American Assets Trust, Inc (AAT) Stock Price

26.43 ▲ +0.42 (+1.61%)
Open: 25.84 Vol: 562.1K Day's range: 25.43 - 26.46 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.20▲ 26.19▲ 26.88▼ 28.13▼
MA10 26.21▲ 26.05▲ 26.02▲ 27.44▼ 27.70▼
MA20 26.14▲ 25.94▲ 26.17▲ 28.29▼ 28.56▼
MA50 26.05▲ 26.50▼ 27.25▼ 27.86▼ 39.41▼
MA100 25.94▲ 27.33▼ 27.68▼ 29.56▼ 41.01▼
MA200 26.16▲ 27.86▼ 28.95▼ 38.08▼ 39.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.106▲ 0.106▲ -0.335▼ 0.592▲
RSI 69.457▲ 57.320▲ 48.512▼ 41.776▼ 39.663▼
STOCH 85.197▲ 87.339▲ 77.652     32.105     52.252    
WILL %R -4.598▲ -1.961▲ -2.791▲ -78.499▼ -68.119    
CCI 156.377▲ 131.887▲ 140.542▲ -152.835▼ -36.643    
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 10 Days High Set Alert
MA $AAT Price Crossed Below MA(7) Set Alert
RSI $AAT RSI(14) Crossed Below 70 Set Alert
American Assets Trust, Inc News
Thursday, July 09, 2020 06:23 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 05:16 PM
American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its second quarter 2020 earnings in a press release to be issued after the.
Saturday, July 04, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
AAT historical stock data
date open high low close volume
09/07/20 25.84 26.46 25.43 26.43 562,100
08/07/20 26.34 26.54 25.37 26.01 198,760
07/07/20 26.87 27.01 26.47 26.54 282,800
06/07/20 28.87 28.90 27.29 27.31 269,600
02/07/20 28.88 29.04 28.02 28.09 275,900
01/07/20 27.92 28.58 27.83 28.13 170,704
30/06/20 28.05 28.64 27.52 27.84 435,069
29/06/20 28.52 28.70 27.85 28.20 382,600
26/06/20 27.61 28.12 27.21 27.89 1,626,700
25/06/20 27.06 27.95 26.92 27.94 402,100
Quote Details
52wk Low:20.15
52wk High:49.26
Vol:562.1K
Avg Vol(3m):7M
1Y Chng:-43.78%
1M Chng:-2.69%
Add to Watch List