| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.34▲ | 70.97▲ | 70.91▲ | 69.23▲ | 63.16▲ |
| MA10 | 70.53▲ | 70.21▲ | 70.13▲ | 66.31▲ | 60.33▲ |
| MA20 | 70.12▲ | 69.55▲ | 68.79▲ | 62.98▲ | 54.79▲ |
| MA50 | 66.96▲ | 65.53▲ | 64.50▲ | 59.28▲ | 43.00▲ |
| MA100 | 64.95▲ | 61.89▲ | 61.63▲ | 54.08▲ | 36.02▲ |
| MA200 | 62.04▲ | 58.23▲ | 56.94▲ | 44.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.006▲ | 0.056▲ | 0.866▲ | N/A |
| RSI | 81.993▲ | 82.439▲ | 82.436▲ | 80.418▲ | N/A |
| STOCH | 99.134▲ | 90.290▲ | 79.214 | 91.686▲ | 80.632▲ |
| WILL %R | -2.091▲ | -2.091▲ | -1.705▲ | -8.412▲ | -4.258▲ |
| CCI | 139.727▲ | 181.304▲ | 177.611▲ | 153.771▲ | 169.765▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 71.08 | 72.45 | 71.00 | 71.38 | 75,704 |
| 25/11/20 | 69.26 | 70.62 | 68.93 | 70.38 | 102,900 |
| 24/11/20 | 69.97 | 70.60 | 68.17 | 69.77 | 143,534 |
| 23/11/20 | 66.97 | 68.67 | 66.69 | 68.67 | 124,300 |
| 20/11/20 | 65.65 | 66.279 | 65.26 | 65.945 | 94,600 |
| 19/11/20 | 63.44 | 64.845 | 63.44 | 64.82 | 71,031 |
| 18/11/20 | 64.06 | 64.43 | 63.28 | 63.41 | 91,200 |
| 17/11/20 | 63.01 | 63.72 | 62.25 | 63.61 | 80,500 |
| 16/11/20 | 62.95 | 63.16 | 62.48 | 63.16 | 98,700 |
| 13/11/20 | 62.83 | 62.855 | 61.457 | 61.97 | 63,200 |
|
|
||||
|
|
||||
|
|