American Assets Trust, Inc (AAT) Stock Price

21.48 ▼ -1.22 (-5.37%)
Open: 22.42 Vol: 322K Day's range: 20.83 - 22.90 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.27▲ 21.28▲ 23.29▼ 28.72▼
MA10 21.26▲ 21.36▲ 21.80▼ 23.44▼ 36.88▼
MA20 21.21▲ 21.97▼ 22.27▼ 26.29▼ 41.54▼
MA50 21.65▼ 22.97▼ 23.46▼ 37.62▼ 44.73▼
MA100 22.24▼ 23.51▼ 23.28▼ 41.91▼ 42.35▼
MA200 22.93▼ 23.83▼ 31.21▼ 44.47▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.020▼ -0.103▼ 0.326▲ -2.763▼
RSI 52.492▲ 37.692▼ 36.683▼ 27.235▼ 17.902▼
STOCH 46.044     26.321     10.435▼ 57.998     14.409▼
WILL %R -3.226▲ -72.063     -79.849▼ -75.461▼ -95.250▼
CCI 186.914▲ -50.078     -85.926     -118.757▼ -147.249▼
Latest Filters Detected On AAT
BREAK $AAT Price Breaks 20 Days High Set Alert
MA $AAT Price Crossed Below MA(13) Set Alert
RSI $AAT RSI(14) Crossed Below 70 Set Alert
American Assets Trust, Inc News
Tuesday, March 31, 2020 05:48 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 05:06 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Sunday, March 29, 2020 04:01 PM
We will take a look at Spirit Airlines Incorporated (NYSE:SAVE), Olin Corporation (NYSE:OLN), American Assets Trust, Inc (NYSE:AAT), and Moog Inc (NYSE:MOG). This group of stocks' market ...
AAT historical stock data
date open high low close volume
03/04/20 22.42 22.90 20.83 21.48 322,000
02/04/20 22.13 23.84 22.13 22.70 337,500
01/04/20 23.75 23.76 22.15 22.60 437,500
31/03/20 24.55 25.57 24.18 25.00 607,800
30/03/20 24.98 24.98 23.50 24.67 536,900
27/03/20 23.48 25.28 23.08 24.69 473,000
26/03/20 23.39 24.82 22.46 24.43 963,000
25/03/20 23.70 25.19 21.93 22.88 1,040,000
24/03/20 23.05 24.33 22.50 23.87 404,300
23/03/20 22.22 22.96 21.06 22.05 543,700
Quote Details
52wk Low:20.15
52wk High:49.26
Vol:322K
Avg Vol(3m):6.6M
1Y Chng:-53.25%
1M Chng:-52.56%
Add to Watch List