American Assets Trust, Inc (AAT) Stock Price

46.56 ▲ +0.16 (+0.34%)
Open: 46.365 Vol: 39.54K Day's range: 46.345 - 46.56 Jan 17, 10:35 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▲ 46.45▲ 46.45▲ 46.21▲ 45.64▲
MA10 46.43▲ 46.43▲ 46.43▲ 45.90▲ 46.11▲
MA20 46.41▲ 46.37▲ 46.23▲ 45.54▲ 46.67▼
MA50 46.35▲ 46.09▲ 45.83▲ 46.15▲ 46.30▲
MA100 46.26▲ 45.76▲ 45.66▲ 46.66▼ 41.78▲
MA200 46.05▲ 45.56▲ 45.62▲ 46.50▲ 40.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ 0.008▲ 0.180▲ -0.198▼
RSI 66.206▲ 63.969▲ 67.609▲ 57.359▲ 51.457▲
STOCH 61.667     58.937     70.650     72.399     29.247    
WILL %R 0.000▲ 0.000▲ -8.130▲ -1.639▲ -53.465    
CCI 225.781▲ 176.549▲ 115.545▲ 146.450▲ -24.715    
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 10 Days Low Set Alert
American Assets Trust, Inc News
Monday, January 13, 2020 04:13 PM
SAN DIEGO, Jan. 13, 2020 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its fourth quarter and year-end 2019 earnings in a press release to be issued after ...
Monday, January 06, 2020 01:34 AM
Zacks Investment Research upgraded shares of American Assets Trust (NYSE:AAT) from a hold rating to a buy rating in a report published on Friday, Zacks.com reports. Zacks Investment Research currently ...
Saturday, January 04, 2020 07:11 PM
Zacks Investment Research upgraded shares of American Assets Trust (NYSE:AAT) from a hold rating to a buy rating in a research note issued to investors on Friday morning, Zacks.com reports. Zacks ...
AAT historical stock data
date open high low close volume
17/01/20 46.365 46.56 46.345 46.56 39,544
16/01/20 46.32 46.58 46.29 46.40 190,200
15/01/20 45.83 46.48 45.83 46.24 344,600
14/01/20 46.03 46.03 45.44 45.76 292,500
13/01/20 45.57 46.12 45.52 46.09 280,500
10/01/20 45.40 45.64 45.24 45.56 212,250
09/01/20 45.43 45.75 45.26 45.40 231,400
08/01/20 45.32 45.63 45.22 45.48 213,000
07/01/20 46.05 46.05 45.14 45.34 139,047
06/01/20 45.81 46.59 45.59 46.22 300,300
Quote Details
52wk Low:40.21
52wk High:49.26
Vol:39.54K
Avg Vol(3m):4.8M
1Y Chng:+8.13%
1M Chng:-2.00%
Add to Watch List