| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.20▲ | 26.19▲ | 26.88▼ | 28.13▼ |
| MA10 | 26.21▲ | 26.05▲ | 26.02▲ | 27.44▼ | 27.70▼ |
| MA20 | 26.14▲ | 25.94▲ | 26.17▲ | 28.29▼ | 28.56▼ |
| MA50 | 26.05▲ | 26.50▼ | 27.25▼ | 27.86▼ | 39.41▼ |
| MA100 | 25.94▲ | 27.33▼ | 27.68▼ | 29.56▼ | 41.01▼ |
| MA200 | 26.16▲ | 27.86▼ | 28.95▼ | 38.08▼ | 39.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.106▲ | 0.106▲ | -0.335▼ | 0.592▲ |
| RSI | 69.457▲ | 57.320▲ | 48.512▼ | 41.776▼ | 39.663▼ |
| STOCH | 85.197▲ | 87.339▲ | 77.652 | 32.105 | 52.252 |
| WILL %R | -4.598▲ | -1.961▲ | -2.791▲ | -78.499▼ | -68.119 |
| CCI | 156.377▲ | 131.887▲ | 140.542▲ | -152.835▼ | -36.643 |
|
Thursday, July 09, 2020 06:23 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 08, 2020 05:16 PM
American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its second quarter 2020 earnings in a press release to be issued after the.
|
|
Saturday, July 04, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 25.84 | 26.46 | 25.43 | 26.43 | 562,100 |
| 08/07/20 | 26.34 | 26.54 | 25.37 | 26.01 | 198,760 |
| 07/07/20 | 26.87 | 27.01 | 26.47 | 26.54 | 282,800 |
| 06/07/20 | 28.87 | 28.90 | 27.29 | 27.31 | 269,600 |
| 02/07/20 | 28.88 | 29.04 | 28.02 | 28.09 | 275,900 |
| 01/07/20 | 27.92 | 28.58 | 27.83 | 28.13 | 170,704 |
| 30/06/20 | 28.05 | 28.64 | 27.52 | 27.84 | 435,069 |
| 29/06/20 | 28.52 | 28.70 | 27.85 | 28.20 | 382,600 |
| 26/06/20 | 27.61 | 28.12 | 27.21 | 27.89 | 1,626,700 |
| 25/06/20 | 27.06 | 27.95 | 26.92 | 27.94 | 402,100 |
|
|
||||
|
|
||||
|
|