American Assets Trust Inc. (AAT) Stock Price

45.82 ▼ -0.68 (-1.46%)
Open: 46.39 Vol: 366.85K Day's range: 45.66 - 46.54 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.86▼ 45.89▼ 46.52▼ 47.11▼
MA10 45.82▲ 45.92▼ 46.13▼ 47.15▼ 46.68▼
MA20 45.86▼ 46.18▼ 46.22▼ 47.07▼ 46.23▼
MA50 45.93▼ 46.43▼ 46.88▼ 46.45▼ 42.43▲
MA100 46.16▼ 47.00▼ 47.04▼ 45.96▼ 39.41▲
MA200 46.38▼ 46.93▼ 46.81▼ 43.06▲ 39.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.023▼ -0.218▼ -0.199▼
RSI 44.061▼ 32.637▼ 31.815▼ 40.342▼ 53.936▲
STOCH 34.376     11.484▼ 7.616▼ 18.949▼ 77.674    
WILL %R -43.396     -82.353▼ -83.240▼ -93.939▼ -47.969    
CCI -23.278     -88.446     -108.846▼ -157.421▼ 5.899    
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 10 Days Low Set Alert
MA $AAT Price Crossed Below MA(50) Set Alert
American Assets Trust Inc. News
Tuesday, July 16, 2019 10:26 AM
July 16, 2019 13:25 ET | Source: American Assets Trust, Inc. SAN FRANCISCO, July 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT), a full service, vertically integrated and ...
Tuesday, July 09, 2019 11:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend to ...
AAT historical stock data
date open high low close volume
19/07/19 46.39 46.54 45.66 45.82 366,846
18/07/19 46.41 46.59 45.87 46.50 306,097
17/07/19 47.02 47.02 46.21 46.425 496,567
16/07/19 46.885 47.085 46.79 46.885 279,932
15/07/19 47.35 47.35 46.87 46.955 145,743
12/07/19 47.515 47.67 47.35 47.50 216,308
11/07/19 48.05 48.09 47.30 47.56 259,422
10/07/19 48.06 48.30 47.85 48.22 454,490
09/07/19 47.575 48.01 47.575 47.89 239,039
08/07/19 47.80 47.84 47.555 47.76 160,029
Quote Details
52wk Low:35.37
52wk High:48.30
Vol:366.85K
Avg Vol(3m):7.4M
1Y Chng:+18.25%
1M Chng:-1.66%
Add to Watch List