| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.35▼ | 21.39▼ | 21.33▼ | 21.13▲ |
| MA10 | 21.30▼ | 21.41▼ | 21.38▼ | 20.96▲ | 21.20▲ |
| MA20 | 21.35▼ | 21.35▼ | 21.30▼ | 21.04▲ | 21.96▼ |
| MA50 | 21.32▼ | 21.40▼ | 21.18▲ | 21.24▼ | 20.74▲ |
| MA100 | 21.27▼ | 21.08▲ | 21.03▲ | 21.90▼ | 23.39▼ |
| MA200 | 21.39▼ | 21.01▲ | 21.14▲ | 20.99▲ | 28.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.017▼ | 0.069▲ | -0.150▼ |
| RSI | 39.229▼ | 43.849▼ | 46.998▼ | 51.107▲ | 49.441▼ |
| STOCH | 18.561▼ | 38.702 | 56.382 | 68.202 | 26.614 |
| WILL %R | -92.308▼ | -84.337▼ | -59.322 | -46.667 | -69.152 |
| CCI | -95.960 | -103.843▼ | -42.058 | 60.084 | -37.403 |
| MA | $AAT Price Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 05:49 AM
There is a large addressable market, and we aim to differentiate ourselves from the competition based on specificity for the Z AAT allele and the ability to titrate to effect. This first-in-human ...
|
|
Wednesday, April 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.11% at 38460.92 and the Nasdaq Composite closed 0.10% at 15712.75. Ati Airtest Technologies Inc has listed on the Toronto Venture Exchange (TSX-V) under the ...
|
|
Wednesday, April 24, 2024 01:05 PM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant” or the “Company”) announced today financial and operating results for the first quarter ended March 31, 2024. The Company’s conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.33 | 21.57 | 21.21 | 21.23 | 189,100 |
| 25/04/24 | 21.03 | 21.35 | 20.94 | 21.24 | 256,903 |
| 24/04/24 | 21.43 | 21.43 | 21.135 | 21.29 | 249,616 |
| 23/04/24 | 21.38 | 21.86 | 21.38 | 21.62 | 195,177 |
| 22/04/24 | 20.98 | 21.41 | 20.91 | 21.28 | 232,488 |
| 19/04/24 | 20.48 | 21.03 | 20.48 | 20.99 | 263,022 |
| 18/04/24 | 20.59 | 20.82 | 20.40 | 20.56 | 257,002 |
| 17/04/24 | 20.43 | 20.63 | 20.31 | 20.46 | 213,831 |
| 16/04/24 | 20.27 | 20.62 | 20.03 | 20.36 | 336,309 |
| 15/04/24 | 20.86 | 20.93 | 20.33 | 20.53 | 202,173 |
|
|
||||
|
|
||||
|
|