American Assets Trust Inc. (AAT) Stock Price

40.92 ▲ +0.35 (+0.86%)
Open: 40.43 Vol: 174.39K Day's range: 40.43 - 41.07 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 40.95▼ 40.80▲ 40.77▲ 40.35▲
MA10 40.97▼ 40.74▲ 40.68▲ 40.49▲ 40.59▲
MA20 40.76▲ 40.66▲ 40.71▲ 40.25▲ 39.03▲
MA50 40.65▲ 40.76▲ 40.79▲ 40.23▲ 36.89▲
MA100 40.71▲ 40.70▲ 40.18▲ 38.96▲ 37.88▲
MA200 40.77▲ 40.20▲ 40.75▲ 37.67▲ 38.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.056▲ 0.031▲ 0.057▲ 0.078▲
RSI 58.013▲ 57.740▲ 56.983▲ 54.880▲ 59.904▲
STOCH 60.661     83.730▲ 60.789     75.624     58.145    
WILL %R -25.641     -23.437▲ -23.437▲ -16.165▲ -25.871    
CCI 30.352     91.244     130.008▲ 65.696     60.172    
Latest Filters Detected On AAT
MA $AAT Price Crossed Above MA(7) Set Alert
MA $AAT Price Crossed Above MA(26) Set Alert
American Assets Trust Inc. News
Wednesday, January 16, 2019 05:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Assets Trust with our free daily email newsletter: American Assets Trust, Inc (NYSE:AAT) has been ass...
Wednesday, January 16, 2019 08:58 AM
SAN DIEGO, Jan. 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the "Company") announced today the tax treatment of its 2018 dividend distributions as follows: Security Descriptio...
Wednesday, January 09, 2019 05:33 AM
Short interest is low for AAT with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
AAT historical stock data
date open high low close volume
16/01/19 40.43 41.07 40.43 40.92 174,385
15/01/19 40.54 40.87 40.44 40.57 204,885
14/01/19 40.79 41.03 40.48 40.51 384,227
11/01/19 40.97 41.14 40.69 40.92 199,080
10/01/19 40.55 41.20 40.55 40.93 153,358
09/01/19 41.17 41.35 40.53 40.76 173,466
08/01/19 40.40 41.23 40.40 41.08 324,716
07/01/19 39.82 40.62 39.75 40.25 191,341
04/01/19 39.51 40.07 39.22 39.63 240,011
03/01/19 39.37 39.96 39.04 39.31 166,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.152
52wk High:42.85
Vol:174.39K
Avg Vol(3m):4.1M
1Y Chng:+20.55%
1M Chng:-2.36%
Add to Watch List