ALPS Clean Energy ETF (ACES) Stock Price

32.45 ▲ +0.33 (+1.03%)
Open: 32.37 Vol: 6.69K Day's range: 32.37 - 32.48 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▲ 31.85▲ 31.85▲ 32.25▲ 32.00▲
MA10 31.53▲ 31.53▲ 31.53▲ 32.22▲ 31.57▲
MA20 N/A     N/A     N/A     31.98▲ 31.20▲
MA50 N/A     N/A     N/A     31.42▲ 28.85▲
MA100 N/A     N/A     N/A     31.12▲ N/A    
MA200 N/A     N/A     N/A     29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     62.399▲ N/A    
STOCH 78.281     78.281     78.281     36.035     73.679    
WILL %R -10.573▲ -10.573▲ -10.573▲ -52.792     -28.493    
CCI 119.967▲ 119.967▲ 119.967▲ 88.221     128.412▲
Latest Filters Detected On ACES
MA $ACES Price Crossed Above MA(7) Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
06/12/19 32.37 32.48 32.37 32.45 6,689
05/12/19 32.40 32.40 32.10 32.12 3,343
04/12/19 32.29 32.45 32.288 32.35 30,300
03/12/19 31.96 32.162 31.91 32.162 19,200
02/12/19 32.105 32.20 32.10 32.184 11,000
29/11/19 32.54 32.54 32.26 32.37 15,400
27/11/19 32.28 32.515 32.28 32.515 9,400
26/11/19 32.17 32.19 32.13 32.16 24,600
25/11/19 32.29 33.49 31.975 32.127 19,800
22/11/19 31.70 31.81 31.52 31.718 8,300
Quote Details
52wk Low:21.36
52wk High:33.49
Vol:6.69K
Avg Vol(3m):199.5K
1Y Chng:+45.07%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00