American Assets Trust, Inc (AAT) Stock Price

19.94 ▼ -0.27 (-1.34%)
Open: 20.10 Vol: 412.46K Day's range: 19.86 - 20.235 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.99▼ 19.96▼ 19.98▼ 20.08▼
MA10 19.98▼ 19.98▼ 20.09▼ 19.92▲ 19.88▲
MA20 19.99▼ 20.10▼ 20.03▼ 20.13▼ 19.84▲
MA50 19.98▼ 20.00▼ 19.89▲ 19.70▲ 23.56▼
MA100 20.11▼ 19.87▲ 20.08▼ 20.07▼ 22.42▼
MA200 20.04▼ 20.11▼ 20.06▼ 23.28▼ 25.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.028▼ -0.034▼ 0.273▲
RSI 39.448▼ 44.781▼ 46.839▼ 49.479▼ 42.406▼
STOCH 13.931▼ 36.936     20.619     50.663     75.892    
WILL %R -88.235▼ -87.719▼ -80.645▼ -57.931     -20.538▲
CCI -79.062     -72.071     -71.298     -21.243     57.223    
Latest Filters Detected On AAT
RSI $AAT RSI(14) Crossed Below 50 Set Alert
MA $AAT Price Crossed Below MA(26) Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
MA $AAT Price Crossed Below MA(7) Set Alert
American Assets Trust, Inc News
Wave Life Sciences: Upgrading Rating To Buy After Turbulent 10 Months
Monday, July 07, 2025 02:42 PM
Wave Life Sciences Ltd. shows promise with AATD, DMD, and Huntington's programs. Click for my updated look at WVE stock and why I'm bullish.
American Assets Trust, Inc. Announces Second Quarter 2025 Earnings Release Date And Conference Call Information
Monday, July 07, 2025 02:28 PM
Senior management will hold a conference call for its second quarter 2025 earnings on Wednesday, July 30, 2025 at 8:00 a.m. Pacific Time (“PT”). To access the conference call, please dial 1 (833) ...
Prime Medicine: Pressing Forward With Lead Liver Targeting Indications
Monday, July 07, 2025 01:44 PM
Prime Medicine, Inc. achieved strong early data in CGD with PM359, surpassing efficacy thresholds. Click here to find out why PRME is a Buy.
AAT historical stock data
date open high low close volume
07/07/25 20.10 20.235 19.86 19.94 412,460
03/07/25 20.27 20.45 20.18 20.21 322,384
02/07/25 19.90 20.255 19.80 20.19 2,220,238
01/07/25 19.67 20.29 19.65 19.83 740,300
30/06/25 19.93 20.00 19.43 19.75 602,000
27/06/25 19.94 20.15 19.72 19.85 997,000
26/06/25 19.44 19.93 19.44 19.91 348,300
25/06/25 19.86 20.02 19.33 19.34 413,200
24/06/25 20.23 20.36 19.97 19.98 332,600
23/06/25 20.19 20.44 19.84 20.23 297,400
Quote Details
52wk Low:16.69
52wk High:29.15
Vol:412.46K
Avg Vol(3m):6.8M
1Y Chng:-18.78%
1M Chng:+4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B