American Assets Trust, Inc (AAT) Stock Price

29.625 ▼ -0.075 (-0.25%)
Open: 29.80 Vol: 37.49K Day's range: 29.535 - 29.93 Jul 01, 12:27 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▲ 29.67▼ 29.65▼ 29.87▼ 30.68▼
MA10 29.66▼ 29.70▼ 29.68▼ 29.73▼ 32.31▼
MA20 29.69▼ 29.69▼ 29.72▼ 30.30▼ 34.59▼
MA50 29.70▼ 29.94▼ 29.89▼ 32.62▼ 36.36▼
MA100 29.70▼ 29.86▼ 29.68▼ 34.57▼ 33.40▼
MA200 29.83▼ 29.81▼ 31.18▼ 36.02▼ 37.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ -0.001▼ 0.131▲ -0.614▼
RSI 45.210▼ 46.181▼ 45.571▼ 39.156▼ 34.785▼
STOCH 15.211▼ 40.204     62.412     63.365     19.399▼
WILL %R -75.714▼ -77.174▼ -43.293     -51.411     -88.717▼
CCI -52.214     -101.164▼ -4.779     19.276     -103.770▼
Latest Filters Detected On AAT
MA $AAT Price Crossed Below MA(26) Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
RSI&STOCH $AAT Overbought RSI + Stochastic Set Alert
American Assets Trust, Inc News
Friday, July 01, 2022 01:14 AM
State of Alaska Department of Revenue decreased its position in shares of American Assets Trust, Inc. (NYSE:AAT – Get Rating) by 0.6% during the 1st quarter, according to the company in its most ...
Thursday, June 30, 2022 11:24 PM
Shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the stock, Marketbeat ...
Thursday, June 30, 2022 11:30 AM
With all this in mind, here are five of the top biotech stocks to note in the stock market today. First up, we have the integrated biotech company, Regeneron Pharmaceuticals. Essentially, the company ...
AAT historical stock data
date open high low close volume
01/07/22 29.80 29.93 29.535 29.625 37,490
30/06/22 29.37 29.99 29.12 29.70 214,600
29/06/22 29.87 29.93 29.44 29.72 130,100
28/06/22 30.63 30.90 29.98 30.02 134,200
27/06/22 30.51 30.68 30.09 30.30 141,800
24/06/22 29.72 30.49 29.72 30.43 392,400
23/06/22 29.28 29.73 29.07 29.59 160,500
22/06/22 28.79 29.755 28.79 29.24 200,490
21/06/22 29.79 30.10 29.21 29.21 235,200
17/06/22 29.11 29.79 28.78 29.51 503,300
Quote Details
52wk Low:28.42
52wk High:40.83
Vol:37.49K
Avg Vol(3m):3.6M
1Y Chng:-20.83%
1M Chng:-7.16%
Add to Watch List