ALPS Clean Energy ETF (ACES) Stock Price

36.604 ▲ +0.244 (+0.67%)
Open: 36.46 Vol: 10.6K Day's range: 36.46 - 36.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.61▲ 35.61▲ 35.61▲ 36.15▲ 34.72▲
MA10 34.91▲ 34.91▲ 34.91▲ 35.51▲ 33.47▲
MA20 34.01▲ 34.01▲ 33.87▲ 34.71▲ 32.31▲
MA50 N/A     N/A     N/A     33.18▲ 30.07▲
MA100 N/A     N/A     N/A     32.10▲ N/A    
MA200 N/A     N/A     N/A     30.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ N/A    
RSI N/A     N/A     N/A     88.717▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 94.374▲ 80.557▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.831▲ -0.440▲
CCI 112.925▲ 112.925▲ 110.853▲ 132.878▲ 179.536▲
Latest Filters Detected On ACES
MA $ACES Price Crossed Below MA(7) Set Alert
ALPS Clean Energy ETF News
Friday, November 29, 2019 10:38 AM
The technology, called Nasdaq Workstation WebLink, "will allow firms, especially small order-entry firms, to route orders to market-making firms through the convenience of a Web browser and the Nasdaq ...
Monday, February 25, 2002 03:19 PM
to route orders to market-making firms through the convenience of a Web browser and the Nasdaq ACES order-routing system," Nasdaq said in a statement. According to Kevin Carrai, associate vice ...
ACES historical stock data
date open high low close volume
17/01/20 36.46 36.63 36.46 36.604 10,600
16/01/20 36.32 36.424 36.13 36.36 21,000
15/01/20 36.15 36.151 35.80 36.06 28,100
14/01/20 35.99 36.08 35.70 35.995 20,200
13/01/20 35.58 35.973 35.465 35.747 31,000
10/01/20 35.13 35.25 34.95 35.05 34,880
09/01/20 35.07 35.16 34.857 34.99 48,900
08/01/20 34.80 35.103 34.75 34.995 12,400
07/01/20 34.72 34.805 34.60 34.75 27,756
06/01/20 34.39 34.567 34.15 34.565 15,600
Quote Details
52wk Low:24.14
52wk High:36.63
Vol:10.6K
Avg Vol(3m):277.8K
1Y Chng:+41.37%
1M Chng:+13.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00