| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▲ | 47.04▲ | 47.00▲ | 46.80▲ | 47.56▼ |
| MA10 | 47.08▲ | 46.92▲ | 46.90▲ | 47.14▲ | 47.17▲ |
| MA20 | 46.97▲ | 46.87▲ | 46.83▲ | 47.53▼ | 47.08▲ |
| MA50 | 46.88▲ | 46.78▲ | 46.85▲ | 47.14▲ | 45.41▲ |
| MA100 | 46.83▲ | 46.92▲ | 47.43▼ | 47.02▲ | 40.81▲ |
| MA200 | 46.75▲ | 47.44▼ | 47.34▼ | 46.21▲ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.036▲ | 0.056▲ | -0.134▼ | -0.111▼ |
| RSI | 71.631▲ | 66.445▲ | 60.480▲ | 49.639▼ | 53.667▲ |
| STOCH | 97.807▲ | 79.039 | 45.449 | 18.926▼ | 58.590 |
| WILL %R | 0.000▲ | -18.667▲ | -17.949▲ | -65.696 | -56.233 |
| CCI | 133.029▲ | 155.741▲ | 189.137▲ | -45.259 | -35.021 |
|
Saturday, November 02, 2019 10:20 PM
American Assets Trust, Inc. (NYSE:AAT) Q3 2019 Results Earnings Conference Call October 30, 2019 11:00 AM ET Company Participants Adam Wyll - Senior Vice President, General Counsel, Secretary Ernest ...
|
|
Wednesday, October 30, 2019 04:24 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like American Assets Trust, Inc (NYSE:AAT). Video: Click the image to watch our video ...
|
|
Tuesday, October 29, 2019 01:18 PM
Excluding lease termination fees, same-store cash NOI increased 0.6% and 1.0% year-over-year for the three and nine months ended September 30, 2019, respectively SAN DIEGO, Oct. 29, 2019 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 47.01 | 47.23 | 46.59 | 47.23 | 293,000 |
| 14/11/19 | 46.88 | 46.99 | 46.56 | 46.88 | 164,900 |
| 13/11/19 | 46.30 | 46.94 | 46.28 | 46.70 | 244,200 |
| 12/11/19 | 47.04 | 47.25 | 46.17 | 46.26 | 201,300 |
| 11/11/19 | 46.62 | 47.03 | 46.40 | 46.91 | 161,700 |
| 08/11/19 | 46.90 | 47.15 | 46.65 | 46.76 | 165,600 |
| 07/11/19 | 47.34 | 47.80 | 46.83 | 46.96 | 364,400 |
| 06/11/19 | 47.90 | 48.12 | 47.42 | 47.48 | 226,900 |
| 05/11/19 | 48.28 | 48.55 | 47.48 | 47.81 | 198,657 |
| 04/11/19 | 48.95 | 48.98 | 48.24 | 48.41 | 388,933 |
|
|
||||
|
|
||||
|
|