| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▲ | 28.65▼ | 28.70▼ | 29.17▼ | 28.73▼ |
| MA10 | 28.59▲ | 28.72▼ | 28.75▼ | 28.82▼ | 29.06▼ |
| MA20 | 28.66▼ | 28.71▼ | 28.76▼ | 28.57▲ | 26.82▲ |
| MA50 | 28.74▼ | 29.02▼ | 29.00▼ | 28.81▼ | 27.78▲ |
| MA100 | 28.68▼ | 28.95▼ | 28.53▲ | 26.54▲ | 37.14▼ |
| MA200 | 29.06▼ | 28.49▲ | 28.58▲ | 26.88▲ | 37.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | -0.012▼ | 0.038▲ | 0.445▲ |
| RSI | 45.009▼ | 45.039▼ | 43.772▼ | 49.861▼ | 52.141▲ |
| STOCH | 22.221 | 29.197 | 44.235 | 70.577 | 54.216 |
| WILL %R | -53.659 | -72.903 | -58.549 | -53.716 | -27.105 |
| CCI | -49.463 | -92.846 | -26.852 | 16.825 | 32.913 |
|
Tuesday, January 26, 2021 12:06 AM
American Assets Trust, Inc. (NYSE:AAT) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $26.55 and traded as high as $29.18.
|
|
Thursday, January 21, 2021 08:06 AM
American Assets Trust, Inc. (NYSE: AAT) (the 'Company') announced today the tax treatment of its 2020 dividend distributions as follows: Ticker Sym ...
|
|
Wednesday, January 20, 2021 02:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE: AAT) (the “Company”) announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 28.62 | 29.18 | 28.26 | 28.61 | 193,300 |
| 22/01/21 | 28.65 | 29.04 | 28.20 | 28.98 | 149,500 |
| 21/01/21 | 29.85 | 29.93 | 28.70 | 29.07 | 328,700 |
| 20/01/21 | 29.32 | 30.20 | 29.14 | 29.94 | 256,100 |
| 19/01/21 | 29.16 | 29.27 | 28.55 | 29.27 | 270,500 |
| 15/01/21 | 28.73 | 29.12 | 28.43 | 28.94 | 147,200 |
| 14/01/21 | 28.69 | 29.24 | 28.30 | 28.91 | 246,600 |
| 13/01/21 | 28.13 | 28.80 | 28.13 | 28.47 | 230,100 |
| 12/01/21 | 27.78 | 28.30 | 27.60 | 28.16 | 140,500 |
| 11/01/21 | 27.90 | 28.25 | 27.63 | 27.87 | 152,588 |
|
|
||||
|
|
||||
|
|