American Assets Trust Inc. (AAT) Stock Price

39.64 ▲ +0.24 (+0.61%)
Open: 39.49 Vol: 289.76K Day's range: 39.35 - 39.85 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▲ 39.67▼ 39.69▼ 39.13▲ 38.65▲
MA10 39.65▼ 39.67▼ 39.57▲ 38.86▲ 38.46▲
MA20 39.67▼ 39.50▲ 39.32▲ 38.39▲ 36.65▲
MA50 39.47▲ 39.14▲ 38.94▲ 38.13▲ 36.36▲
MA100 39.24▲ 38.87▲ 38.66▲ 36.25▲ 38.06▲
MA200 38.94▲ 38.36▲ 38.24▲ 35.80▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ 0.023▲ 0.100▲ 0.358▲
RSI 52.230▲ 60.543▲ 69.376▲ 65.711▲ 63.233▲
STOCH 34.722     62.095     84.724▲ 78.634     78.100    
WILL %R -62.500     -31.250     -19.355▲ -8.235▲ -3.385▲
CCI -36.593     9.062     58.617     197.486▲ 131.367▲
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 10 Days High Set Alert
BREAK $AAT Price Breaks 20 Days High Set Alert
BREAK $AAT Price Breaks 30 Days High Set Alert
BREAK $AAT Price Breaks 60 Days High Set Alert
American Assets Trust Inc. News
Tuesday, August 14, 2018 09:46 PM
1 day at current score. Upgraded from Neutral on August 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for AAT with fewer than 1% of share...
Tuesday, August 07, 2018 06:48 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q3 2018 Results Earnings Conference Call August 7, 2018 4:30 PM ET Executives Vincent Anzalone - Vice President, Head of Investor Relations Christopher An...
Wednesday, August 01, 2018 06:55 AM
NEW YORK, NY / ACCESSWIRE / August 1, 2018 / American Assets Trust, Inc. (NYSE: AAT) will be discussing their earnings results in their Q2 Earnings Call to be held on August 1, 2018 at 11:00:00 AM Eas...
AAT historical stock data
date open high low close volume
20/08/18 39.49 39.85 39.35 39.64 289,758
17/08/18 39.02 39.41 39.02 39.40 177,366
16/08/18 38.91 39.15 38.90 39.05 110,873
15/08/18 38.70 39.13 38.55 38.97 108,519
14/08/18 38.32 38.75 38.32 38.61 116,493
13/08/18 38.60 38.60 38.17 38.31 92,806
10/08/18 38.71 38.98 38.58 38.59 91,784
09/08/18 38.90 39.00 38.595 38.81 128,431
08/08/18 38.66 38.75 38.29 38.62 159,489
07/08/18 38.70 38.70 38.24 38.62 218,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.152
52wk High:40.767
Vol:289.76K
Avg Vol(3m):4.1M
1Y Chng:+0.12%
1M Chng:+4.07%
Add to Watch List