846     -26.852     16.825     32.913    
Latest Filters Detected On AAT
CDL $AAT Hammer Candlestick Pattern Detected Set Alert
MA $AAT Price Crossed Below MA(50) Set Alert
MA $AAT Price Crossed Above MA(13) Set Alert
American Assets Trust, Inc News
Tuesday, January 26, 2021 12:06 AM
American Assets Trust, Inc. (NYSE:AAT) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $26.55 and traded as high as $29.18.
Thursday, January 21, 2021 08:06 AM
American Assets Trust, Inc. (NYSE: AAT) (the 'Company') announced today the tax treatment of its 2020 dividend distributions as follows: Ticker Sym ...
Wednesday, January 20, 2021 02:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE: AAT) (the “Company”) announced today ...
AAT historical stock data
date open high low close volume
25/01/21 28.62 29.18 28.26 28.61 193,300
22/01/21 28.65 29.04 28.20 28.98 149,500
21/01/21 29.85 29.93 28.70 29.07 328,700
20/01/21 29.32 30.20 29.14 29.94 256,100
19/01/21 29.16 29.27 28.55 29.27 270,500
15/01/21 28.73 29.12 28.43 28.94 147,200
14/01/21 28.69 29.24 28.30 28.91 246,600
13/01/21 28.13 28.80 28.13 28.47 230,100
12/01/21 27.78 28.30 27.60 28.16 140,500
11/01/21 27.90 28.25 27.63 27.87 152,588
Quote Details
52wk Low:20.15
52wk High:46.94
Vol:193.3K
Avg Vol(3m):6M
1Y Chng:-38.05%
1M Chng:-2.79%
Add to Watch List