5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.87▲ | 45.87▲ | 45.87▲ | 44.81▲ | 45.44▲ |
MA10 | 45.54▲ | 45.59▲ | 45.62▲ | 44.33▲ | 48.08▼ |
MA20 | 45.34▲ | 45.01▲ | 44.78▲ | 45.08▲ | 49.28▼ |
MA50 | 44.36▲ | 44.56▲ | 44.41▲ | 48.40▼ | 52.70▼ |
MA100 | 44.28▲ | 45.25▲ | 45.99▲ | 49.74▼ | 59.43▼ |
MA200 | 46.05▲ | 48.16▼ | 48.63▼ | 53.15▼ | 53.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | 0.128▲ | 0.202▲ | 0.369▲ | -0.352▼ |
RSI | 77.694▲ | 71.046▲ | 68.542▲ | 53.215▲ | 44.277▼ |
STOCH | 62.087 | 65.490 | 79.480 | 62.787 | 21.403 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.213▲ | -67.396 |
CCI | 161.350▲ | 135.986▲ | 128.488▲ | 177.525▲ | -64.345 |
Friday, March 31, 2023 07:24 PM
“With these amendments, we look forward to a more vibrant LEAP and ACE Markets,” said Datuk Muhamad Umar Swift, chief executive officer of Bursa Malaysia. The stock exchange operator said a transfer ...
|
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc., or Ambrx, (NYSE: AMAM) announced today that it has been informed by its partner, NovoCodex Biopharmaceuticals, Inc. (NovoCodex), that an interim analysis for ACE-Breast-02, a ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 45.42 | 46.68 | 45.42 | 46.49 | 94,705 |
30/03/23 | 45.46 | 46.09 | 45.12 | 45.23 | 195,784 |
29/03/23 | 44.15 | 44.88 | 43.7117 | 44.78 | 126,950 |
28/03/23 | 44.00 | 44.1218 | 43.42 | 43.72 | 113,938 |
27/03/23 | 44.42 | 44.42 | 43.41 | 43.83 | 110,019 |
24/03/23 | 43.41 | 43.81 | 42.8701 | 43.74 | 43,507 |
23/03/23 | 44.98 | 45.59 | 43.44 | 43.76 | 21,695 |
22/03/23 | 45.06 | 45.13 | 43.84 | 43.84 | 14,799 |
21/03/23 | 43.69 | 45.14 | 43.69 | 44.85 | 25,166 |
20/03/23 | 42.90 | 43.70 | 42.42 | 43.0882 | 26,155 |
|
|
||||
|
|
||||
|
|