| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 39.01▲ | 39.01▲ | 39.17▲ | 38.05▲ |
| MA10 | 39.03▲ | 38.97▲ | 38.89▲ | 38.99▲ | 37.55▲ |
| MA20 | 38.98▲ | 38.85▲ | 38.93▲ | 38.24▲ | 38.06▲ |
| MA50 | 38.83▲ | 39.04▲ | 39.09▲ | 37.64▲ | 36.12▲ |
| MA100 | 38.97▲ | 38.97▲ | 38.68▲ | 38.08▲ | 37.93▲ |
| MA200 | 39.01▲ | 38.38▲ | 37.70▲ | 36.02▲ | 38.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.048▲ | 0.036▲ | 0.085▲ | 0.026▲ |
| RSI | 73.195▲ | 60.828▲ | 55.754▲ | 60.237▲ | 59.230▲ |
| STOCH | 91.787▲ | 95.707▲ | 97.091▲ | 70.613 | 52.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.610 | -14.286▲ |
| CCI | 129.725▲ | 155.607▲ | 145.233▲ | 41.208 | 74.493 |
|
Friday, November 16, 2018 03:59 PM
American Assets Trust, Inc (NYSE:AAT) CEO Ernest S. Rady bought 33,967 shares of the stock in a transaction on Thursday, November 15th. The shares were bought at an average cost of $38.95 per share, w...
|
|
Tuesday, November 13, 2018 11:27 AM
American Assets Trust Inc is a US$2.5b mid-cap, real estate investment trust (REIT) based in San Diego, United States. REITs own and operate income-generating property and adhere to a different ...
|
|
Tuesday, November 13, 2018 08:41 AM
U.S. stocks advanced on Tuesday morning, while crude oil registered its 12th straight day of losses. The Dow Jones Industrial Average gained 0.08% to 25,407, the S&P 500 index rose 0.41% to 2,737 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 38.64 | 39.22 | 38.55 | 39.21 | 233,999 |
| 15/11/18 | 39.20 | 39.20 | 38.395 | 38.76 | 227,099 |
| 14/11/18 | 39.53 | 39.59 | 38.98 | 39.29 | 184,484 |
| 13/11/18 | 39.47 | 39.64 | 39.14 | 39.37 | 222,229 |
| 12/11/18 | 39.38 | 39.84 | 39.19 | 39.23 | 177,064 |
| 09/11/18 | 38.97 | 39.39 | 38.88 | 39.38 | 191,935 |
| 08/11/18 | 38.83 | 39.08 | 38.54 | 39.04 | 126,778 |
| 07/11/18 | 38.51 | 38.92 | 38.28 | 38.85 | 149,128 |
| 06/11/18 | 38.47 | 38.75 | 38.26 | 38.33 | 267,171 |
| 05/11/18 | 37.95 | 39.02 | 37.95 | 38.47 | 187,446 |
|
|
||||
|
|
||||
|
|
||||
|
|