| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.26▲ | 23.22▲ | 23.37▲ | 25.02▼ |
| MA10 | 23.26▲ | 23.17▲ | 23.17▲ | 24.55▼ | 25.71▼ |
| MA20 | 23.24▲ | 23.19▲ | 23.19▲ | 25.06▼ | 26.67▼ |
| MA50 | 23.19▲ | 23.33▲ | 24.13▼ | 25.88▼ | 34.78▼ |
| MA100 | 23.18▲ | 24.39▼ | 24.85▼ | 26.81▼ | 39.69▼ |
| MA200 | 23.34▲ | 24.99▼ | 25.28▼ | 32.26▼ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.045▲ | 0.088▲ | -0.224▼ | 0.259▲ |
| RSI | 65.778▲ | 56.262▲ | 48.483▼ | 36.096▼ | 36.661▼ |
| STOCH | 57.143 | 77.849 | 48.124 | 12.676▼ | 15.441▼ |
| WILL %R | 0.000▲ | -10.309▲ | -19.444▲ | -83.038▼ | -89.564▼ |
| CCI | 268.230▲ | 127.403▲ | 102.258▲ | -107.529▼ | -184.103▼ |
|
Sunday, September 20, 2020 03:51 PM
16 at a price of $13.35. Since then, the stock has gained 0.67%. American Assets Trust American Assets Trust Inc. (NYSE:AAT) Chairman, CEO, President, and 10% owner Ernest S. Rady bought 45,412 shares ...
|
|
Tuesday, September 15, 2020 08:18 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, September 15, 2020 08:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 23.01 | 23.40 | 22.94 | 23.39 | 310,800 |
| 24/09/20 | 23.14 | 23.55 | 22.72 | 23.12 | 243,400 |
| 23/09/20 | 23.70 | 23.90 | 22.97 | 23.03 | 425,000 |
| 22/09/20 | 23.51 | 24.01 | 23.38 | 23.80 | 424,900 |
| 21/09/20 | 24.71 | 24.71 | 23.37 | 23.52 | 532,454 |
| 18/09/20 | 26.11 | 26.11 | 25.09 | 25.16 | 710,300 |
| 17/09/20 | 26.01 | 26.48 | 25.83 | 26.02 | 277,900 |
| 16/09/20 | 25.88 | 26.67 | 25.82 | 26.34 | 350,400 |
| 15/09/20 | 25.55 | 26.14 | 25.55 | 25.65 | 330,100 |
| 14/09/20 | 24.83 | 25.61 | 24.77 | 25.48 | 512,000 |
|
|
||||
|
|
||||
|
|