| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▲ | 31.89▲ | 31.89▲ | 31.27▲ | 30.94▲ |
| MA10 | 31.69▲ | 31.65▲ | 31.60▲ | 31.02▲ | 31.85▲ |
| MA20 | 31.38▲ | 31.11▲ | 30.99▲ | 30.68▲ | 37.14▼ |
| MA50 | 30.76▲ | 30.75▲ | 30.78▲ | 32.24▲ | 42.43▼ |
| MA100 | 30.72▲ | 30.43▲ | 30.45▲ | 37.80▼ | 48.80▼ |
| MA200 | 30.42▲ | 31.89▲ | 33.24▼ | 41.24▼ | 55.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.151▲ | 0.166▲ | 0.383▲ | -0.307▼ |
| RSI | 79.791▲ | 74.494▲ | 71.913▲ | 58.881▲ | 40.279▼ |
| STOCH | 85.208▲ | 75.180 | 75.348 | 60.298 | 22.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.207▲ | -66.199 |
| CCI | 136.391▲ | 156.631▲ | 153.134▲ | 170.950▲ | -47.588 |
| MA | $ACES Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ACES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACES Price Breaks 10 Days High | Set Alert |
| CDL | $ACES Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ACES Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 03, 2023 01:12 AM
ERIK TEN HAG was spotted rowing with Anthony Martial during Manchester United’s 1-0 defeat at Newcastle. On the transfer front, United are in advanced talks to hijack Arsenal’s ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, November 30, 2023 07:43 AM
Major market averages trade mixed on Thursday morning with the market poised to cement its biggest monthly gains this year. The 10-year Treasury yield (US10Y) rose 8 basis points to 4.34%. The 2-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 31.12 | 32.79 | 31.12 | 32.78 | 210,729 |
| 30/11/23 | 31.34 | 31.44 | 30.75 | 31.29 | 138,022 |
| 29/11/23 | 31.29 | 32.0089 | 31.14 | 31.23 | 77,157 |
| 28/11/23 | 30.10 | 30.91 | 29.77 | 30.91 | 467,772 |
| 27/11/23 | 30.49 | 30.49 | 29.98 | 30.13 | 165,130 |
| 24/11/23 | 30.50 | 30.7751 | 30.255 | 30.61 | 543,232 |
| 22/11/23 | 30.76 | 30.85 | 30.40 | 30.53 | 156,897 |
| 21/11/23 | 31.07 | 31.22 | 30.52 | 30.61 | 71,834 |
| 20/11/23 | 30.84 | 31.59 | 30.56 | 31.2853 | 59,018 |
| 17/11/23 | 30.84 | 30.84 | 30.26 | 30.81 | 20,651 |
|
|
||||
|
|
||||
|
|