ALPS Clean Energy ETF (ACES) Stock Price

31.014 ▼ -0.4313 (-1.37%)
Open: 31.51 Vol: 14.2K Day's range: 31.014 - 31.53 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▼ 31.22▼ 31.22▼ 31.11▼ 30.94▲
MA10 31.09▼ 31.09▼ 31.09▼ 30.96▲ 30.91▲
MA20 N/A     N/A     N/A     30.84▲ 30.53▲
MA50 N/A     N/A     N/A     30.88▲ 27.93▲
MA100 N/A     N/A     N/A     30.32▲ N/A    
MA200 N/A     N/A     N/A     28.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     51.348▲ N/A    
STOCH N/A     N/A     N/A     64.062     44.201    
WILL %R N/A     N/A     N/A     -32.139     -57.233    
CCI N/A     N/A     N/A     87.324     60.582    
Latest Filters Detected On ACES
CDL $ACES Marubozu Candlestick Pattern Detected Set Alert
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
MA $ACES Price Crossed Below MA(7) Set Alert
MA $ACES Price Crossed Below MA(26) Set Alert
ALPS Clean Energy ETF News
Saturday, October 19, 2019 12:28 PM
The technology, called Nasdaq Workstation WebLink, "will allow firms, especially small order-entry firms, to route orders to market-making firms through the convenience of a Web browser and the Nasdaq ...
Monday, February 25, 2002 04:00 PM
The Nasdaq Stock Market is introducing a new platform - Nasdaq Workstation WebLink - to allow small order entry firms to route orders to market-makers via a Web browser and the Nasdaq ACES ...
ACES historical stock data
date open high low close volume
22/10/19 31.51 31.53 31.014 31.014 14,200
21/10/19 31.38 31.57 31.38 31.4453 2,671
18/10/19 31.36 31.36 31.06 31.21 4,500
17/10/19 30.96 31.26 30.95 31.05 8,900
16/10/19 30.85 30.95 30.73 30.82 8,600
15/10/19 30.73 30.89 30.73 30.864 4,600
14/10/19 30.94 30.968 30.72 30.75 6,400
11/10/19 31.35 31.35 30.961 30.961 9,500
10/10/19 30.72 31.03 30.72 30.808 11,200
09/10/19 30.74 30.74 30.635 30.689 25,100
Quote Details
52wk Low:21.36
52wk High:33.47
Vol:14.2K
Avg Vol(3m):319.5K
1Y Chng:+25.82%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00