American Assets Trust Inc. (AAT) Stock Price

46.87 ▼ -0.46 (-0.97%)
Open: 47.41 Vol: 761K Day's range: 46.77 - 47.58 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▼ 46.98▼ 47.02▼ 47.08▼ 46.95▼
MA10 46.96▼ 47.08▼ 47.20▼ 47.16▼ 46.86▲
MA20 46.99▼ 47.31▼ 47.27▼ 47.03▼ 46.77▲
MA50 47.23▼ 47.27▼ 47.12▼ 46.86▲ 43.98▲
MA100 47.28▼ 47.12▼ 47.27▼ 46.60▲ 40.09▲
MA200 47.23▼ 47.23▼ 47.01▼ 44.98▲ 39.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.056▼ -0.074▼ -0.032▼ -0.213▼
RSI 32.151▼ 37.897▼ 42.610▼ 48.227▼ 55.327▲
STOCH 21.528     18.671▼ 13.248▼ 38.251     61.542    
WILL %R -75.000▼ -91.975▼ -93.467▼ -71.585     -42.059    
CCI -172.958▼ -133.767▼ -136.886▼ -52.082     30.192    
Latest Filters Detected On AAT
CDL $AAT Engulfing Candlestick Pattern Detected Set Alert
MA $AAT Price Crossed Below MA(7) Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
MA $AAT Price Crossed Below MA(26) Set Alert
RSI $AAT RSI(14) Crossed Below 50 Set Alert
American Assets Trust Inc. News
Monday, July 15, 2019 05:00 PM
July 16, 2019 13:25 ET | Source: American Assets Trust, Inc. SAN FRANCISCO, July 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT), a full service, vertically integrated and ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend to ...
Wednesday, June 26, 2019 11:51 AM
How do we determine whether American Assets Trust, Inc (NYSE:AAT) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
AAT historical stock data
date open high low close volume
20/09/19 47.41 47.58 46.77 46.87 761,000
19/09/19 47.29 47.84 47.15 47.33 816,100
18/09/19 47.71 47.83 46.73 47.01 770,900
17/09/19 46.78 47.49 46.78 47.45 577,800
16/09/19 47.05 47.48 46.62 46.76 789,900
13/09/19 47.00 47.88 46.35 46.88 553,100
12/09/19 46.80 47.20 46.54 47.14 825,100
11/09/19 47.08 47.28 46.48 46.81 917,700
10/09/19 47.77 48.18 47.10 47.43 803,600
09/09/19 47.77 48.12 47.39 47.96 524,200
Quote Details
52wk Low:35.37
52wk High:48.30
Vol:761K
Avg Vol(3m):6.7M
1Y Chng:+25.15%
1M Chng:-0.80%
Add to Watch List