| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.86▲ | 26.70▲ | 26.57▲ | 27.70▼ |
| MA10 | 26.77▲ | 26.61▲ | 26.62▲ | 26.38▲ | 28.34▼ |
| MA20 | 26.58▲ | 26.45▲ | 26.35▲ | 27.55▼ | 30.39▼ |
| MA50 | 26.26▲ | 26.90▼ | 27.40▼ | 28.58▼ | 35.68▼ |
| MA100 | 27.19▼ | 27.89▼ | 28.02▼ | 30.47▼ | 43.73▼ |
| MA200 | 27.94▼ | 28.36▼ | 28.68▼ | 34.14▼ | 54.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.115▲ | 0.155▲ | -0.014▼ | 0.003▲ |
| RSI | 59.354▲ | 55.635▲ | 52.956▲ | 43.645▼ | 38.514▼ |
| STOCH | 85.633▲ | 86.836▲ | 60.963 | 37.660 | 20.678 |
| WILL %R | -13.861▲ | -13.861▲ | -11.667▲ | -67.237 | -80.030▼ |
| CCI | 60.505 | 65.060 | 92.031 | -14.012 | -157.209▼ |
| MA | $ACES Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 10:08 PM
Chubb Ltd showcases robust financial growth with a significant increase in net income. Strategic acquisitions and global presence strengthen Chubb's market position. Opportunities for expansion in ...
|
|
Thursday, April 25, 2024 11:48 PM
Mirae Asset NYSE FANG+ETF FoF-Reg(G) outperforms in Jan-Mar quarter, exceeding domestic and overseas funds. 160 thematic funds by March end. Notable performers include Franklin India Feeder and Mirae ...
|
|
Thursday, April 25, 2024 11:17 PM
The 1989 incorporation of Balu Forge Industries Ltd (BFIL) involved the companys production of precision machined components. Following the companys announcement that its shares would be listed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.55 | 27.04 | 26.55 | 26.89 | 34,453 |
| 25/04/24 | 26.28 | 26.48 | 25.8357 | 26.43 | 54,726 |
| 24/04/24 | 26.86 | 27.05 | 26.39 | 26.69 | 29,775 |
| 23/04/24 | 26.15 | 26.99 | 26.07 | 26.72 | 23,602 |
| 22/04/24 | 25.91 | 26.26 | 25.55 | 26.13 | 111,105 |
| 19/04/24 | 25.87 | 26.15 | 25.84 | 25.99 | 212,203 |
| 18/04/24 | 26.32 | 26.4681 | 25.82 | 25.99 | 41,682 |
| 17/04/24 | 26.31 | 26.53 | 26.1302 | 26.25 | 15,421 |
| 16/04/24 | 26.44 | 26.44 | 25.93 | 26.044 | 179,510 |
| 15/04/24 | 27.67 | 27.67 | 26.47 | 26.62 | 84,300 |
|
|
||||
|
|
||||
|
|