| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.67▼ | 39.69▼ | 39.13▲ | 38.65▲ |
| MA10 | 39.65▼ | 39.67▼ | 39.57▲ | 38.86▲ | 38.46▲ |
| MA20 | 39.67▼ | 39.50▲ | 39.32▲ | 38.39▲ | 36.65▲ |
| MA50 | 39.47▲ | 39.14▲ | 38.94▲ | 38.13▲ | 36.36▲ |
| MA100 | 39.24▲ | 38.87▲ | 38.66▲ | 36.25▲ | 38.06▲ |
| MA200 | 38.94▲ | 38.36▲ | 38.24▲ | 35.80▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.015▼ | 0.023▲ | 0.100▲ | 0.358▲ |
| RSI | 52.230▲ | 60.543▲ | 69.376▲ | 65.711▲ | 63.233▲ |
| STOCH | 34.722 | 62.095 | 84.724▲ | 78.634 | 78.100 |
| WILL %R | -62.500 | -31.250 | -19.355▲ | -8.235▲ | -3.385▲ |
| CCI | -36.593 | 9.062 | 58.617 | 197.486▲ | 131.367▲ |
|
Tuesday, August 14, 2018 09:46 PM
1 day at current score. Upgraded from Neutral on August 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for AAT with fewer than 1% of share...
|
|
Tuesday, August 07, 2018 06:48 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q3 2018 Results Earnings Conference Call August 7, 2018 4:30 PM ET Executives Vincent Anzalone - Vice President, Head of Investor Relations Christopher An...
|
|
Wednesday, August 01, 2018 06:55 AM
NEW YORK, NY / ACCESSWIRE / August 1, 2018 / American Assets Trust, Inc. (NYSE: AAT) will be discussing their earnings results in their Q2 Earnings Call to be held on August 1, 2018 at 11:00:00 AM Eas...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 39.49 | 39.85 | 39.35 | 39.64 | 289,758 |
| 17/08/18 | 39.02 | 39.41 | 39.02 | 39.40 | 177,366 |
| 16/08/18 | 38.91 | 39.15 | 38.90 | 39.05 | 110,873 |
| 15/08/18 | 38.70 | 39.13 | 38.55 | 38.97 | 108,519 |
| 14/08/18 | 38.32 | 38.75 | 38.32 | 38.61 | 116,493 |
| 13/08/18 | 38.60 | 38.60 | 38.17 | 38.31 | 92,806 |
| 10/08/18 | 38.71 | 38.98 | 38.58 | 38.59 | 91,784 |
| 09/08/18 | 38.90 | 39.00 | 38.595 | 38.81 | 128,431 |
| 08/08/18 | 38.66 | 38.75 | 38.29 | 38.62 | 159,489 |
| 07/08/18 | 38.70 | 38.70 | 38.24 | 38.62 | 218,737 |
|
|
||||
|
|
||||
|
|
||||
|
|