American Assets Trust, Inc. (AAT) Stock Price

32.03 ▼ -0.225 (-0.70%)
Open: 31.95 Vol: 300.11K Day's range: 31.95 - 32.34 Feb 21, 15:46 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.03▼ 32.12▼ 32.16▼ 32.20▼ 33.50▼
MA10 32.05▼ 32.18▼ 32.21▼ 32.42▼ 35.30▼
MA20 32.13▼ 32.26▼ 32.34▼ 33.62▼ 37.33▼
MA50 32.21▼ 32.35▼ 32.33▼ 36.02▼ 39.35▼
MA100 32.30▼ 32.32▼ 32.92▼ 37.83▼ 40.67▼
MA200 32.34▼ 33.23▼ 34.44▼ 38.92▼ 39.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ -0.034▼ -0.002▼ -0.612▼
RSI 38.592▼ 33.410▼ 38.964▼ 30.351▼ 22.468▼
STOCH 25.734     38.103     35.640     38.602     11.306▼
WILL %R -77.419▼ -79.487▼ -89.744▼ -81.430▼ -91.475▼
CCI -54.984     -166.475▼ -120.926▼ -76.798     -132.519▼
Latest Filters Detected On AAT
CDL $AAT Doji Candlestick Pattern Detected Set Alert
American Assets Trust, Inc. News
Wednesday, February 14, 2018 06:24 AM
NEW YORK, NY / ACCESSWIRE / February 14, 2018 / American Assets Trust, Inc. (NYSE: AAT) will be discussing their earnings results in their Q4 Earnings Call to be held on February 14, 2018, at 11:00 AM Eastern Time. To listen to the event live or access a ...
Tuesday, February 13, 2018 01:26 PM
Inc. (NYSE:AAT) (the “company”) today reported financial results for its fourth quarter and year ended December 31, 2017. Net income attributable to common stockholders was $7.1 million, or $0.15 per basic and diluted share for the three months ended ...
Sunday, February 11, 2018 05:03 PM
American Assets (NYSE:AAT) traded in a range yesterday that spanned from a low of $31.47 to a high of $32.96. Yesterday, the shares fell 4.2%, which took the trading range below the 3-day low of $31.50 on volume of 55,000 shares. Often times after large ...
AAT historical stock data
date open high low close volume
21/02/18 31.95 32.34 31.95 32.03 300,110
20/02/18 32.50 32.73 32.055 32.255 367,554
16/02/18 32.33 32.59 32.32 32.54 383,405
15/02/18 32.38 32.70 32.15 32.19 413,956
14/02/18 31.29 32.335 31.29 31.985 429,112
13/02/18 32.55 33.07 32.37 32.93 132,747
12/02/18 32.76 32.76 31.47 32.58 149,129
09/02/18 31.51 33.05 31.51 32.845 228,908
08/02/18 32.86 32.955 32.10 32.10 273,217
07/02/18 33.41 33.41 32.79 32.79 123,505
Quote Details
Bid:31.96
Ask:32.74
52wk Low:31.29
52wk High:44.83
Vol:300.11K
Avg Vol(3m):3.2M
1Y Chng:-25.49%
1M Chng:-12.39%
Add to Watch List