American Assets Trust, Inc (AAT) Stock Price

20.19 ▲ +0.36 (+1.82%)
Open: 19.90 Vol: 2.22M Day's range: 19.80 - 20.255 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▲ 19.99▲ 19.99▲ 19.91▲ 20.12▲
MA10 20.03▲ 19.97▲ 19.97▲ 19.96▲ 19.79▲
MA20 19.98▲ 19.97▲ 19.90▲ 20.12▲ 19.94▲
MA50 19.95▲ 19.90▲ 19.86▲ 19.66▲ 23.66▼
MA100 19.94▲ 19.88▲ 20.11▲ 20.12▲ 22.44▼
MA200 19.88▲ 20.14▲ 20.01▲ 23.35▼ 25.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.012▲ 0.018▲ -0.056▼ 0.277▲
RSI 69.921▲ 64.352▲ 60.957▲ 53.623▲ 43.871▼
STOCH 92.541▲ 62.916     46.587     35.272     80.687▲
WILL %R -13.953▲ -13.333▲ -13.600▲ -40.690     -14.425▲
CCI 151.368▲ 274.041▲ 119.797▲ -6.188     61.469    
Latest Filters Detected On AAT
▲ RSI&VOL $AAT RSI Cross Up and Volume Set Alert
RSI $AAT RSI(14) Crossed Above 50 Set Alert
MA $AAT Price Crossed Above MA(26) Set Alert
MA $AAT Price Crossed Above MA(13) Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
American Assets Trust, Inc News
Diversified Trust Co Grows Position in American Assets Trust, Inc. (NYSE:AAT)
Wednesday, July 02, 2025 01:19 AM
Diversified Trust Co boosted its stake in American Assets Trust, Inc. (NYSE:AAT – Free Report) by 40.4% in the first quarter, according to its most recent filing with the Securities and Exchange ...
Upcoming Dividend Run For AAT? - Nasdaq
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at ...
Upcoming Dividend Run For AAT? - Nasdaq
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at ...
AAT historical stock data
date open high low close volume
02/07/25 19.90 20.255 19.80 20.19 2,220,238
01/07/25 19.67 20.29 19.65 19.83 740,300
30/06/25 19.93 20.00 19.43 19.75 602,000
27/06/25 19.94 20.15 19.72 19.85 997,000
26/06/25 19.44 19.93 19.44 19.91 348,300
25/06/25 19.86 20.02 19.33 19.34 413,200
24/06/25 20.23 20.36 19.97 19.98 332,600
23/06/25 20.19 20.44 19.84 20.23 297,400
20/06/25 20.38 20.58 20.11 20.23 1,053,900
18/06/25 20.67 20.67 20.30 20.33 607,600
Quote Details
52wk Low:16.69
52wk High:29.15
Vol:2.22M
Avg Vol(3m):6.6M
1Y Chng:-16.54%
1M Chng:+1.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.53B