American Assets Trust Inc. (AAT) Stock Price

46.15 ▼ -0.265 (-0.57%)
Open: 46.38 Vol: 134.19K Day's range: 45.97 - 46.49 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▲ 46.14▲ 46.15▲ 45.98▲ 45.89▲
MA10 46.09▲ 46.19▼ 46.23▼ 45.76▲ 45.86▲
MA20 46.13▲ 46.25▼ 46.18▼ 45.79▲ 44.24▲
MA50 46.22▼ 46.05▲ 45.73▲ 45.73▲ 40.85▲
MA100 46.15▼ 45.67▲ 45.87▲ 43.94▲ 38.69▲
MA200 45.79▲ 45.90▲ 45.66▲ 41.34▲ 38.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.039▼ -0.043▼ 0.033▲ -0.060▼
RSI 50.233▲ 48.805▼ 53.509▲ 54.412▲ 63.734▲
STOCH 55.261     28.546     31.472     68.800     74.319    
WILL %R -18.182▲ -65.385     -65.385     -31.696     -17.108▲
CCI 56.427     -99.856     -138.755▼ 64.070     62.705    
Latest Filters Detected On AAT
CDL $AAT Tasuki Gap Candlestick Pattern Detected Set Alert
American Assets Trust Inc. News
Sunday, May 05, 2019 07:21 AM
American Assets Trust, Inc. (NYSE:AAT) Q1 2019 Results Earnings Conference Call May 1, 2019 11:00 AM ET Company Participants Adam Wyll - Senior Vice President, General Counsel, Secretary Ernest ...
Tuesday, April 30, 2019 01:15 PM
Inc. (NYSE: AAT) (the “company”) today reported financial results for its first quarter ended March 31, 2019. Net income attributable to common stockholders was $11.1 million, or $0.24 per basic and ...
Tuesday, April 30, 2019 01:03 PM
These filings show these funds' portfolio positions as of December 31st, 2018. What do these smart investors think about American Assets Trust, Inc (NYSE:AAT)? Is American Assets Trust, Inc (NYSE:AAT) ...
AAT historical stock data
date open high low close volume
17/05/19 46.38 46.49 45.97 46.15 134,190
16/05/19 46.19 46.42 46.10 46.415 198,859
15/05/19 45.575 46.085 45.575 45.955 113,791
14/05/19 45.43 45.95 45.36 45.93 214,480
13/05/19 45.45 45.74 45.255 45.46 156,781
10/05/19 45.29 45.80 44.87 45.80 113,930
09/05/19 45.21 45.57 44.71 45.31 182,663
08/05/19 45.12 45.64 44.86 45.31 257,277
07/05/19 46.11 46.11 44.62 45.06 142,579
06/05/19 46.12 46.385 45.87 46.18 198,506
Quote Details
52wk Low:33.647
52wk High:46.86
Vol:134.19K
Avg Vol(3m):4.2M
1Y Chng:+25.50%
1M Chng:-1.33%
Add to Watch List