American Assets Trust Inc. (AAT) Stock Price

45.12 ▼ -0.55 (-1.20%)
Open: 45.67 Vol: 177.27K Day's range: 45.10 - 45.74 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▼ 45.30▼ 45.37▼ 45.76▼ 44.74▲
MA10 45.23▼ 45.42▼ 45.44▼ 45.50▼ 43.64▲
MA20 45.29▼ 45.52▼ 45.67▼ 44.59▲ 42.04▲
MA50 45.47▼ 45.84▼ 45.76▼ 43.11▲ 38.97▲
MA100 45.76▼ 45.71▼ 44.98▲ 41.42▲ 38.13▲
MA200 45.89▼ 44.80▲ 44.32▲ 39.66▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.026▼ -0.065▼ 0.001▲ 0.307▲
RSI 27.951▼ 30.463▼ 33.398▼ 58.951▲ 69.701▲
STOCH 11.688▼ 6.918▼ 8.053▼ 71.751     88.848▲
WILL %R -91.071▼ -95.536▼ -97.110▼ -42.254     -17.710▲
CCI -127.201▼ -188.013▼ -188.556▼ 26.981     106.041▲
Latest Filters Detected On AAT
CDL $AAT Marubozu Candlestick Pattern Detected Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
American Assets Trust Inc. News
AAT historical stock data
date open high low close volume
19/03/19 45.67 45.74 45.10 45.12 177,269
18/03/19 45.77 46.025 45.38 45.67 167,492
15/03/19 46.23 46.46 45.57 45.69 443,606
14/03/19 46.49 46.62 45.92 46.12 206,576
13/03/19 45.54 46.28 45.4551 46.20 263,765
12/03/19 45.73 46.00 45.51 45.79 130,132
11/03/19 45.51 45.79 44.965 45.57 219,354
08/03/19 44.67 45.50 44.61 45.30 223,938
07/03/19 45.215 45.44 44.70 44.75 149,017
06/03/19 43.98 44.97 43.98 44.78 301,527
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.557
52wk High:46.62
Vol:177.27K
Avg Vol(3m):3.3M
1Y Chng:+30.22%
1M Chng:+4.44%
Add to Watch List