ALPS Clean Energy ETF (ACES) Stock Price

31.395 ▲ +1.245 (+4.13%)
Open: 30.27 Vol: 44.92K Day's range: 30.27 - 31.45 May 24, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▲ 31.14▲ 31.14▲ 30.44▲ 29.15▲
MA10 31.11▲ 30.64▲ 30.68▲ 30.06▲ 28.57▲
MA20 30.66▲ 30.62▲ 30.46▲ 29.21▲ 29.26▲
MA50 30.45▲ 30.09▲ 30.06▲ 28.38▲ 34.57▼
MA100 30.16▲ 29.71▲ 29.19▲ 29.40▲ 42.87▼
MA200 29.96▲ 28.65▲ 28.62▲ 32.34▼ 54.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.100▲ 0.087▲ 0.210▲ 0.580▲
RSI 83.983▲ 70.357▲ 67.408▲ 65.627▲ 51.680▲
STOCH 97.841▲ 99.381▲ 78.008     71.406     57.277    
WILL %R -4.661▲ -3.716▲ -3.716▲ -1.695▲ -0.932▲
CCI 81.274     140.676▲ 102.035▲ 171.087▲ 144.519▲
Latest Filters Detected On ACES
CDL $ACES Marubozu Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
Friday, May 24, 2024 09:04 AM
By Dean Seal The blank-check company Ace Global Business Acquisition has called off its proposed business combination with LE Worldwide and decided ...
Friday, May 24, 2024 08:39 AM
A broad-based rally helped Canada's main stock index gain more than 100 points in late-morning trading, while U.S. stock markets also climbed higher. The S&P/TSX composite index was up 132.73 points ...
Thursday, May 23, 2024 10:06 AM
PlayStation Plus Extra Tier will remove GTA 5 and 11 other games. Check out the full list of titles leaving the catalog.
ACES historical stock data
date open high low close volume
24/05/24 30.27 31.45 30.27 31.395 44,916
23/05/24 31.06 31.06 29.92 30.15 875,936
22/05/24 29.75 31.43 29.75 31.16 374,102
21/05/24 29.40 29.92 29.40 29.92 31,300
20/05/24 29.67 29.67 29.385 29.60 23,769
17/05/24 29.79 29.94 29.4701 29.73 568,531
16/05/24 29.73 29.87 29.67 29.77 548,780
15/05/24 30.49 30.49 29.43 29.70 260,400
14/05/24 30.20 30.511 29.75 29.95 668,700
13/05/24 28.975 29.66 28.975 29.22 166,066
Quote Details
52wk Low:25.55
52wk High:50.68
Vol:44.92K
Avg Vol(3m):3M
1Y Chng:-32.59%
1M Chng:+17.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00