| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.22▲ | 26.25▲ | 26.28▲ | 26.59▼ |
| MA10 | 26.23▲ | 26.22▲ | 26.29▼ | 26.55▼ | 26.34▼ |
| MA20 | 26.20▲ | 26.26▲ | 26.19▲ | 26.64▼ | 24.62▲ |
| MA50 | 26.22▲ | 26.19▲ | 26.40▼ | 26.17▲ | 22.76▲ |
| MA100 | 26.24▲ | 26.43▼ | 26.77▼ | 24.26▲ | 22.33▲ |
| MA200 | 26.15▲ | 26.78▼ | 26.62▼ | 23.08▲ | 28.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | 0.023▲ | -0.127▼ | 0.085▲ |
| RSI | 60.768▲ | 52.393▲ | 50.091▲ | 48.090▼ | 61.852▲ |
| STOCH | 91.937▲ | 42.767 | 59.190 | 20.654 | 68.782 |
| WILL %R | -17.073▲ | -38.679 | -36.607 | -78.385▼ | -25.209 |
| CCI | 92.050 | 9.201 | 29.258 | -95.242 | 29.809 |
|
Sunday, October 06, 2024 06:26 PM
Short interest in American Assets Trust Inc (NYSE:AAT) decreased during the last reporting period, falling from 1.07M to 1.06M. This put 3.76% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 26.17 | 26.32 | 25.96 | 26.285 | 32,003 |
| 04/10/24 | 26.23 | 26.52 | 26.09 | 26.47 | 184,953 |
| 03/10/24 | 26.08 | 26.1439 | 25.87 | 26.11 | 120,463 |
| 02/10/24 | 26.25 | 26.32 | 25.96 | 26.17 | 160,319 |
| 01/10/24 | 26.71 | 26.71 | 26.35 | 26.36 | 218,265 |
| 30/09/24 | 26.54 | 26.905 | 26.32 | 26.72 | 290,012 |
| 27/09/24 | 26.77 | 26.86 | 26.45 | 26.57 | 224,402 |
| 26/09/24 | 27.22 | 27.22 | 26.48 | 26.49 | 151,266 |
| 25/09/24 | 27.26 | 27.31 | 26.99 | 27.04 | 174,839 |
| 24/09/24 | 27.07 | 27.50 | 27.045 | 27.32 | 180,959 |
|
|
||||
|
|
||||
|
|