| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.87▼ | 21.86▲ | 21.69▲ | 21.51▲ |
| MA10 | 21.80▲ | 21.88▼ | 21.98▼ | 21.29▲ | 21.71▲ |
| MA20 | 21.83▲ | 21.96▼ | 21.83▲ | 21.38▲ | 22.94▼ |
| MA50 | 21.88▼ | 21.71▲ | 21.47▲ | 21.74▲ | 21.04▲ |
| MA100 | 21.96▼ | 21.39▲ | 21.33▲ | 22.95▼ | 21.06▲ |
| MA200 | 21.84▲ | 21.34▲ | 21.41▲ | 21.44▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.035▼ | 0.135▲ | -0.286▼ |
| RSI | 54.082▲ | 50.438▲ | 54.533▲ | 54.563▲ | 48.529▼ |
| STOCH | 42.421 | 12.925▼ | 13.148▼ | 74.457 | 27.478 |
| WILL %R | -4.167▲ | -80.508▼ | -70.896 | -28.986 | -65.574 |
| CCI | 96.133 | -91.663 | -83.202 | 136.558▲ | -32.672 |
| CDL | $AAT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
American Assets Trust (NYSE:AAT) reported third-quarter 2026 funds from operations of $0.56 per diluted share, exceeding its internal projections by about $0.05 per share, as leasing activity, hotel ...
|
|
Tuesday, October 27, 2026 09:15 AM
SAN DIEGO, Oct. 27, 2026 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE: AAT) (the “company”) today reported financial results for its third quarter ended September 30, 2026.
|
|
Thursday, November 13, 2025 09:46 AM
Looking ahead, American Assets Trust (NYSE: AAT) and the broader real estate sector are poised for a period of continued adaptation and strategic evolution. In the short term (late 2025-2026), AAT's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.46 | 22.46 | 21.75 | 21.86 | 565,805 |
| 29/10/26 | 21.69 | 22.3425 | 21.61 | 22.32 | 559,523 |
| 28/10/26 | 21.90 | 22.21 | 21.26 | 21.63 | 677,477 |
| 27/10/26 | 21.42 | 21.55 | 21.12 | 21.22 | 617,339 |
| 26/10/26 | 21.43 | 21.62 | 21.28 | 21.41 | 332,983 |
| 23/10/26 | 21.26 | 21.56 | 21.05 | 21.36 | 312,796 |
| 22/10/26 | 20.61 | 21.305 | 20.43 | 21.29 | 413,374 |
| 21/10/26 | 20.86 | 20.8893 | 20.39 | 20.47 | 408,949 |
| 20/10/26 | 20.70 | 21.08 | 20.69 | 20.75 | 391,561 |
| 19/10/26 | 21.26 | 21.26 | 20.59 | 20.62 | 305,045 |
|
|
||||
|
|
||||
|
|