American Assets Trust, Inc (AAT) Stock Price

19.94 ▼ -0.27 (-1.34%)
Open: 20.10 Vol: 412.46K Day's range: 19.86 - 20.235 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.99▼ 19.96▼ 19.98▼ 20.08▼
MA10 19.98▼ 19.98▼ 20.09▼ 19.92▲ 19.88▲
MA20 19.99▼ 20.10▼ 20.03▼ 20.13▼ 19.84▲
MA50 19.98▼ 20.00▼ 19.89▲ 19.70▲ 23.56▼
MA100 20.11▼ 19.87▲ 20.08▼ 20.07▼ 22.42▼
MA200 20.04▼ 20.11▼ 20.06▼ 23.28▼ 25.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.028▼ -0.034▼ 0.273▲
RSI 39.448▼ 44.781▼ 46.839▼ 49.479▼ 42.406▼
STOCH 13.931▼ 36.936     20.619     50.663     75.892    
WILL %R -88.235▼ -87.719▼ -80.645▼ -57.931     -20.538▲
CCI -79.062     -72.071     -71.298     -21.243     57.223    
Latest Filters Detected On AAT
RSI $AAT RSI(14) Crossed Below 50 Set Alert
MA $AAT Price Crossed Below MA(26) Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
MA $AAT Price Crossed Below MA(7) Set Alert
American Assets Trust, Inc News
Monday, July 07, 2025 02:42 PM
Wave Life Sciences Ltd. shows promise with AATD, DMD, and Huntington's programs. Click for my updated look at WVE stock and why I'm bullish.
Monday, July 07, 2025 02:28 PM
Senior management will hold a conference call for its second quarter 2025 earnings on Wednesday, July 30, 2025 at 8:00 a.m. Pacific Time (“PT”). To access the conference call, please dial 1 (833) ...
Monday, July 07, 2025 01:44 PM
Prime Medicine, Inc. achieved strong early data in CGD with PM359, surpassing efficacy thresholds. Click here to find out why PRME is a Buy.
AAT historical stock data
date open high low close volume
07/07/25 20.10 20.235 19.86 19.94 412,460
03/07/25 20.27 20.45 20.18 20.21 322,384
02/07/25 19.90 20.255 19.80 20.19 2,220,238
01/07/25 19.67 20.29 19.65 19.83 740,300
30/06/25 19.93 20.00 19.43 19.75 602,000
27/06/25 19.94 20.15 19.72 19.85 997,000
26/06/25 19.44 19.93 19.44 19.91 348,300
25/06/25 19.86 20.02 19.33 19.34 413,200
24/06/25 20.23 20.36 19.97 19.98 332,600
23/06/25 20.19 20.44 19.84 20.23 297,400
Quote Details
52wk Low:16.69
52wk High:29.15
Vol:412.46K
Avg Vol(3m):6.8M
1Y Chng:-18.78%
1M Chng:+4.40%
Add to Watch List