ALPS Clean Energy ETF (ACES) Stock Price

71.38 ▲ +1.00 (+1.42%)
Open: 71.08 Vol: 75.7K Day's range: 71.00 - 72.45 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.34▲ 70.97▲ 70.91▲ 69.23▲ 63.16▲
MA10 70.53▲ 70.21▲ 70.13▲ 66.31▲ 60.33▲
MA20 70.12▲ 69.55▲ 68.79▲ 62.98▲ 54.79▲
MA50 66.96▲ 65.53▲ 64.50▲ 59.28▲ 43.00▲
MA100 64.95▲ 61.89▲ 61.63▲ 54.08▲ 36.02▲
MA200 62.04▲ 58.23▲ 56.94▲ 44.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.006▲ 0.056▲ 0.866▲ N/A    
RSI 81.993▲ 82.439▲ 82.436▲ 80.418▲ N/A    
STOCH 99.134▲ 90.290▲ 79.214     91.686▲ 80.632▲
WILL %R -2.091▲ -2.091▲ -1.705▲ -8.412▲ -4.258▲
CCI 139.727▲ 181.304▲ 177.611▲ 153.771▲ 169.765▲
Latest Filters Detected On ACES
CDL $ACES Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACES Price Breaks 10 Days Low Set Alert
RSI $ACES RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACES RSI Cross Up and Volume Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
27/11/20 71.08 72.45 71.00 71.38 75,704
25/11/20 69.26 70.62 68.93 70.38 102,900
24/11/20 69.97 70.60 68.17 69.77 143,534
23/11/20 66.97 68.67 66.69 68.67 124,300
20/11/20 65.65 66.279 65.26 65.945 94,600
19/11/20 63.44 64.845 63.44 64.82 71,031
18/11/20 64.06 64.43 63.28 63.41 91,200
17/11/20 63.01 63.72 62.25 63.61 80,500
16/11/20 62.95 63.16 62.48 63.16 98,700
13/11/20 62.83 62.855 61.457 61.97 63,200
Quote Details
52wk Low:23.155
52wk High:72.45
Vol:75.7K
Avg Vol(3m):1.8M
1Y Chng:+113.97%
1M Chng:+18.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00