American Assets Trust, Inc (AAT) Stock Price

38.225 ▼ -1.185 (-3.01%)
Open: 38.69 Vol: 116.17K Day's range: 37.94 - 38.845 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▼ 38.33▼ 38.40▼ 39.06▼ 38.66▼
MA10 38.36▼ 38.46▼ 38.77▼ 39.20▼ 38.73▼
MA20 38.34▼ 38.85▼ 39.09▼ 38.77▼ 38.08▲
MA50 38.40▼ 39.16▼ 39.16▼ 38.77▼ 34.48▲
MA100 39.04▼ 39.18▼ 39.19▼ 38.12▲ 33.00▲
MA200 39.18▼ 39.09▼ 38.70▼ 35.51▲ 37.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.046▼ -0.126▼ -0.033▼ -0.223▼
RSI 35.707▼ 35.978▼ 36.142▼ 43.785▼ 55.792▲
STOCH 19.444▼ 32.591     28.293     40.896     54.759    
WILL %R -100.000▼ -84.123▼ -84.840▼ -84.902▼ -53.175    
CCI -214.552▼ -64.462     -81.627     -165.560▼ 26.017    
Latest Filters Detected On AAT
BBANDS $AAT Bollinger Bands Expanding Set Alert
American Assets Trust, Inc News
Tuesday, October 26, 2021 03:05 PM
A merican Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to FFO of $0.44 per share a ...
Tuesday, October 26, 2021 11:03 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Tuesday, October 26, 2021 05:00 AM
Mereo BioPharma Group plc (NASDAQ: MREO), “Mereo” or the “Company”, a clinical stage biopharmaceutical company focused on oncology and rare diseases, today announced that the U.S. Food and Drug ...
AAT historical stock data
date open high low close volume
27/10/21 38.69 38.845 37.94 38.225 116,170
26/10/21 39.45 39.81 39.21 39.41 164,200
25/10/21 39.20 39.58 38.83 39.32 192,745
22/10/21 39.32 39.71 39.13 39.22 129,155
21/10/21 39.42 39.44 38.92 39.12 209,300
20/10/21 38.74 39.47 38.61 39.42 218,321
19/10/21 39.42 39.55 38.69 38.76 119,600
18/10/21 39.37 39.77 39.14 39.32 161,846
15/10/21 40.27 40.39 39.46 39.50 155,973
14/10/21 39.74 39.925 39.59 39.75 101,338
Quote Details
52wk Low:20.81
52wk High:40.57
Vol:116.17K
Avg Vol(3m):4.4M
1Y Chng:+43.70%
1M Chng:-1.71%
Add to Watch List