| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.85▼ | 9.85▼ | 9.88▼ | 9.87▼ |
| MA10 | 9.86▼ | 9.86▼ | 9.86▼ | 9.86▲ | 9.86▲ |
| MA20 | 9.86▼ | 9.86▼ | 9.86▼ | 9.87▲ | 9.86▲ |
| MA50 | 9.86▼ | 9.86▼ | 9.86▼ | 9.86▲ | N/A |
| MA100 | 9.85▼ | 9.84▼ | 9.84▲ | 9.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.002▲ | N/A |
| RSI | 43.134▼ | 44.368▼ | 44.981▼ | 52.069▲ | 52.048▲ |
| STOCH | 19.667▼ | 18.917▼ | 18.917▼ | 44.097 | 28.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.500 | -70.588 |
| CCI | -174.547▼ | -153.937▼ | -146.191▼ | 30.905 | 22.112 |
|
Thursday, June 30, 2022 11:23 AM
FinancialNewsMedia.com News Commentary – From the newly funded startups to well funded corporate conglomerates almost all the players in the beverage market are striving hard to meet the never-ending ...
|
|
Thursday, June 30, 2022 12:16 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research note released on Monday morning, TheStreetRatingsTable reports. Several other ...
|
|
Wednesday, June 29, 2022 01:50 AM
Ritholtz Wealth Management acquired a new position in shares of Albertsons Companies, Inc. (NYSE:ACI – Get Rating) during the 1st quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 9.91 | 9.91 | 9.84 | 9.87 | 408,383 |
| 29/06/22 | 9.88 | 9.88 | 9.88 | 9.88 | 673 |
| 28/06/22 | 9.875 | 9.92 | 9.875 | 9.875 | 203 |
| 27/06/22 | 9.88 | 9.88 | 9.88 | 9.88 | 208,301 |
| 24/06/22 | 9.88 | 9.90 | 9.86 | 9.88 | 2,274 |
| 23/06/22 | 9.86 | 9.88 | 9.84 | 9.84 | 3 |
| 22/06/22 | 9.86 | 9.88 | 9.84 | 9.88 | 10,007 |
| 21/06/22 | 9.84 | 9.84 | 9.84 | 9.84 | 152 |
| 17/06/22 | 9.85 | 9.90 | 9.85 | 9.85 | 15 |
| 16/06/22 | 9.85 | 9.89 | 9.85 | 9.85 | 86 |
|
|
||||
|
|
||||
|
|