Armada Acquisition Corp I (AACI) Stock Price

10.70 +0.00 (+0.00%)
Open: 10.70 Vol: 0 Day's range: 10.70 - 10.70 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.60▲ 10.60▲ 10.70▲ 10.69▲
MA10 10.58▲ 10.58▲ 10.58▲ 10.71▼ 10.65▲
MA20 10.56▲ 10.53▲ 10.53▲ 10.70▲ 10.48▲
MA50 10.35▲ 10.33▲ 10.33▲ 10.63▲ 10.25▲
MA100 10.18▲ 10.14▲ 10.13▲ 10.45▲ N/A    
MA200 10.01▲ N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.004▲ -0.009▼ 0.014▲
RSI 72.790▲ 71.072▲ 70.638▲ 56.056▲ 62.723▲
STOCH 75.000     83.333▲ 83.333▲ 74.520     70.560    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.810▲ -16.981▲
CCI 419.064▲ 402.415▲ 402.415▲ -32.442     87.521    
Latest Filters Detected On AACI
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
Wednesday, September 27, 2023 06:00 AM
As cases of influenza and respiratory illness are expected to rise across the country, more than 1,700 Albertsons Companies [NYSE: ACI] pharmacy locations across Albertsons, Safeway, Vons, Jewel-Osco, ...
Monday, September 25, 2023 10:49 AM
Warehouse automation leader Symbotic is employing artificial intelligence (AI) to address the increasing complexities in global supply chains, such as labor strikes, congested ports, and escalating ...
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AACI historical stock data
date open high low close volume
27/09/23 10.70 10.70 10.70 10.70 0
26/09/23 10.70 10.70 10.70 10.70 0
25/09/23 10.70 10.70 10.70 10.70 0
22/09/23 10.70 10.70 10.70 10.70 48
21/09/23 10.70 10.70 10.70 10.70 200
20/09/23 10.70 10.70 10.70 10.70 100
19/09/23 10.70 10.70 10.70 10.70 200
18/09/23 10.56 10.70 10.56 10.70 800
15/09/23 10.75 10.75 10.75 10.75 0
14/09/23 10.75 10.75 10.75 10.75 31
Quote Details
52wk Low:8.56
52wk High:12.20
Vol:0
Avg Vol(3m):218.1K
1Y Chng:+7.81%
1M Chng:+0.47%
Add to Watch List