ALPS Clean Energy ETF (ACES) Stock Price

72.94 ▼ -0.87 (-1.18%)
Open: 75.00 Vol: 243.48K Day's range: 67.16 - 75.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.26▲ 71.54▲ 78.39▼ 88.18▼
MA10 72.35▲ 70.96▲ 71.67▲ 80.71▼ 89.72▼
MA20 70.57▲ 72.22▲ 74.44▼ 88.35▼ 78.25▼
MA50 71.82▲ 77.69▼ 79.30▼ 89.52▼ 56.83▲
MA100 73.67▼ 80.10▼ 85.43▼ 76.91▼ 44.29▲
MA200 78.23▼ 88.03▼ 90.75▼ 61.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.376▲ 0.524▲ 0.132▲ -2.000▼ -1.606▼
RSI 62.838▲ 46.859▼ 41.351▼ 30.239▼ 48.967▼
STOCH 97.389▲ 79.607     48.318     24.177     57.853    
WILL %R 0.000▲ -16.940▲ -42.031     -82.089▼ -82.232▼
CCI 75.326     60.472     11.489     -158.305▼ -70.566    
Latest Filters Detected On ACES
CDL $ACES Doji Candlestick Pattern Detected Set Alert
CDL $ACES Matching Low Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
05/03/21 75.00 75.00 67.16 72.94 243,480
04/03/21 76.93 78.33 71.64 73.81 256,639
03/03/21 82.20 82.62 77.63 77.90 121,507
02/03/21 85.14 85.14 82.06 82.18 455,567
01/03/21 84.00 85.13 83.055 85.11 260,690
26/02/21 80.38 82.1884 78.65 81.14 122,117
25/02/21 84.98 84.98 79.64 80.08 168,586
24/02/21 84.02 85.52 82.055 85.52 111,474
23/02/21 81.57 83.59 77.00 82.98 280,774
22/02/21 90.15 90.15 85.375 85.41 213,580
Quote Details
52wk Low:23.155
52wk High:101.45
Vol:243.48K
Avg Vol(3m):2.9M
1Y Chng:+164.95%
1M Chng:-25.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00