| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.12▲ | 30.12▲ | 30.11▲ | 29.89▲ |
| MA10 | 30.07▲ | 30.05▲ | 30.06▲ | 30.47▼ | 30.14▲ |
| MA20 | 30.06▲ | 30.14▲ | 30.17▼ | 29.95▲ | 29.17▲ |
| MA50 | 30.23▼ | 30.69▼ | 30.71▼ | 30.17▼ | 31.77▼ |
| MA100 | 30.53▼ | 30.14▲ | 29.72▲ | 29.19▲ | 40.39▼ |
| MA200 | 30.47▼ | 30.16▲ | 30.14▲ | 30.43▼ | 53.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.025▲ | -0.055▼ | 0.399▲ |
| RSI | 50.731▲ | 48.297▼ | 47.758▼ | 50.724▲ | 49.282▼ |
| STOCH | 59.150 | 71.140 | 58.553 | 19.918▼ | 46.233 |
| WILL %R | -25.490 | -25.490 | -46.479 | -67.890 | -33.669 |
| CCI | 72.578 | 75.859 | 23.249 | -38.529 | 25.701 |
|
Friday, July 26, 2024 06:40 AM
July 26, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that its wholly owned subsidiary, KSM Mining ULC ("KSM Co"), has received its "substantially started" designation from the BC ...
|
|
Friday, July 26, 2024 05:00 AM
Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today, the launch of a new home furnishings collaboration inspired by the critically ...
|
|
Thursday, July 25, 2024 02:00 AM
Ellyn Shook, Chief Leadership & Human Resources Officer at Accenture PLC (NYSE:ACN), sold 5,000 shares of the company on July 23, 2024. The transaction was reported in a recent SEC Filing. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.055 | 30.26 | 30.055 | 30.16 | 22,932 |
| 25/07/24 | 29.62 | 30.423 | 29.61 | 29.80 | 22,889 |
| 24/07/24 | 30.18 | 30.1843 | 29.65 | 29.67 | 80,294 |
| 23/07/24 | 30.33 | 30.62 | 30.28 | 30.45 | 213,571 |
| 22/07/24 | 30.41 | 30.48 | 29.982 | 30.48 | 179,544 |
| 19/07/24 | 30.14 | 30.27 | 29.72 | 29.84 | 156,665 |
| 18/07/24 | 31.49 | 31.49 | 30.31 | 30.375 | 32,447 |
| 17/07/24 | 31.51 | 32.01 | 30.82 | 30.98 | 61,165 |
| 16/07/24 | 31.25 | 31.96 | 31.04 | 31.96 | 108,852 |
| 15/07/24 | 31.76 | 31.76 | 30.95 | 31.03 | 69,600 |
|
|
||||
|
|
||||
|
|