Armada Acquisition Corp I (AACI) Stock Price

9.87 ▼ -0.01 (-0.10%)
Open: 9.91 Vol: 408.38K Day's range: 9.84 - 9.91 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.85▼ 9.85▼ 9.88▼ 9.87▼
MA10 9.86▼ 9.86▼ 9.86▼ 9.86▲ 9.86▲
MA20 9.86▼ 9.86▼ 9.86▼ 9.87▲ 9.86▲
MA50 9.86▼ 9.86▼ 9.86▼ 9.86▲ N/A    
MA100 9.85▼ 9.84▼ 9.84▲ 9.85▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.002▲ N/A    
RSI 43.134▼ 44.368▼ 44.981▼ 52.069▲ 52.048▲
STOCH 19.667▼ 18.917▼ 18.917▼ 44.097     28.814    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.500     -70.588    
CCI -174.547▼ -153.937▼ -146.191▼ 30.905     22.112    
Latest Filters Detected On AACI
CDL $AACI Doji Candlestick Pattern Detected Set Alert
MA $AACI Price Crossed Above MA(7) Set Alert
Armada Acquisition Corp I News
Thursday, June 30, 2022 11:23 AM
FinancialNewsMedia.com News Commentary – From the newly funded startups to well funded corporate conglomerates almost all the players in the beverage market are striving hard to meet the never-ending ...
Thursday, June 30, 2022 12:16 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research note released on Monday morning, TheStreetRatingsTable reports. Several other ...
Wednesday, June 29, 2022 01:50 AM
Ritholtz Wealth Management acquired a new position in shares of Albertsons Companies, Inc. (NYSE:ACI – Get Rating) during the 1st quarter, according to the company in its most recent filing with ...
AACI historical stock data
date open high low close volume
30/06/22 9.91 9.91 9.84 9.87 408,383
29/06/22 9.88 9.88 9.88 9.88 673
28/06/22 9.875 9.92 9.875 9.875 203
27/06/22 9.88 9.88 9.88 9.88 208,301
24/06/22 9.88 9.90 9.86 9.88 2,274
23/06/22 9.86 9.88 9.84 9.84 3
22/06/22 9.86 9.88 9.84 9.88 10,007
21/06/22 9.84 9.84 9.84 9.84 152
17/06/22 9.85 9.90 9.85 9.85 15
16/06/22 9.85 9.89 9.85 9.85 86
Quote Details
52wk Low:9.34
52wk High:10.27
Vol:408.38K
Avg Vol(3m):349.5K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List