| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.34▼ | 23.34▼ | 23.35▼ | 22.24▲ |
| MA10 | 23.29▲ | 23.34▼ | 23.36▼ | 22.83▲ | 21.18▲ |
| MA20 | 23.32▼ | 23.36▼ | 23.41▼ | 21.92▲ | 19.94▲ |
| MA50 | 23.35▼ | 23.43▼ | 23.10▲ | 20.64▲ | 19.76▲ |
| MA100 | 23.35▼ | 23.06▲ | 22.23▲ | 19.71▲ | 21.79▲ |
| MA200 | 23.41▼ | 22.14▲ | 21.59▲ | 19.67▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.045▼ | 0.128▲ | 0.490▲ |
| RSI | 46.378▼ | 46.395▼ | 50.278▲ | 72.620▲ | 73.051▲ |
| STOCH | 33.102 | 40.679 | 39.136 | 88.133▲ | 86.859▲ |
| WILL %R | -70.588 | -68.182 | -75.581▼ | -11.576▲ | -6.540▲ |
| CCI | -60.870 | -94.141 | -154.436▼ | 81.487 | 147.755▲ |
| CDL | $AAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 21, 2025 07:30 AM
This morning a "Potential Dividend Run Alert" went out for American Assets Trust Inc (NYSE: AAT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Tuesday, May 13, 2025 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 23.195 | 23.525 | 23.195 | 23.30 | 378,032 |
| 02/06/26 | 23.39 | 23.62 | 23.18 | 23.34 | 470,778 |
| 01/06/26 | 23.25 | 23.65 | 23.14 | 23.42 | 380,046 |
| 29/05/26 | 23.29 | 23.66 | 23.21 | 23.30 | 293,873 |
| 28/05/26 | 22.58 | 23.42 | 22.37 | 23.37 | 377,104 |
| 27/05/26 | 22.49 | 22.66 | 22.41 | 22.53 | 298,619 |
| 26/05/26 | 22.83 | 22.97 | 22.37 | 22.39 | 360,640 |
| 22/05/26 | 22.40 | 22.80 | 22.21 | 22.78 | 247,173 |
| 21/05/26 | 21.74 | 22.24 | 21.535 | 22.15 | 300,398 |
| 20/05/26 | 21.19 | 21.78 | 21.1299 | 21.76 | 301,681 |
|
|
||||
|
|
||||
|
|