| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.40▲ | 18.40▲ | 17.90▲ | 19.54▼ |
| MA10 | 18.42▲ | 18.34▲ | 18.25▲ | 17.58▲ | 23.25▼ |
| MA20 | 18.37▲ | 18.20▲ | 18.11▲ | 19.04▼ | 25.33▼ |
| MA50 | 18.29▲ | 17.92▲ | 17.51▲ | 23.70▼ | 27.96▼ |
| MA100 | 18.18▲ | 17.51▲ | 18.03▲ | 25.56▼ | 32.61▼ |
| MA200 | 18.02▲ | 18.21▲ | 21.25▼ | 26.87▼ | 34.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.027▲ | 0.270▲ | -0.936▼ |
| RSI | 71.225▲ | 72.781▲ | 74.987▲ | 36.738▼ | 27.291▼ |
| STOCH | 85.744▲ | 87.044▲ | 86.486▲ | 62.984 | 6.153▼ |
| WILL %R | -3.279▲ | -1.681▲ | -1.575▲ | -38.849 | -81.373▼ |
| CCI | 162.857▲ | 207.595▲ | 162.862▲ | 64.533 | -130.955▼ |
| ▲ BREAK | $AAT Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 18.26 | 18.59 | 18.10 | 18.59 | 563,600 |
| 30/03/23 | 18.26 | 18.39 | 17.93 | 18.08 | 326,300 |
| 29/03/23 | 17.67 | 18.05 | 17.61 | 18.00 | 382,200 |
| 28/03/23 | 17.10 | 17.59 | 16.93 | 17.54 | 488,900 |
| 27/03/23 | 17.38 | 17.53 | 17.19 | 17.27 | 432,600 |
| 24/03/23 | 16.27 | 17.10 | 16.04 | 17.09 | 537,800 |
| 23/03/23 | 17.09 | 17.27 | 16.38 | 16.48 | 650,400 |
| 22/03/23 | 18.08 | 18.13 | 17.01 | 17.03 | 613,500 |
| 21/03/23 | 17.98 | 18.47 | 17.84 | 18.17 | 894,300 |
| 20/03/23 | 17.65 | 18.20 | 17.34 | 17.55 | 1,144,500 |
|
|
||||
|
|
||||
|
|