Armada Acquisition Corp I (AACI) Stock Price

11.35 ▲ +0.13 (+1.16%)
Open: 11.31 Vol: 3.26K Day's range: 11.13 - 11.35 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.42▲ 11.42▲ 11.42▼ 11.16▲
MA10 11.24▲ 11.23▲ 11.23▲ 11.33▲ 11.06▲
MA20 11.08▲ 11.04▲ 11.04▲ 11.19▲ 10.94▲
MA50 10.80▲ 10.74▲ 10.73▲ 11.05▲ 10.69▲
MA100 10.50▲ 10.43▲ 10.42▲ 10.93▲ 10.35▲
MA200 10.20▲ 10.14▲ 10.13▲ 10.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.047▲ 0.046▲ 0.017▲ 0.027▲
RSI 66.509▲ 66.066▲ 66.020▲ 54.947▲ 81.256▲
STOCH 67.801     62.305     62.305     28.890     40.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.632▼ -69.822    
CCI 183.204▲ 155.369▲ 155.369▲ -12.496     125.613▲
Latest Filters Detected On AACI
MA $AACI Price Crossed Above MA(13) Set Alert
CDL $AACI Hanging Man Candlestick Pattern Detected Set Alert
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 07:01 AM
Albertsons Companies (NYSE:ACI) declares $0.12/share quarterly dividend, in line with previous. Forward yield 2.3% Payable May 10; for shareholders of record April 26; ex-div April 25. See ACI ...
Thursday, April 11, 2024 06:00 AM
Albertsons Companies, Inc. announced its Board of Directors has declared a cash dividend for the first quarter of $0.12 per share of common stock.
AACI historical stock data
date open high low close volume
11/04/24 11.31 11.35 11.13 11.35 3,262
10/04/24 11.15 11.22 11.15 11.22 3,232
09/04/24 11.90 11.90 11.40 11.40 3,535
08/04/24 11.45 11.85 11.45 11.85 15,002
05/04/24 11.35 11.35 11.18 11.29 5,660
04/04/24 11.4746 11.625 11.30 11.40 24,785
03/04/24 11.40 11.475 11.40 11.475 1,352
02/04/24 11.09 11.1601 11.09 11.1601 225
01/04/24 11.60 11.88 11.06 11.06 2,958
28/03/24 11.40 12.53 11.01 11.08 17,182
Quote Details
52wk Low:10.10
52wk High:12.53
Vol:3.26K
Avg Vol(3m):130.2K
1Y Chng:+12.27%
1M Chng:+3.28%
Add to Watch List