| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.08▼ | 25.86▲ | 25.79▲ | 25.48▲ |
| MA10 | 25.88▲ | 25.87▲ | 25.88▲ | 25.48▲ | 24.99▲ |
| MA20 | 25.86▲ | 25.79▲ | 25.57▲ | 25.39▲ | 24.01▲ |
| MA50 | 25.57▲ | 25.53▲ | 25.43▲ | 24.54▲ | 26.18▼ |
| MA100 | 25.51▲ | 25.09▲ | 25.02▲ | 24.02▲ | 29.10▼ |
| MA200 | 25.09▲ | 24.99▲ | 24.26▲ | 25.77▲ | 41.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | 0.038▲ | 0.012▲ | 0.447▲ |
| RSI | 61.256▲ | 60.778▲ | 61.328▲ | 58.560▲ | 54.666▲ |
| STOCH | 92.678▲ | 84.070▲ | 64.525 | 61.375 | 78.124 |
| WILL %R | -13.043▲ | -13.043▲ | -10.465▲ | -23.562▲ | -7.186▲ |
| CCI | 71.068 | 56.362 | 76.859 | 70.669 | 85.256 |
|
Monday, June 30, 2025 03:00 PM
The company fulfilled its forecast that headwinds in revenue growth and margin pressure would moderate after the fourth quarter. Nike's turnaround appears to be under way, though investors will have ...
|
|
Monday, June 09, 2025 12:14 PM
Three aces there.” Intuit (NASDAQ:INTU) develops financial, tax, and marketing solutions for individuals and businesses as it provides software and services for accounting, payroll, tax ...
|
|
Sunday, June 01, 2025 10:29 PM
Las Vegas Aces center A'ja Wilson, left, looks to shoot over Seattle Storm center Dominique Malonga, right, during the first quarter of a WNBA basketball game Sunday, June 1, 2025, in Seattle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 25.59 | 26.15 | 25.46 | 26.06 | 12,246 |
| 30/06/25 | 25.71 | 25.9398 | 25.5001 | 25.80 | 12,261 |
| 27/06/25 | 26.18 | 26.18 | 25.426 | 25.72 | 11,300 |
| 26/06/25 | 25.58 | 26.075 | 25.58 | 26.05 | 13,893 |
| 25/06/25 | 25.53 | 25.53 | 25.13 | 25.31 | 6,379 |
| 24/06/25 | 25.15 | 25.63 | 25.055 | 25.51 | 20,238 |
| 23/06/25 | 24.86 | 25.29 | 24.811 | 24.97 | 76,308 |
| 20/06/25 | 25.54 | 25.60 | 24.96 | 24.96 | 203,500 |
| 18/06/25 | 25.11 | 25.48 | 25.11 | 25.305 | 44,462 |
| 17/06/25 | 25.15 | 25.34 | 24.9748 | 25.09 | 44,151 |
|
|
||||
|
|
||||
|
|