ALPS Clean Energy ETF (ACES) Stock Price

48.21 ▼ -1.41 (-2.84%)
Open: 49.16 Vol: 291.41K Day's range: 47.48 - 49.18 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.86▼ 49.07▼ 50.41▼ 50.76▼
MA10 49.25▼ 49.53▼ 50.15▼ 49.60▼ 50.65▼
MA20 50.00▼ 50.53▼ 50.49▼ 51.12▼ 53.95▼
MA50 50.68▼ 50.05▼ 49.26▼ 50.81▼ 61.89▼
MA100 50.27▼ 48.95▼ 50.95▼ 54.10▼ 66.25▼
MA200 48.54▼ 51.38▼ 50.69▼ 60.82▼ 48.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.391▼ -0.426▼ -0.082▼ 0.029▲
RSI 15.448▼ 26.257▼ 31.078▼ 43.086▼ 38.919▼
STOCH 1.449▼ 1.027▼ 1.950▼ 65.333     49.920    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.076     -75.869▼
CCI -247.167▼ -157.020▼ -175.718▼ -68.637     -69.110    
Latest Filters Detected On ACES
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACES Price Breaks 20 Days High Set Alert
BREAK $ACES Price Breaks 60 Days High Set Alert
MA $ACES Price Crossed Below MA(13) Set Alert
ALPS Clean Energy ETF News
Wednesday, June 29, 2022 02:00 PM
Big-hitting American John Isner paid tribute to Andy Murray after sending the two times champion crashing out of Wimbledon 6-4 7-6(4) 6-7(3) 6-4 with a barrage of booming serves and aces in a second ...
Wednesday, June 29, 2022 01:33 PM
Big-hitting American John Isner sent two times champion Andy Murray crashing out of Wimbledon 6-4 7-6(4) 6-7(3) 6-4 with booming serves and a barrage of aces in a second round clash on Wednesday.
Tuesday, June 28, 2022 12:26 PM
Completes Updated Preliminary Feasibility Study for KSM Project. Estimated Annual Gold Output Rises 90% to more than 1 Millio ...
ACES historical stock data
date open high low close volume
29/06/22 49.16 49.18 47.48 48.21 291,413
28/06/22 51.74 52.10 49.52 49.62 61,068
27/06/22 51.61 51.94 50.82 51.57 72,382
24/06/22 51.81 52.16 50.74 51.37 283,154
23/06/22 49.98 51.40 49.23 51.26 1,543,461
22/06/22 48.81 50.35 48.69 49.69 159,357
21/06/22 49.45 51.05 49.45 49.92 143,573
17/06/22 46.68 48.95 46.68 48.64 379,388
16/06/22 47.86 48.22 45.79 46.28 241,385
15/06/22 48.07 49.96 47.80 49.48 72,239
Quote Details
52wk Low:42.66
52wk High:81.89
Vol:291.41K
Avg Vol(3m):2.9M
1Y Chng:-28.48%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00