5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.08▲ | 21.10▲ | 21.12▼ | 21.16▼ | 21.28▼ |
MA10 | 21.09▲ | 21.14▼ | 21.10▼ | 21.14▼ | 21.93▼ |
MA20 | 21.10▲ | 21.09▲ | 21.04▲ | 21.31▼ | 21.64▼ |
MA50 | 21.15▼ | 21.08▲ | 21.10▲ | 22.14▼ | 20.46▲ |
MA100 | 21.08▲ | 21.10▲ | 21.25▼ | 21.28▼ | 24.03▼ |
MA200 | 21.07▲ | 21.25▼ | 21.51▼ | 20.76▲ | 28.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.006▼ | 0.012▲ | 0.025▲ | -0.165▼ |
RSI | 48.612▼ | 50.624▲ | 50.763▲ | 43.422▼ | 48.027▼ |
STOCH | 35.996 | 30.716 | 66.861 | 44.981 | 16.297▼ |
WILL %R | -36.842 | -65.909 | -45.977 | -61.538 | -86.196▼ |
CCI | 22.110 | -98.354 | 6.100 | -40.372 | -99.137 |
MA | $AAT Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 21.17 | 21.24 | 21.03 | 21.11 | 338,221 |
15/03/24 | 20.83 | 21.27 | 20.83 | 21.17 | 592,422 |
14/03/24 | 21.10 | 21.10 | 20.66 | 21.01 | 396,718 |
13/03/24 | 21.26 | 21.48 | 21.13 | 21.23 | 328,659 |
12/03/24 | 21.13 | 21.34 | 21.015 | 21.30 | 266,211 |
11/03/24 | 20.99 | 21.23 | 20.93 | 21.16 | 170,012 |
08/03/24 | 21.26 | 21.42 | 20.99 | 21.00 | 215,886 |
07/03/24 | 21.01 | 21.20 | 20.81 | 20.97 | 264,446 |
06/03/24 | 21.40 | 21.5003 | 20.70 | 20.80 | 477,381 |
05/03/24 | 21.35 | 21.81 | 21.35 | 21.63 | 511,171 |
|
|
||||
|
|
||||
|
|