American Assets Trust Inc. (AAT) Stock Price

39.21 ▲ +0.45 (+1.16%)
Open: 38.64 Vol: 234K Day's range: 38.55 - 39.22 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▲ 39.01▲ 39.01▲ 39.17▲ 38.05▲
MA10 39.03▲ 38.97▲ 38.89▲ 38.99▲ 37.55▲
MA20 38.98▲ 38.85▲ 38.93▲ 38.24▲ 38.06▲
MA50 38.83▲ 39.04▲ 39.09▲ 37.64▲ 36.12▲
MA100 38.97▲ 38.97▲ 38.68▲ 38.08▲ 37.93▲
MA200 39.01▲ 38.38▲ 37.70▲ 36.02▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.048▲ 0.036▲ 0.085▲ 0.026▲
RSI 73.195▲ 60.828▲ 55.754▲ 60.237▲ 59.230▲
STOCH 91.787▲ 95.707▲ 97.091▲ 70.613     52.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.610     -14.286▲
CCI 129.725▲ 155.607▲ 145.233▲ 41.208     74.493    
Latest Filters Detected On AAT
CDL $AAT Engulfing Candlestick Pattern Detected Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
American Assets Trust Inc. News
Friday, November 16, 2018 03:59 PM
American Assets Trust, Inc (NYSE:AAT) CEO Ernest S. Rady bought 33,967 shares of the stock in a transaction on Thursday, November 15th. The shares were bought at an average cost of $38.95 per share, w...
Tuesday, November 13, 2018 11:27 AM
American Assets Trust Inc is a US$2.5b mid-cap, real estate investment trust (REIT) based in San Diego, United States. REITs own and operate income-generating property and adhere to a different ...
Tuesday, November 13, 2018 08:41 AM
U.S. stocks advanced on Tuesday morning, while crude oil registered its 12th straight day of losses. The Dow Jones Industrial Average gained 0.08% to 25,407, the S&P 500 index rose 0.41% to 2,737 ...
AAT historical stock data
date open high low close volume
16/11/18 38.64 39.22 38.55 39.21 233,999
15/11/18 39.20 39.20 38.395 38.76 227,099
14/11/18 39.53 39.59 38.98 39.29 184,484
13/11/18 39.47 39.64 39.14 39.37 222,229
12/11/18 39.38 39.84 39.19 39.23 177,064
09/11/18 38.97 39.39 38.88 39.38 191,935
08/11/18 38.83 39.08 38.54 39.04 126,778
07/11/18 38.51 38.92 38.28 38.85 149,128
06/11/18 38.47 38.75 38.26 38.33 267,171
05/11/18 37.95 39.02 37.95 38.47 187,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.152
52wk High:39.85
Vol:234K
Avg Vol(3m):4M
1Y Chng:+3.77%
1M Chng:+4.70%
Add to Watch List