| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.18▲ | 25.16▲ | 24.71▲ | 23.38▲ |
| MA10 | 25.23▼ | 25.08▲ | 24.93▲ | 24.48▲ | 22.44▲ |
| MA20 | 25.18▲ | 24.90▲ | 24.82▲ | 23.44▲ | 21.93▲ |
| MA50 | 25.03▲ | 24.82▲ | 24.58▲ | 22.36▲ | 21.28▲ |
| MA100 | 24.81▲ | 24.59▲ | 23.97▲ | 21.84▲ | 22.39▲ |
| MA200 | 24.80▲ | 23.82▲ | 22.87▲ | 21.42▲ | 28.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | 0.044▲ | 0.128▲ | 0.326▲ |
| RSI | 58.486▲ | 64.198▲ | 62.576▲ | 69.797▲ | 67.454▲ |
| STOCH | 71.614 | 96.030▲ | 91.415▲ | 73.992 | 70.962 |
| WILL %R | -48.649 | -12.245▲ | -9.730▲ | -2.857▲ | -2.101▲ |
| CCI | 28.254 | 106.553▲ | 123.861▲ | 100.232▲ | 201.031▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Ati Airtest Technologies Inc (AAT-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.93 | 25.32 | 24.74 | 25.22 | 181,906 |
| 25/07/24 | 24.42 | 24.89 | 24.38 | 24.61 | 237,895 |
| 24/07/24 | 24.80 | 25.10 | 24.26 | 24.27 | 246,643 |
| 23/07/24 | 24.45 | 25.03 | 24.285 | 24.89 | 203,441 |
| 22/07/24 | 24.03 | 24.56 | 23.785 | 24.55 | 179,265 |
| 19/07/24 | 24.16 | 24.39 | 23.86 | 23.91 | 192,804 |
| 18/07/24 | 24.54 | 24.90 | 23.99 | 24.19 | 216,556 |
| 17/07/24 | 24.56 | 25.12 | 24.51 | 24.54 | 361,586 |
| 16/07/24 | 24.16 | 24.72 | 24.16 | 24.64 | 297,059 |
| 15/07/24 | 23.81 | 24.29 | 23.76 | 24.01 | 251,995 |
|
|
||||
|
|
||||
|
|