ALPS Clean Energy ETF (ACES) Stock Price

32.78 ▲ +1.49 (+4.76%)
Open: 31.12 Vol: 210.73K Day's range: 31.12 - 32.79 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 31.89▲ 31.89▲ 31.27▲ 30.94▲
MA10 31.69▲ 31.65▲ 31.60▲ 31.02▲ 31.85▲
MA20 31.38▲ 31.11▲ 30.99▲ 30.68▲ 37.14▼
MA50 30.76▲ 30.75▲ 30.78▲ 32.24▲ 42.43▼
MA100 30.72▲ 30.43▲ 30.45▲ 37.80▼ 48.80▼
MA200 30.42▲ 31.89▲ 33.24▼ 41.24▼ 55.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.151▲ 0.166▲ 0.383▲ -0.307▼
RSI 79.791▲ 74.494▲ 71.913▲ 58.881▲ 40.279▼
STOCH 85.208▲ 75.180     75.348     60.298     22.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.207▲ -66.199    
CCI 136.391▲ 156.631▲ 153.134▲ 170.950▲ -47.588    
Latest Filters Detected On ACES
MA $ACES Price Crossed Above MA(50) Set Alert
BREAK $ACES Price Breaks 30 Days High Set Alert
BREAK $ACES Price Breaks 20 Days High Set Alert
BREAK $ACES Price Breaks 10 Days High Set Alert
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
CDL $ACES Marubozu Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
Sunday, December 03, 2023 01:12 AM
ERIK TEN HAG was spotted rowing with Anthony Martial during Manchester United’s 1-0 defeat at Newcastle. On the transfer front, United are in advanced talks to hijack Arsenal’s ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, November 30, 2023 07:43 AM
Major market averages trade mixed on Thursday morning with the market poised to cement its biggest monthly gains this year. The 10-year Treasury yield (US10Y) rose 8 basis points to 4.34%. The 2-year ...
ACES historical stock data
date open high low close volume
01/12/23 31.12 32.79 31.12 32.78 210,729
30/11/23 31.34 31.44 30.75 31.29 138,022
29/11/23 31.29 32.0089 31.14 31.23 77,157
28/11/23 30.10 30.91 29.77 30.91 467,772
27/11/23 30.49 30.49 29.98 30.13 165,130
24/11/23 30.50 30.7751 30.255 30.61 543,232
22/11/23 30.76 30.85 30.40 30.53 156,897
21/11/23 31.07 31.22 30.52 30.61 71,834
20/11/23 30.84 31.59 30.56 31.2853 59,018
17/11/23 30.84 30.84 30.26 30.81 20,651
Quote Details
52wk Low:27.96
52wk High:55.42
Vol:210.73K
Avg Vol(3m):1.8M
1Y Chng:-32.23%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00