American Assets Trust, Inc (AAT) Stock Price

22.165 ▼ -0.785 (-3.42%)
Open: 22.85 Vol: 295.54K Day's range: 22.165 - 22.85 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.35▼ 22.42▼ 22.62▼ 21.96▲
MA10 22.28▼ 22.50▼ 22.64▼ 22.36▼ 21.53▲
MA20 22.37▼ 22.67▼ 22.69▼ 21.92▲ 21.85▲
MA50 22.61▼ 22.70▼ 22.48▼ 21.44▲ 20.97▲
MA100 22.66▼ 22.44▼ 22.11▲ 21.88▲ 23.03▼
MA200 22.65▼ 22.03▲ 21.57▲ 21.00▲ 28.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.068▼ -0.089▼ 0.071▲ 0.063▲
RSI 17.896▼ 20.141▼ 29.788▼ 54.184▲ 54.373▲
STOCH 5.112▼ 3.129▼ 8.101▼ 79.711     69.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.965     -28.595    
CCI -119.412▼ -142.857▼ -179.953▼ 42.981     147.735▲
Latest Filters Detected On AAT
MA $AAT Price Crossed Below MA(13) Set Alert
MA $AAT Price Crossed Below MA(7) Set Alert
CDL $AAT Evening Star Candlestick Pattern Detected Set Alert
CDL $AAT Marubozu Candlestick Pattern Detected Set Alert
American Assets Trust, Inc News
Monday, May 20, 2024 12:19 PM
KRRO-110 showed sustained editing efficiency of approximately 60% and increased total alpha-1 antitrypsin (AAT) protein levels to greater than ...
Monday, May 20, 2024 05:06 AM
Alta Equipment Group (ALTG) said on Monday that the company intends to offer $500M worth of senior secured second lien notes in a private offering to qualified institutional buyers.
Sunday, May 19, 2024 12:26 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
AAT historical stock data
date open high low close volume
20/05/24 22.85 22.85 22.165 22.165 295,543
17/05/24 22.89 22.99 22.74 22.95 160,708
16/05/24 22.555 22.81 22.50 22.78 362,766
15/05/24 22.96 23.02 22.58 22.62 152,665
14/05/24 22.50 22.66 22.365 22.59 252,040
13/05/24 22.21 22.32 22.155 22.28 238,656
10/05/24 22.23 22.27 21.8494 21.95 133,391
09/05/24 22.21 22.305 22.06 22.20 152,814
08/05/24 21.84 22.085 21.78 22.08 270,195
07/05/24 21.82 22.25 21.82 22.03 352,194
Quote Details
52wk Low:17.15
52wk High:23.92
Vol:295.54K
Avg Vol(3m):5.1M
1Y Chng:+8.76%
1M Chng:-0.47%
Add to Watch List