| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.66▲ | 34.66▲ | 34.66▲ | 34.74▲ | 34.92▼ |
| MA10 | 34.82▼ | 34.74▲ | 34.62▲ | 34.92▲ | 33.12▲ |
| MA20 | 34.48▲ | 34.66▲ | 34.69▲ | 35.24▼ | 30.50▲ |
| MA50 | 34.82▼ | 35.07▼ | 35.16▼ | 32.93▲ | 27.17▲ |
| MA100 | 35.30▼ | 35.27▼ | 34.71▲ | 30.22▲ | 28.34▲ |
| MA200 | 35.07▼ | 32.77▲ | 31.57▲ | 27.12▲ | 38.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.053▲ | 0.039▲ | -0.235▼ | 0.538▲ |
| RSI | 51.783▲ | 50.187▲ | 49.358▼ | 52.647▲ | 69.889▲ |
| STOCH | 23.195 | 50.565 | 55.383 | 44.651 | 78.864 |
| WILL %R | -46.176 | -46.041 | -46.041 | -46.078 | -23.389▲ |
| CCI | 23.632 | 42.776 | 22.839 | -80.837 | 74.242 |
|
Thursday, November 06, 2025 07:11 AM
Scripps Sports has formed an exclusive broadcast partnership with Major League Volleyball (MLV) to bring the league’s championship to ION, The E.W. Scripps Company’s (NASDAQ:SSP) national sports and ...
|
|
Saturday, October 11, 2025 08:00 PM
The Las Vegas Aces were lost in the shuffle of a crowded WNBA race this summer. Now they're league champions for the third time in the past four seasons. After finishing the regular season on a ...
|
|
Friday, October 10, 2025 06:00 PM
The Phoenix Mercury battled back from a 17-point fourth-quarter deficit in Game 3 before ultimately falling to the Las Vegas Aces on an A’ja Wilson game-winner. Despite the valiant comeback effort, my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 33.65 | 34.92 | 33.27 | 34.92 | 11,085 |
| 06/11/25 | 35.27 | 35.27 | 34.315 | 34.41 | 30,118 |
| 05/11/25 | 34.26 | 35.75 | 34.035 | 35.41 | 11,693 |
| 04/11/25 | 34.05 | 34.5158 | 33.69 | 33.76 | 17,564 |
| 03/11/25 | 35.41 | 35.49 | 35.13 | 35.20 | 20,492 |
| 31/10/25 | 34.62 | 35.21 | 34.60 | 35.15 | 16,237 |
| 30/10/25 | 34.81 | 34.9899 | 34.18 | 34.18 | 11,143 |
| 29/10/25 | 35.7516 | 36.0807 | 35.215 | 35.27 | 14,552 |
| 28/10/25 | 35.67 | 35.79 | 35.19 | 35.28 | 59,030 |
| 27/10/25 | 36.33 | 36.33 | 35.49 | 35.58 | 49,431 |
|
|
||||
|
|
||||
|
|