American Assets Trust, Inc (AAT) Stock Price

21.11 ▼ -0.06 (-0.28%)
Open: 21.17 Vol: 338.22K Day's range: 21.03 - 21.24 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.10▲ 21.12▼ 21.16▼ 21.28▼
MA10 21.09▲ 21.14▼ 21.10▼ 21.14▼ 21.93▼
MA20 21.10▲ 21.09▲ 21.04▲ 21.31▼ 21.64▼
MA50 21.15▼ 21.08▲ 21.10▲ 22.14▼ 20.46▲
MA100 21.08▲ 21.10▲ 21.25▼ 21.28▼ 24.03▼
MA200 21.07▲ 21.25▼ 21.51▼ 20.76▲ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ 0.012▲ 0.025▲ -0.165▼
RSI 48.612▼ 50.624▲ 50.763▲ 43.422▼ 48.027▼
STOCH 35.996     30.716     66.861     44.981     16.297▼
WILL %R -36.842     -65.909     -45.977     -61.538     -86.196▼
CCI 22.110     -98.354     6.100     -40.372     -99.137    
Latest Filters Detected On AAT
MA $AAT Price Crossed Below MA(7) Set Alert
American Assets Trust, Inc News
AAT historical stock data
date open high low close volume
18/03/24 21.17 21.24 21.03 21.11 338,221
15/03/24 20.83 21.27 20.83 21.17 592,422
14/03/24 21.10 21.10 20.66 21.01 396,718
13/03/24 21.26 21.48 21.13 21.23 328,659
12/03/24 21.13 21.34 21.015 21.30 266,211
11/03/24 20.99 21.23 20.93 21.16 170,012
08/03/24 21.26 21.42 20.99 21.00 215,886
07/03/24 21.01 21.20 20.81 20.97 264,446
06/03/24 21.40 21.5003 20.70 20.80 477,381
05/03/24 21.35 21.81 21.35 21.63 511,171
Quote Details
52wk Low:16.93
52wk High:23.92
Vol:338.22K
Avg Vol(3m):5.7M
1Y Chng:+16.44%
1M Chng:-2.58%
Add to Watch List