ALPS Clean Energy ETF (ACES) Stock Price

71.13 +0.00 (+0.00%)
Open: 70.77 Vol: 31.07K Day's range: 70.77 - 71.48 Dec 02, 13:51 EST
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.23▼ 71.69▼ 71.69▼ 73.30▼ 77.11▼
MA10 72.14▼ 73.08▼ 72.96▼ 75.52▼ 73.90▼
MA20 73.33▼ 73.98▼ 74.07▼ 77.62▼ 71.80▼
MA50 74.64▼ 76.20▼ 76.82▼ 73.53▼ 75.87▼
MA100 76.90▼ 77.82▼ 78.11▼ 71.68▼ 60.55▲
MA200 78.25▼ 76.03▼ 73.44▼ 72.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.266▼ -0.276▼ -1.204▼ 0.549▲
RSI 32.147▼ 32.700▼ 32.930▼ 36.502▼ 47.531▼
STOCH 10.495▼ 3.868▼ 11.579▼ 15.268▼ 78.808    
WILL %R -92.191▼ -92.258▼ -92.727▼ -96.578▼ -57.184    
CCI -88.060     -112.525▼ -114.256▼ -156.272▼ 1.334    
Latest Filters Detected On ACES
CDL $ACES Matching Low Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
Wednesday, December 01, 2021 12:47 PM
ACES allocates 14.35% of its weight to electric vehicle and energy storage names — a relevant trait because battery storage is at the epicenter of future growth for those industries. “Battery storage ...
Tuesday, November 30, 2021 01:26 PM
In honor of Giving Tuesday, EQT Corporation , in partnership with the Community Foundation of Greene County and the Community Foundation for the Ohio Valley, today announced the launch of two new ...
Tuesday, November 30, 2021 02:10 AM
Vernon Ave. in Marion. For more information, call 740-386-4208 or log on www.mtc.edu. Aces of Trades is a weekly series focusing on people and their jobs – whether they’re unusual jobs ...
ACES historical stock data
date open high low close volume
02/12/21 70.77 71.48 70.77 71.13 31,072
01/12/21 75.17 75.5787 71.11 71.13 70,588
30/11/21 74.85 75.69 72.5133 74.02 94,284
29/11/21 75.13 75.795 74.22 75.74 45,669
26/11/21 74.99 75.76 73.546 74.47 36,225
24/11/21 75.88 77.235 75.095 76.96 47,477
23/11/21 78.45 78.7478 75.68 76.64 37,284
22/11/21 80.02 81.23 78.00 78.45 51,123
19/11/21 77.10 79.94 77.10 79.40 32,426
18/11/21 79.05 79.1955 76.555 77.29 57,753
Quote Details
52wk Low:61.05
52wk High:101.45
Vol:31.07K
Avg Vol(3m):1.6M
1Y Chng:-6.76%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00