ALPS Clean Energy ETF (ACES) Stock Price

29.14 ▲ +2.489 (+9.34%)
Open: 27.90 Vol: 18.4K Day's range: 27.90 - 29.14 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 29.01▼ 29.01▼ 27.72▲ 27.93▲
MA10 28.92▼ 28.00▼ 28.00▼ 28.19▲ 33.71▼
MA20 27.71▼ 27.79▼ 27.79▼ 28.12▲ 34.05▼
MA50 30.57▼ 32.56▼ 33.01▼ 34.65▼ 31.73▼
MA100 36.08▼ 36.94▼ 36.50▼ 34.12▼ N/A    
MA200 N/A     N/A     N/A     32.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ N/A     N/A     0.398▲ N/A    
RSI 39.653▼ N/A     N/A     46.556▼ N/A    
STOCH 71.627     79.835     79.835     56.363     22.677    
WILL %R -63.400     -55.035     -55.035     -17.619▲ -70.921    
CCI -58.557     -19.874     -19.874     70.871     -86.656    
Latest Filters Detected On ACES
MA $ACES Price Crossed Below MA(7) Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
06/04/20 27.90 29.14 27.90 29.14 18,400
03/04/20 27.46 27.46 26.38 26.651 37,600
02/04/20 26.98 28.08 26.73 27.20 20,912
01/04/20 27.95 28.34 26.66 26.91 26,800
31/03/20 28.67 29.415 28.47 28.71 36,000
30/03/20 28.35 28.61 27.80 28.525 57,100
27/03/20 29.56 29.56 28.28 28.38 38,000
26/03/20 29.44 30.42 29.28 29.88 42,600
25/03/20 28.52 29.76 27.22 29.01 88,100
24/03/20 25.37 27.53 25.37 27.53 82,300
Quote Details
52wk Low:23.155
52wk High:43.737
Vol:18.4K
Avg Vol(3m):1.1M
1Y Chng:+2.81%
1M Chng:-27.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00