| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.09▲ | 46.14▲ | 46.15▲ | 45.98▲ | 45.89▲ |
| MA10 | 46.09▲ | 46.19▼ | 46.23▼ | 45.76▲ | 45.86▲ |
| MA20 | 46.13▲ | 46.25▼ | 46.18▼ | 45.79▲ | 44.24▲ |
| MA50 | 46.22▼ | 46.05▲ | 45.73▲ | 45.73▲ | 40.85▲ |
| MA100 | 46.15▼ | 45.67▲ | 45.87▲ | 43.94▲ | 38.69▲ |
| MA200 | 45.79▲ | 45.90▲ | 45.66▲ | 41.34▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.039▼ | -0.043▼ | 0.033▲ | -0.060▼ |
| RSI | 50.233▲ | 48.805▼ | 53.509▲ | 54.412▲ | 63.734▲ |
| STOCH | 55.261 | 28.546 | 31.472 | 68.800 | 74.319 |
| WILL %R | -18.182▲ | -65.385 | -65.385 | -31.696 | -17.108▲ |
| CCI | 56.427 | -99.856 | -138.755▼ | 64.070 | 62.705 |
| CDL | $AAT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, May 05, 2019 07:21 AM
American Assets Trust, Inc. (NYSE:AAT) Q1 2019 Results Earnings Conference Call May 1, 2019 11:00 AM ET Company Participants Adam Wyll - Senior Vice President, General Counsel, Secretary Ernest ...
|
|
Tuesday, April 30, 2019 01:15 PM
Inc. (NYSE: AAT) (the “company”) today reported financial results for its first quarter ended March 31, 2019. Net income attributable to common stockholders was $11.1 million, or $0.24 per basic and ...
|
|
Tuesday, April 30, 2019 01:03 PM
These filings show these funds' portfolio positions as of December 31st, 2018. What do these smart investors think about American Assets Trust, Inc (NYSE:AAT)? Is American Assets Trust, Inc (NYSE:AAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 46.38 | 46.49 | 45.97 | 46.15 | 134,190 |
| 16/05/19 | 46.19 | 46.42 | 46.10 | 46.415 | 198,859 |
| 15/05/19 | 45.575 | 46.085 | 45.575 | 45.955 | 113,791 |
| 14/05/19 | 45.43 | 45.95 | 45.36 | 45.93 | 214,480 |
| 13/05/19 | 45.45 | 45.74 | 45.255 | 45.46 | 156,781 |
| 10/05/19 | 45.29 | 45.80 | 44.87 | 45.80 | 113,930 |
| 09/05/19 | 45.21 | 45.57 | 44.71 | 45.31 | 182,663 |
| 08/05/19 | 45.12 | 45.64 | 44.86 | 45.31 | 257,277 |
| 07/05/19 | 46.11 | 46.11 | 44.62 | 45.06 | 142,579 |
| 06/05/19 | 46.12 | 46.385 | 45.87 | 46.18 | 198,506 |
|
|
||||
|
|
||||
|
|