| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.43▲ | 22.45▲ | 22.52▼ | 22.67▼ |
| MA10 | 22.41▲ | 22.42▲ | 22.42▲ | 22.72▼ | 23.74▼ |
| MA20 | 22.43▲ | 22.42▲ | 22.48▼ | 22.70▼ | 23.21▼ |
| MA50 | 22.41▲ | 22.56▼ | 22.71▼ | 23.91▼ | 20.74▲ |
| MA100 | 22.42▲ | 22.73▼ | 22.72▼ | 22.94▼ | 21.54▲ |
| MA200 | 22.49▼ | 22.70▼ | 23.10▼ | 20.89▲ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.014▲ | 0.024▲ | -0.335▼ |
| RSI | 56.839▲ | 50.773▲ | 44.366▼ | 38.141▼ | 50.607▲ |
| STOCH | 83.350▲ | 78.159 | 61.156 | 31.806 | 11.975▼ |
| WILL %R | 0.000▲ | -4.167▲ | -41.026 | -72.713 | -93.316▼ |
| CCI | 127.728▲ | 112.251▲ | 23.052 | -128.094▼ | -111.651▼ |
| CDL | $AAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 12:34 PM
Management said Q2 results and outlook kept the company positioned around the midpoint of its reaffirmed 2026 FFO guidance range of $1.96 to $2.10, with upside tied primarily to office lease ...
|
|
Monday, July 27, 2026 05:00 PM
American Assets Trust's next dividend was announced on July 28, 2026 and will have an ex-dividend date of September 3, 2026. The next dividend payout for American Assets Trust (AAT) will be on ...
|
|
Thursday, August 14, 2025 12:52 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 22.34 | 22.48 | 22.30 | 22.48 | 41,521 |
| 31/08/26 | 22.43 | 22.50 | 22.23 | 22.46 | 657,925 |
| 28/08/26 | 22.60 | 22.715 | 22.43 | 22.43 | 433,039 |
| 27/08/26 | 22.94 | 22.94 | 22.46 | 22.50 | 591,662 |
| 26/08/26 | 23.09 | 23.13 | 22.74 | 22.74 | 479,152 |
| 25/08/26 | 23.11 | 23.1462 | 22.8984 | 23.09 | 342,963 |
| 24/08/26 | 22.915 | 23.095 | 22.705 | 22.99 | 407,567 |
| 21/08/26 | 22.81 | 22.89 | 22.685 | 22.83 | 294,829 |
| 20/08/26 | 22.835 | 22.9879 | 22.64 | 22.83 | 200,399 |
| 19/08/26 | 22.67 | 22.93 | 22.635 | 22.80 | 163,921 |
|
|
||||
|
|
||||
|
|