| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▲ | 45.86▼ | 45.89▼ | 46.52▼ | 47.11▼ |
| MA10 | 45.82▲ | 45.92▼ | 46.13▼ | 47.15▼ | 46.68▼ |
| MA20 | 45.86▼ | 46.18▼ | 46.22▼ | 47.07▼ | 46.23▼ |
| MA50 | 45.93▼ | 46.43▼ | 46.88▼ | 46.45▼ | 42.43▲ |
| MA100 | 46.16▼ | 47.00▼ | 47.04▼ | 45.96▼ | 39.41▲ |
| MA200 | 46.38▼ | 46.93▼ | 46.81▼ | 43.06▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.023▼ | -0.218▼ | -0.199▼ |
| RSI | 44.061▼ | 32.637▼ | 31.815▼ | 40.342▼ | 53.936▲ |
| STOCH | 34.376 | 11.484▼ | 7.616▼ | 18.949▼ | 77.674 |
| WILL %R | -43.396 | -82.353▼ | -83.240▼ | -93.939▼ | -47.969 |
| CCI | -23.278 | -88.446 | -108.846▼ | -157.421▼ | 5.899 |
|
Tuesday, July 16, 2019 10:26 AM
July 16, 2019 13:25 ET | Source: American Assets Trust, Inc. SAN FRANCISCO, July 16, 2019 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT), a full service, vertically integrated and ...
|
|
Tuesday, July 09, 2019 11:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like American Assets Trust, Inc. (NYSE:AAT) tend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 46.39 | 46.54 | 45.66 | 45.82 | 366,846 |
| 18/07/19 | 46.41 | 46.59 | 45.87 | 46.50 | 306,097 |
| 17/07/19 | 47.02 | 47.02 | 46.21 | 46.425 | 496,567 |
| 16/07/19 | 46.885 | 47.085 | 46.79 | 46.885 | 279,932 |
| 15/07/19 | 47.35 | 47.35 | 46.87 | 46.955 | 145,743 |
| 12/07/19 | 47.515 | 47.67 | 47.35 | 47.50 | 216,308 |
| 11/07/19 | 48.05 | 48.09 | 47.30 | 47.56 | 259,422 |
| 10/07/19 | 48.06 | 48.30 | 47.85 | 48.22 | 454,490 |
| 09/07/19 | 47.575 | 48.01 | 47.575 | 47.89 | 239,039 |
| 08/07/19 | 47.80 | 47.84 | 47.555 | 47.76 | 160,029 |
|
|
||||
|
|
||||
|
|