American Assets Trust, Inc (AAT) Stock Price

47.23 ▲ +0.35 (+0.75%)
Open: 47.01 Vol: 293K Day's range: 46.59 - 47.23 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.14▲ 47.04▲ 47.00▲ 46.80▲ 47.56▼
MA10 47.08▲ 46.92▲ 46.90▲ 47.14▲ 47.17▲
MA20 46.97▲ 46.87▲ 46.83▲ 47.53▼ 47.08▲
MA50 46.88▲ 46.78▲ 46.85▲ 47.14▲ 45.41▲
MA100 46.83▲ 46.92▲ 47.43▼ 47.02▲ 40.81▲
MA200 46.75▲ 47.44▼ 47.34▼ 46.21▲ 39.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.036▲ 0.056▲ -0.134▼ -0.111▼
RSI 71.631▲ 66.445▲ 60.480▲ 49.639▼ 53.667▲
STOCH 97.807▲ 79.039     45.449     18.926▼ 58.590    
WILL %R 0.000▲ -18.667▲ -17.949▲ -65.696     -56.233    
CCI 133.029▲ 155.741▲ 189.137▲ -45.259     -35.021    
Latest Filters Detected On AAT
CDL $AAT Hanging Man Candlestick Pattern Detected Set Alert
MA $AAT Price Crossed Above MA(50) Set Alert
American Assets Trust, Inc News
Saturday, November 02, 2019 10:20 PM
American Assets Trust, Inc. (NYSE:AAT) Q3 2019 Results Earnings Conference Call October 30, 2019 11:00 AM ET Company Participants Adam Wyll - Senior Vice President, General Counsel, Secretary Ernest ...
Wednesday, October 30, 2019 04:24 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like American Assets Trust, Inc (NYSE:AAT). Video: Click the image to watch our video ...
Tuesday, October 29, 2019 01:18 PM
Excluding lease termination fees, same-store cash NOI increased 0.6% and 1.0% year-over-year for the three and nine months ended September 30, 2019, respectively SAN DIEGO, Oct. 29, 2019 (GLOBE ...
AAT historical stock data
date open high low close volume
15/11/19 47.01 47.23 46.59 47.23 293,000
14/11/19 46.88 46.99 46.56 46.88 164,900
13/11/19 46.30 46.94 46.28 46.70 244,200
12/11/19 47.04 47.25 46.17 46.26 201,300
11/11/19 46.62 47.03 46.40 46.91 161,700
08/11/19 46.90 47.15 46.65 46.76 165,600
07/11/19 47.34 47.80 46.83 46.96 364,400
06/11/19 47.90 48.12 47.42 47.48 226,900
05/11/19 48.28 48.55 47.48 47.81 198,657
04/11/19 48.95 48.98 48.24 48.41 388,933
Quote Details
52wk Low:38.15
52wk High:49.26
Vol:293K
Avg Vol(3m):6.6M
1Y Chng:+13.89%
1M Chng:+1.29%
Add to Watch List