| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▲ | 35.85▲ | 35.72▲ | 35.49▲ | 35.48▲ |
| MA10 | 35.85▲ | 35.63▲ | 35.18▲ | 35.91▲ | 34.54▲ |
| MA20 | 35.60▲ | 35.14▲ | 35.32▲ | 35.65▲ | 34.18▲ |
| MA50 | 35.12▲ | 35.42▲ | 35.80▲ | 34.25▲ | 29.11▲ |
| MA100 | 35.31▲ | 35.79▲ | 35.27▲ | 33.98▲ | 28.63▲ |
| MA200 | 35.82▲ | 34.69▲ | 34.28▲ | 30.25▲ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.127▲ | 0.159▲ | -0.147▼ | -0.005▼ |
| RSI | 68.815▲ | 61.301▲ | 57.583▲ | 54.165▲ | 64.738▲ |
| STOCH | 98.162▲ | 98.322▲ | 93.791▲ | 32.577 | 73.079 |
| WILL %R | -1.802▲ | -0.556▲ | -0.556▲ | -45.946 | -20.873▲ |
| CCI | 96.691 | 108.240▲ | 104.555▲ | -23.474 | 113.885▲ |
|
Friday, October 31, 2025 12:56 AM
Chicago, IL – October 31, 2025 – Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
|
|
Monday, August 11, 2025 08:11 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 35.10 | 36.00 | 35.05 | 35.97 | 57,431 |
| 05/02/26 | 35.45 | 35.58 | 34.17 | 34.23 | 116,581 |
| 04/02/26 | 37.09 | 37.425 | 35.14 | 36.11 | 54,668 |
| 03/02/26 | 35.65 | 36.13 | 35.01 | 36.00 | 30,249 |
| 02/02/26 | 35.27 | 35.49 | 34.93 | 35.139 | 46,174 |
| 30/01/26 | 36.05 | 36.445 | 35.175 | 35.42 | 76,405 |
| 29/01/26 | 37.19 | 37.19 | 35.70 | 36.50 | 74,120 |
| 28/01/26 | 37.24 | 37.50 | 36.77 | 37.17 | 102,000 |
| 27/01/26 | 36.15 | 36.695 | 36.15 | 36.50 | 19,393 |
| 26/01/26 | 36.29 | 36.4781 | 35.84 | 36.034 | 95,486 |
|
|
||||
|
|
||||
|
|