ALPS Clean Energy ETF (ACES) Stock Price

46.49 ▲ +1.26 (+2.79%)
Open: 45.42 Vol: 94.71K Day's range: 45.42 - 46.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▲ 45.87▲ 45.87▲ 44.81▲ 45.44▲
MA10 45.54▲ 45.59▲ 45.62▲ 44.33▲ 48.08▼
MA20 45.34▲ 45.01▲ 44.78▲ 45.08▲ 49.28▼
MA50 44.36▲ 44.56▲ 44.41▲ 48.40▼ 52.70▼
MA100 44.28▲ 45.25▲ 45.99▲ 49.74▼ 59.43▼
MA200 46.05▲ 48.16▼ 48.63▼ 53.15▼ 53.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.128▲ 0.202▲ 0.369▲ -0.352▼
RSI 77.694▲ 71.046▲ 68.542▲ 53.215▲ 44.277▼
STOCH 62.087     65.490     79.480     62.787     21.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.213▲ -67.396    
CCI 161.350▲ 135.986▲ 128.488▲ 177.525▲ -64.345    
Latest Filters Detected On ACES
RSI $ACES RSI(14) Crossed Above 50 Set Alert
MA $ACES Price Crossed Above MA(26) Set Alert
▲ BREAK $ACES Price Breaks 10 Days High Set Alert
ALPS Clean Energy ETF News
Requirements for LEAP to ACE Market jump tweaked
Friday, March 31, 2023 07:24 PM
“With these amendments, we look forward to a more vibrant LEAP and ACE Markets,” said Datuk Muhamad Umar Swift, chief executive officer of Bursa Malaysia. The stock exchange operator said a transfer ...
ACE-Breast-02 Pivotal Phase 3 Study of Ambrx’s ARX788 for the Treatment of HER2 Positive Metastatic Breast Cancer Achieves Positive Results
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc., or Ambrx, (NYSE: AMAM) announced today that it has been informed by its partner, NovoCodex Biopharmaceuticals, Inc. (NovoCodex), that an interim analysis for ACE-Breast-02, a ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ACES historical stock data
date open high low close volume
31/03/23 45.42 46.68 45.42 46.49 94,705
30/03/23 45.46 46.09 45.12 45.23 195,784
29/03/23 44.15 44.88 43.7117 44.78 126,950
28/03/23 44.00 44.1218 43.42 43.72 113,938
27/03/23 44.42 44.42 43.41 43.83 110,019
24/03/23 43.41 43.81 42.8701 43.74 43,507
23/03/23 44.98 45.59 43.44 43.76 21,695
22/03/23 45.06 45.13 43.84 43.84 14,799
21/03/23 43.69 45.14 43.69 44.85 25,166
20/03/23 42.90 43.70 42.42 43.0882 26,155
Quote Details
52wk Low:42.17
52wk High:67.925
Vol:94.71K
Avg Vol(3m):1.7M
1Y Chng:-19.60%
1M Chng:-8.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00