| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 10.37▼ | 10.38▼ | 10.18▼ | 10.25▼ |
| MA10 | 10.43▼ | 10.49▼ | 10.38▼ | 10.64▼ | 10.86▼ |
| MA20 | 10.45▼ | 10.73▼ | 10.50▼ | 10.41▼ | 11.15▼ |
| MA50 | 10.89▼ | 10.99▼ | 11.04▼ | 11.05▼ | 10.97▼ |
| MA100 | 11.15▼ | 11.05▼ | 11.00▼ | 11.22▼ | 10.58▼ |
| MA200 | 10.77▼ | 10.59▼ | 10.53▼ | 11.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.059▼ | -0.044▼ | -0.048▼ | -0.177▼ |
| RSI | 44.965▼ | 45.134▼ | 45.846▼ | 47.168▼ | 41.224▼ |
| STOCH | 8.765▼ | 39.590 | 39.174 | 26.088 | 29.840 |
| WILL %R | -83.776▼ | -76.344▼ | -82.041▼ | -69.689 | -69.689 |
| CCI | -60.525 | -51.604 | -61.226 | -44.371 | -124.959▼ |
|
Thursday, May 22, 2025 01:01 PM
Armada Acquisition Corp. II announced today the closing of its initial public offering of 23,000,000 units, including a fully exercised over-allotment option, at $10.00 per unit. The offering ...
|
|
Tuesday, May 20, 2025 05:00 PM
PHILADELPHIA, May 21, 2025--Armada Acquisition Corp. II (the "Company" or "AACI") announced today that it priced its initial public offering of 20,000,000 units at $10.00 per unit. The units are ...
|
|
Wednesday, April 30, 2025 05:00 PM
The latest price target for Albertsons Companies (NYSE:ACI) was reported by JP Morgan on May 1, 2025. The analyst firm set a price target for $31.00 expecting ACI to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.04 | 10.04 | 10.04 | 10.04 | 26,901 |
| 16/08/24 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 15/08/24 | 11.00 | 11.125 | 9.5245 | 9.75 | 37,879 |
| 14/08/24 | 10.76 | 11.70 | 9.50 | 11.20 | 46,332 |
| 13/08/24 | 9.11 | 11.97 | 8.70 | 10.15 | 63,908 |
| 12/08/24 | 11.10 | 11.40 | 9.00 | 9.40 | 19,945 |
| 09/08/24 | 10.42 | 12.20 | 8.70 | 11.39 | 63,029 |
| 08/08/24 | 10.77 | 12.50 | 9.52 | 10.30 | 88,668 |
| 07/08/24 | 13.63 | 13.63 | 10.60 | 10.60 | 29,623 |
| 06/08/24 | 10.89 | 14.5001 | 10.88 | 13.86 | 101,850 |
|
|
||||
|
|
||||
|
|