| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▼ | 71.69▼ | 71.69▼ | 73.30▼ | 77.11▼ |
| MA10 | 72.14▼ | 73.08▼ | 72.96▼ | 75.52▼ | 73.90▼ |
| MA20 | 73.33▼ | 73.98▼ | 74.07▼ | 77.62▼ | 71.80▼ |
| MA50 | 74.64▼ | 76.20▼ | 76.82▼ | 73.53▼ | 75.87▼ |
| MA100 | 76.90▼ | 77.82▼ | 78.11▼ | 71.68▼ | 60.55▲ |
| MA200 | 78.25▼ | 76.03▼ | 73.44▼ | 72.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.266▼ | -0.276▼ | -1.204▼ | 0.549▲ |
| RSI | 32.147▼ | 32.700▼ | 32.930▼ | 36.502▼ | 47.531▼ |
| STOCH | 10.495▼ | 3.868▼ | 11.579▼ | 15.268▼ | 78.808 |
| WILL %R | -92.191▼ | -92.258▼ | -92.727▼ | -96.578▼ | -57.184 |
| CCI | -88.060 | -112.525▼ | -114.256▼ | -156.272▼ | 1.334 |
| CDL | $ACES Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 01, 2021 12:47 PM
ACES allocates 14.35% of its weight to electric vehicle and energy storage names — a relevant trait because battery storage is at the epicenter of future growth for those industries. “Battery storage ...
|
|
Tuesday, November 30, 2021 01:26 PM
In honor of Giving Tuesday, EQT Corporation , in partnership with the Community Foundation of Greene County and the Community Foundation for the Ohio Valley, today announced the launch of two new ...
|
|
Tuesday, November 30, 2021 02:10 AM
Vernon Ave. in Marion. For more information, call 740-386-4208 or log on www.mtc.edu. Aces of Trades is a weekly series focusing on people and their jobs – whether they’re unusual jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 70.77 | 71.48 | 70.77 | 71.13 | 31,072 |
| 01/12/21 | 75.17 | 75.5787 | 71.11 | 71.13 | 70,588 |
| 30/11/21 | 74.85 | 75.69 | 72.5133 | 74.02 | 94,284 |
| 29/11/21 | 75.13 | 75.795 | 74.22 | 75.74 | 45,669 |
| 26/11/21 | 74.99 | 75.76 | 73.546 | 74.47 | 36,225 |
| 24/11/21 | 75.88 | 77.235 | 75.095 | 76.96 | 47,477 |
| 23/11/21 | 78.45 | 78.7478 | 75.68 | 76.64 | 37,284 |
| 22/11/21 | 80.02 | 81.23 | 78.00 | 78.45 | 51,123 |
| 19/11/21 | 77.10 | 79.94 | 77.10 | 79.40 | 32,426 |
| 18/11/21 | 79.05 | 79.1955 | 76.555 | 77.29 | 57,753 |
|
|
||||
|
|
||||
|
|