ALPS Clean Energy ETF (ACES) Stock Price

39.3339 ▲ +0.2339 (+0.60%)
Open: 39.83 Vol: 48.16K Day's range: 39.22 - 39.83 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.05▲ 38.05▲ 38.30▲ 38.08▲
MA10 38.34▼ 38.27▼ 38.27▼ 38.22▲ 36.13▲
MA20 37.62▲ 37.23▲ 37.23▲ 38.28▲ 34.24▲
MA50 34.06▲ 33.13▲ 32.83▲ 35.86▲ 33.34▲
MA100 32.98▲ 34.66▲ 35.15▲ 34.61▲ 29.85▲
MA200 36.55▲ N/A     N/A     33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.151▼ N/A     -0.081▼ N/A    
RSI 59.990▲ 60.634▲ 60.592▲ 60.430▲ N/A    
STOCH 51.603     56.861     56.861     57.052     81.995▲
WILL %R -44.072     -44.072     -44.072     -13.159▲ -5.653▲
CCI 5.850     23.817     23.817     159.998▲ 98.464    
Latest Filters Detected On ACES
CDL $ACES Doji Candlestick Pattern Detected Set Alert
BREAK $ACES Price Breaks 30 Days High Set Alert
GAP $ACES Open Gap Up %2 Set Alert
MA $ACES Price Crossed Below MA(13) Set Alert
MA $ACES Price Crossed Above MA(26) Set Alert
MACD $ACES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACES MACD cross and RSI above 55 Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
01/07/20 39.83 39.83 39.22 39.3339 48,164
30/06/20 39.10 39.10 38.50 39.10 69,554
29/06/20 37.13 38.42 37.13 38.29 29,845
26/06/20 38.33 38.33 36.80 36.80 57,153
25/06/20 37.56 37.98 36.93 37.98 27,540
24/06/20 38.3097 38.3097 37.275 37.62 26,828
23/06/20 38.68 38.84 38.4085 38.47 23,624
22/06/20 38.71 38.875 37.856 38.17 21,482
19/06/20 39.00 39.00 38.06 38.15 35,373
18/06/20 38.70 38.70 37.94 38.28 22,586
Quote Details
52wk Low:23.155
52wk High:43.737
Vol:48.16K
Avg Vol(3m):486K
1Y Chng:+28.88%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00