| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.29▲ | 21.30▲ | 20.39▲ | 19.77▲ |
| MA10 | 21.32▲ | 21.31▲ | 21.21▲ | 19.62▲ | 19.10▲ |
| MA20 | 21.29▲ | 21.19▲ | 20.77▲ | 19.38▲ | 20.04▲ |
| MA50 | 21.30▲ | 20.52▲ | 19.86▲ | 18.83▲ | 20.97▲ |
| MA100 | 21.19▲ | 19.76▲ | 19.58▲ | 20.09▲ | 26.18▼ |
| MA200 | 20.74▲ | 19.49▲ | 18.98▲ | 19.83▲ | 29.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | 0.006▲ | 0.240▲ | 0.295▲ |
| RSI | 56.353▲ | 71.695▲ | 77.747▲ | 70.716▲ | 55.535▲ |
| STOCH | 40.455 | 49.737 | 76.719 | 74.841 | 66.750 |
| WILL %R | -27.273 | -27.451 | -9.365▲ | -4.605▲ | -3.233▲ |
| CCI | 100.575▲ | 42.032 | 73.770 | 180.235▲ | 158.657▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Saturday, December 02, 2023 04:01 AM
A lack of AAT can lead to lung damage at a young age ... The company renamed itself Gyre Therapeutics (NASDAQ: GYRE), and its stock price shot 246% higher in November. Gyre now markets pirfenidone, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 21.02 | 21.48 | 21.02 | 21.34 | 293,459 |
| 01/12/23 | 20.00 | 21.17 | 20.00 | 21.10 | 305,203 |
| 30/11/23 | 19.88 | 20.17 | 19.63 | 20.14 | 729,700 |
| 29/11/23 | 19.80 | 20.27 | 19.77 | 19.80 | 364,900 |
| 28/11/23 | 18.95 | 19.58 | 18.78 | 19.57 | 384,500 |
| 27/11/23 | 18.70 | 19.18 | 18.44 | 19.01 | 534,800 |
| 24/11/23 | 18.69 | 18.81 | 18.60 | 18.79 | 120,100 |
| 22/11/23 | 18.86 | 18.87 | 18.64 | 18.76 | 294,300 |
| 21/11/23 | 18.85 | 18.94 | 18.56 | 18.62 | 363,100 |
| 20/11/23 | 19.37 | 19.37 | 18.97 | 19.08 | 339,900 |
|
|
||||
|
|
||||
|
|