| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▲ | 29.67▼ | 29.65▼ | 29.87▼ | 30.68▼ |
| MA10 | 29.66▼ | 29.70▼ | 29.68▼ | 29.73▼ | 32.31▼ |
| MA20 | 29.69▼ | 29.69▼ | 29.72▼ | 30.30▼ | 34.59▼ |
| MA50 | 29.70▼ | 29.94▼ | 29.89▼ | 32.62▼ | 36.36▼ |
| MA100 | 29.70▼ | 29.86▼ | 29.68▼ | 34.57▼ | 33.40▼ |
| MA200 | 29.83▼ | 29.81▼ | 31.18▼ | 36.02▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | -0.001▼ | 0.131▲ | -0.614▼ |
| RSI | 45.210▼ | 46.181▼ | 45.571▼ | 39.156▼ | 34.785▼ |
| STOCH | 15.211▼ | 40.204 | 62.412 | 63.365 | 19.399▼ |
| WILL %R | -75.714▼ | -77.174▼ | -43.293 | -51.411 | -88.717▼ |
| CCI | -52.214 | -101.164▼ | -4.779 | 19.276 | -103.770▼ |
|
Friday, July 01, 2022 01:14 AM
State of Alaska Department of Revenue decreased its position in shares of American Assets Trust, Inc. (NYSE:AAT – Get Rating) by 0.6% during the 1st quarter, according to the company in its most ...
|
|
Thursday, June 30, 2022 11:24 PM
Shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the stock, Marketbeat ...
|
|
Thursday, June 30, 2022 11:30 AM
With all this in mind, here are five of the top biotech stocks to note in the stock market today. First up, we have the integrated biotech company, Regeneron Pharmaceuticals. Essentially, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.80 | 29.93 | 29.535 | 29.625 | 37,490 |
| 30/06/22 | 29.37 | 29.99 | 29.12 | 29.70 | 214,600 |
| 29/06/22 | 29.87 | 29.93 | 29.44 | 29.72 | 130,100 |
| 28/06/22 | 30.63 | 30.90 | 29.98 | 30.02 | 134,200 |
| 27/06/22 | 30.51 | 30.68 | 30.09 | 30.30 | 141,800 |
| 24/06/22 | 29.72 | 30.49 | 29.72 | 30.43 | 392,400 |
| 23/06/22 | 29.28 | 29.73 | 29.07 | 29.59 | 160,500 |
| 22/06/22 | 28.79 | 29.755 | 28.79 | 29.24 | 200,490 |
| 21/06/22 | 29.79 | 30.10 | 29.21 | 29.21 | 235,200 |
| 17/06/22 | 29.11 | 29.79 | 28.78 | 29.51 | 503,300 |
|
|
||||
|
|
||||
|
|