Armada Acquisition Corp I (AACI) Stock Price

10.09 +0.00 (+0.00%)
Open: 10.09 Vol: 0 Day's range: 10.09 - 10.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.09▲ 10.06▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.07▲ 10.14▼
MA20 10.16▼ 10.19▼ 10.21▼ 10.06▲ 10.09▼
MA50 10.14▼ 10.12▼ 10.10▼ 10.12▼ 9.97▲
MA100 10.02▲ 10.00▲ 9.98▲ 10.06▲ N/A    
MA200 9.93▲ N/A     N/A     9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.025▼ 0.009▲ -0.017▼
RSI 47.411▼ 47.754▼ 48.118▼ 52.704▲ 52.215▲
STOCH 24.013     19.646▼ 17.037▼ 100.000▲ 41.049    
WILL %R -58.621     -80.328▼ -80.328▼ 0.000▲ -57.967    
CCI -6.870     -34.341     -37.851     82.694     -37.657    
Latest Filters Detected On AACI
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AACI historical stock data
date open high low close volume
24/03/23 10.09 10.09 10.09 10.09 0
23/03/23 10.09 10.09 10.09 10.09 0
22/03/23 10.09 10.09 10.09 10.09 0
21/03/23 10.09 10.09 10.09 10.09 0
20/03/23 10.09 10.09 10.09 10.09 0
17/03/23 10.06 10.09 10.06 10.09 4,167
15/03/23 10.04 10.04 10.04 10.04 2
14/03/23 10.04 10.0425 10.04 10.04 2,310
10/03/23 10.04 10.04 10.04 10.04 66
09/03/23 10.04 10.04 10.04 10.04 1,263
Quote Details
52wk Low:8.56
52wk High:12.20
Vol:0
Avg Vol(3m):696.5K
1Y Chng:+2.22%
1M Chng:+0.50%
Add to Watch List