| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.70▼ | 24.69▼ | 24.27▲ | 25.31▼ |
| MA10 | 24.62▼ | 24.71▼ | 24.67▼ | 25.04▼ | 26.56▼ |
| MA20 | 24.68▼ | 24.66▼ | 24.35▲ | 25.70▼ | 26.76▼ |
| MA50 | 24.70▼ | 24.14▲ | 24.59▼ | 26.96▼ | 24.24▲ |
| MA100 | 24.69▼ | 24.71▼ | 25.36▼ | 26.91▼ | 22.26▲ |
| MA200 | 24.28▲ | 25.41▼ | 26.44▼ | 24.75▼ | 27.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.034▼ | 0.065▲ | -0.129▼ | -0.552▼ |
| RSI | 34.802▼ | 51.368▲ | 52.995▲ | 36.879▼ | 44.325▼ |
| STOCH | 8.936▼ | 29.256 | 39.011 | 20.152 | 22.181 |
| WILL %R | -76.923▼ | -93.182▼ | -67.769 | -62.763 | -78.694▼ |
| CCI | -81.374 | -116.807▼ | 2.476 | -46.320 | -164.716▼ |
|
Monday, January 13, 2025 08:07 AM
Short interest in American Assets Trust Inc (NYSE:AAT) increased during the last reporting period, rising from 794.50K to 860.72K. This put 3.04% of the company's publicly available shares short.
|
|
Monday, January 13, 2025 04:18 AM
The most recent guidance for American Assets Trust (AAT) was reported on October 29, 2024 for the full year 2024. The company provided earnings per share guidance in the range of $2.51 to $2.55 ...
|
|
Monday, January 13, 2025 02:02 AM
Check the time stamp on this data. Updated AI-Generated Signals for American Assets Trust Inc. (AAT) available here: AAT. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 25.31 | 25.39 | 24.51 | 24.57 | 211,665 |
| 14/01/25 | 24.23 | 24.69 | 24.14 | 24.68 | 280,003 |
| 13/01/25 | 23.49 | 24.215 | 23.33 | 24.17 | 362,885 |
| 10/01/25 | 24.00 | 24.00 | 23.52 | 23.56 | 399,711 |
| 08/01/25 | 24.75 | 24.75 | 24.28 | 24.35 | 349,698 |
| 07/01/25 | 25.65 | 25.83 | 24.85 | 24.94 | 227,669 |
| 06/01/25 | 26.18 | 26.235 | 25.51 | 25.54 | 277,649 |
| 03/01/25 | 26.10 | 26.32 | 25.895 | 26.32 | 364,810 |
| 02/01/25 | 26.40 | 26.40 | 25.92 | 26.06 | 177,035 |
| 31/12/24 | 26.20 | 26.32 | 26.03 | 26.26 | 174,797 |
|
|
||||
|
|
||||
|
|