| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.28▲ | 25.27▲ | 25.47▼ | 25.32▼ |
| MA10 | 25.31▼ | 25.24▲ | 25.24▲ | 25.29▲ | 24.48▲ |
| MA20 | 25.29▼ | 25.25▲ | 25.33▼ | 25.09▲ | 22.13▲ |
| MA50 | 25.26▲ | 25.45▼ | 25.37▼ | 23.76▲ | 20.48▲ |
| MA100 | 25.25▲ | 25.35▼ | 25.25▲ | 21.69▲ | 21.78▲ |
| MA200 | 25.34▼ | 25.22▲ | 24.86▲ | 20.36▲ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.010▼ | -0.071▼ | 0.352▲ |
| RSI | 49.204▼ | 47.832▼ | 46.755▼ | 59.944▲ | 72.975▲ |
| STOCH | 67.484 | 59.970 | 38.934 | 66.647 | 90.741▲ |
| WILL %R | -70.000 | -47.761 | -63.918 | -45.946 | -11.951▲ |
| CCI | -35.987 | 76.389 | 2.672 | 4.253 | 83.689 |
|
Tuesday, July 14, 2026 01:10 PM
About American Assets Trust Inc. American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use ...
|
|
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Tuesday, May 13, 2025 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 25.26 | 25.42 | 25.10 | 25.29 | 167,907 |
| 20/07/26 | 25.53 | 25.6214 | 25.16 | 25.26 | 162,436 |
| 17/07/26 | 25.85 | 25.91 | 25.28 | 25.51 | 256,671 |
| 16/07/26 | 25.55 | 25.97 | 25.55 | 25.85 | 498,832 |
| 15/07/26 | 25.31 | 25.67 | 25.31 | 25.46 | 249,258 |
| 14/07/26 | 25.25 | 25.30 | 24.99 | 25.18 | 282,108 |
| 13/07/26 | 25.26 | 25.455 | 24.95 | 25.14 | 246,327 |
| 10/07/26 | 25.20 | 25.23 | 24.895 | 25.12 | 165,469 |
| 09/07/26 | 25.14 | 25.24 | 24.84 | 25.07 | 207,664 |
| 08/07/26 | 24.84 | 25.025 | 24.491 | 25.01 | 334,651 |
|
|
||||
|
|
||||
|
|