American Assets Trust, Inc (AAT) Stock Price

19.14 ▲ +0.36 (+1.92%)
Open: 18.99 Vol: 7.15K Day's range: 18.99 - 19.30 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.21▼ 19.19▼ 18.93▲ 19.22▼
MA10 19.19▼ 19.21▼ 19.07▲ 19.18▼ 18.76▲
MA20 19.22▼ 19.06▲ 18.94▲ 19.27▼ 18.90▲
MA50 19.22▼ 18.88▲ 18.92▲ 18.77▲ 19.46▼
MA100 19.09▲ 18.97▲ 19.29▼ 18.97▲ 21.89▼
MA200 18.95▲ 19.30▼ 19.07▲ 19.54▼ 22.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.047▲ -0.091▼ 0.119▲
RSI 30.101▼ 56.018▲ 56.978▲ 51.279▲ 49.328▼
STOCH 23.016     56.055     85.391▲ 33.246     63.247    
WILL %R -100.000▼ -25.806     -22.069▲ -57.143     -41.667    
CCI -133.804▼ -4.035     55.778     -30.307     68.165    
Latest Filters Detected On AAT
RSI $AAT RSI(14) Crossed Above 50 Set Alert
MA $AAT Price Crossed Above MA(26) Set Alert
MA $AAT Price Crossed Above MA(7) Set Alert
American Assets Trust, Inc News
American Assets Trust Inc.
Friday, March 06, 2026 03:17 PM
About American Assets Trust Inc. American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use ...
American Assets Trust Breaks Above 200-Day Moving Average - Bullish for AAT
Wednesday, February 25, 2026 01:16 PM
In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $19.55, changing hands as high as $19.65 per share. American Assets Trust Inc ...
AAT Breaks Above 7% Yield Territory
Monday, February 23, 2026 12:16 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend ...
AAT historical stock data
date open high low close volume
16/03/26 18.99 19.30 18.99 19.14 218,604
13/03/26 19.05 19.23 18.575 18.78 347,314
12/03/26 18.61 19.00 18.59 18.87 334,135
11/03/26 19.02 19.09 18.615 18.80 265,270
10/03/26 18.91 19.22 18.79 19.05 260,968
09/03/26 18.92 19.10 18.39 19.05 473,500
06/03/26 19.44 19.46 18.94 19.09 410,700
05/03/26 19.40 19.66 19.315 19.60 375,157
04/03/26 19.52 20.00 19.355 19.90 416,978
03/03/26 19.39 19.7225 19.0358 19.53 446,123
Quote Details
52wk Low:16.69
52wk High:21.395
Vol:7.15K
Avg Vol(3m):7.2M
1Y Chng:-4.63%
1M Chng:+6.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.46B