| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.97▼ | 9.97▼ | 9.96▼ | 9.95▲ |
| MA10 | 9.95▲ | 9.95▲ | 9.95▲ | 9.94▲ | 10.00▼ |
| MA20 | 10.04▼ | 10.06▼ | 10.06▼ | 10.06▼ | 10.17▼ |
| MA50 | 10.18▼ | 10.19▼ | 10.23▼ | 10.26▼ | 10.63▼ |
| MA100 | 10.26▼ | 10.26▼ | 10.25▼ | 10.21▼ | 10.61▼ |
| MA200 | 10.26▼ | 10.54▼ | 10.61▼ | 10.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.004▲ | -0.001▼ |
| RSI | 34.773▼ | 35.481▼ | 35.714▼ | 35.084▼ | 40.062▼ |
| STOCH | 76.587 | 71.515 | 71.515 | 61.545 | 14.492▼ |
| WILL %R | -21.429▲ | -76.087▼ | -76.087▼ | -74.419 | -89.583▼ |
| CCI | 62.272 | 5.308 | 5.308 | -10.255 | -49.572 |
|
Tuesday, June 23, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
|
Wednesday, April 22, 2026 11:25 PM
Rezolve Debuts On Nasdaq And Looks To Level Up E-commerce With AI-Powered Sales Engine EXCLUSIVE: Armada Acquisition Partner Rezolve Scoops ANY Lifestyle Marketing Firm In Germany Rezolve (NASDAQ: ...
|
|
Thursday, February 19, 2026 01:50 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best natural and organic food stocks to buy now. Albertsons Companies, Inc. (NYSE:ACI) provided an update on the developments in its AI strategy on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 17/06/26 | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 15/06/26 | 9.99 | 9.99 | 9.99 | 9.99 | 161 |
| 12/06/26 | 9.95 | 9.95 | 9.95 | 9.95 | 3 |
| 11/06/26 | 9.965 | 9.965 | 9.965 | 9.965 | 368,591 |
| 20/05/26 | 9.94 | 9.94 | 9.94 | 9.94 | 16,727 |
| 12/05/26 | 9.93 | 9.93 | 9.93 | 9.93 | 7 |
| 27/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 3 |
| 22/04/26 | 9.90 | 9.90 | 9.90 | 9.90 | 26,200 |
| 21/04/26 | 9.90 | 9.90 | 9.90 | 9.90 | 30,048 |
|
|
||||
|
|
||||
|
|