American Assets Trust, Inc (AAT) Stock Price

23.39 ▲ +0.27 (+1.17%)
Open: 23.01 Vol: 310.8K Day's range: 22.94 - 23.40 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▲ 23.26▲ 23.22▲ 23.37▲ 25.02▼
MA10 23.26▲ 23.17▲ 23.17▲ 24.55▼ 25.71▼
MA20 23.24▲ 23.19▲ 23.19▲ 25.06▼ 26.67▼
MA50 23.19▲ 23.33▲ 24.13▼ 25.88▼ 34.78▼
MA100 23.18▲ 24.39▼ 24.85▼ 26.81▼ 39.69▼
MA200 23.34▲ 24.99▼ 25.28▼ 32.26▼ 38.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.045▲ 0.088▲ -0.224▼ 0.259▲
RSI 65.778▲ 56.262▲ 48.483▼ 36.096▼ 36.661▼
STOCH 57.143     77.849     48.124     12.676▼ 15.441▼
WILL %R 0.000▲ -10.309▲ -19.444▲ -83.038▼ -89.564▼
CCI 268.230▲ 127.403▲ 102.258▲ -107.529▼ -184.103▼
Latest Filters Detected On AAT
CDL $AAT Doji Candlestick Pattern Detected Set Alert
RSI $AAT RSI(14) Crossed Below 50 Set Alert
American Assets Trust, Inc News
Sunday, September 20, 2020 03:51 PM
16 at a price of $13.35. Since then, the stock has gained 0.67%. American Assets Trust American Assets Trust Inc. (NYSE:AAT) Chairman, CEO, President, and 10% owner Ernest S. Rady bought 45,412 shares ...
Tuesday, September 15, 2020 08:18 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, September 15, 2020 08:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
AAT historical stock data
date open high low close volume
25/09/20 23.01 23.40 22.94 23.39 310,800
24/09/20 23.14 23.55 22.72 23.12 243,400
23/09/20 23.70 23.90 22.97 23.03 425,000
22/09/20 23.51 24.01 23.38 23.80 424,900
21/09/20 24.71 24.71 23.37 23.52 532,454
18/09/20 26.11 26.11 25.09 25.16 710,300
17/09/20 26.01 26.48 25.83 26.02 277,900
16/09/20 25.88 26.67 25.82 26.34 350,400
15/09/20 25.55 26.14 25.55 25.65 330,100
14/09/20 24.83 25.61 24.77 25.48 512,000
Quote Details
52wk Low:20.15
52wk High:49.26
Vol:310.8K
Avg Vol(3m):6.1M
1Y Chng:-50.86%
1M Chng:-13.88%
Add to Watch List