5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.83▼ | 48.86▼ | 49.07▼ | 50.41▼ | 50.76▼ |
MA10 | 49.25▼ | 49.53▼ | 50.15▼ | 49.60▼ | 50.65▼ |
MA20 | 50.00▼ | 50.53▼ | 50.49▼ | 51.12▼ | 53.95▼ |
MA50 | 50.68▼ | 50.05▼ | 49.26▼ | 50.81▼ | 61.89▼ |
MA100 | 50.27▼ | 48.95▼ | 50.95▼ | 54.10▼ | 66.25▼ |
MA200 | 48.54▼ | 51.38▼ | 50.69▼ | 60.82▼ | 48.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.216▼ | -0.391▼ | -0.426▼ | -0.082▼ | 0.029▲ |
RSI | 15.448▼ | 26.257▼ | 31.078▼ | 43.086▼ | 38.919▼ |
STOCH | 1.449▼ | 1.027▼ | 1.950▼ | 65.333 | 49.920 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.076 | -75.869▼ |
CCI | -247.167▼ | -157.020▼ | -175.718▼ | -68.637 | -69.110 |
Wednesday, June 29, 2022 02:00 PM
Big-hitting American John Isner paid tribute to Andy Murray after sending the two times champion crashing out of Wimbledon 6-4 7-6(4) 6-7(3) 6-4 with a barrage of booming serves and aces in a second ...
|
Wednesday, June 29, 2022 01:33 PM
Big-hitting American John Isner sent two times champion Andy Murray crashing out of Wimbledon 6-4 7-6(4) 6-7(3) 6-4 with booming serves and a barrage of aces in a second round clash on Wednesday.
|
Tuesday, June 28, 2022 12:26 PM
Completes Updated Preliminary Feasibility Study for KSM Project. Estimated Annual Gold Output Rises 90% to more than 1 Millio ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/06/22 | 49.16 | 49.18 | 47.48 | 48.21 | 291,413 |
28/06/22 | 51.74 | 52.10 | 49.52 | 49.62 | 61,068 |
27/06/22 | 51.61 | 51.94 | 50.82 | 51.57 | 72,382 |
24/06/22 | 51.81 | 52.16 | 50.74 | 51.37 | 283,154 |
23/06/22 | 49.98 | 51.40 | 49.23 | 51.26 | 1,543,461 |
22/06/22 | 48.81 | 50.35 | 48.69 | 49.69 | 159,357 |
21/06/22 | 49.45 | 51.05 | 49.45 | 49.92 | 143,573 |
17/06/22 | 46.68 | 48.95 | 46.68 | 48.64 | 379,388 |
16/06/22 | 47.86 | 48.22 | 45.79 | 46.28 | 241,385 |
15/06/22 | 48.07 | 49.96 | 47.80 | 49.48 | 72,239 |
|
|
||||
|
|
||||
|
|