| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.95▼ | 40.95▼ | 40.80▲ | 40.77▲ | 40.35▲ |
| MA10 | 40.97▼ | 40.74▲ | 40.68▲ | 40.49▲ | 40.59▲ |
| MA20 | 40.76▲ | 40.66▲ | 40.71▲ | 40.25▲ | 39.03▲ |
| MA50 | 40.65▲ | 40.76▲ | 40.79▲ | 40.23▲ | 36.89▲ |
| MA100 | 40.71▲ | 40.70▲ | 40.18▲ | 38.96▲ | 37.88▲ |
| MA200 | 40.77▲ | 40.20▲ | 40.75▲ | 37.67▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.056▲ | 0.031▲ | 0.057▲ | 0.078▲ |
| RSI | 58.013▲ | 57.740▲ | 56.983▲ | 54.880▲ | 59.904▲ |
| STOCH | 60.661 | 83.730▲ | 60.789 | 75.624 | 58.145 |
| WILL %R | -25.641 | -23.437▲ | -23.437▲ | -16.165▲ | -25.871 |
| CCI | 30.352 | 91.244 | 130.008▲ | 65.696 | 60.172 |
|
Wednesday, January 16, 2019 05:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Assets Trust with our free daily email newsletter: American Assets Trust, Inc (NYSE:AAT) has been ass...
|
|
Wednesday, January 16, 2019 08:58 AM
SAN DIEGO, Jan. 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the "Company") announced today the tax treatment of its 2018 dividend distributions as follows: Security Descriptio...
|
|
Wednesday, January 09, 2019 05:33 AM
Short interest is low for AAT with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 40.43 | 41.07 | 40.43 | 40.92 | 174,385 |
| 15/01/19 | 40.54 | 40.87 | 40.44 | 40.57 | 204,885 |
| 14/01/19 | 40.79 | 41.03 | 40.48 | 40.51 | 384,227 |
| 11/01/19 | 40.97 | 41.14 | 40.69 | 40.92 | 199,080 |
| 10/01/19 | 40.55 | 41.20 | 40.55 | 40.93 | 153,358 |
| 09/01/19 | 41.17 | 41.35 | 40.53 | 40.76 | 173,466 |
| 08/01/19 | 40.40 | 41.23 | 40.40 | 41.08 | 324,716 |
| 07/01/19 | 39.82 | 40.62 | 39.75 | 40.25 | 191,341 |
| 04/01/19 | 39.51 | 40.07 | 39.22 | 39.63 | 240,011 |
| 03/01/19 | 39.37 | 39.96 | 39.04 | 39.31 | 166,438 |
|
|
||||
|
|
||||
|
|
||||
|
|