ALPS Clean Energy ETF (ACES) Stock Price

51.78 ▲ +0.285 (+0.55%)
Open: 51.78 Vol: 21.03K Day's range: 51.78 - 51.78 Sep 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.43▲ 51.43▲ 52.02▼ 51.39▲
MA10 51.74▲ 51.74▲ 51.74▲ 51.42▲ 49.86▲
MA20 51.76▲ 51.60▲ 51.51▲ 51.79▼ 44.11▲
MA50 51.42▲ 51.47▲ 51.40▲ 49.44▲ 37.70▲
MA100 51.06▲ 50.46▲ 49.88▲ 43.30▲ 32.68▲
MA200 45.91▲ 43.14▲ 42.52▲ 38.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.076▼ -0.059▼ -0.166▼ N/A    
RSI 51.882▲ 52.206▲ 52.740▲ 54.324▲ N/A    
STOCH 25.725     25.725     28.519     69.426     78.448    
WILL %R -63.499     -63.499     -59.756     -38.483     -15.701▲
CCI -27.534     -32.939     -15.805     37.515     64.784    
Latest Filters Detected On ACES
CDL $ACES Doji Candlestick Pattern Detected Set Alert
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
22/09/20 51.78 51.78 51.78 51.78 21,026
21/09/20 51.45 51.495 49.90 51.495 149,123
18/09/20 52.60 52.6199 51.53 52.12 27,762
17/09/20 51.51 51.93 51.01 51.60 33,400
16/09/20 53.16 53.62 52.78 53.08 42,100
15/09/20 52.11 53.03 52.11 52.67 35,486
14/09/20 49.96 51.31 49.96 51.31 26,957
11/09/20 50.42 50.42 49.21 49.66 39,144
10/09/20 50.84 51.21 49.79 49.91 52,299
09/09/20 49.57 50.6694 49.57 50.55 65,118
Quote Details
52wk Low:23.155
52wk High:54.57
Vol:21.03K
Avg Vol(3m):1.3M
1Y Chng:+68.07%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00