Armada Acquisition Corp I (AACI) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.05 Vol: 4.86K Day's range: 10.05 - 10.05 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.01▲ 10.01▲ 10.04▲ 10.05▲
MA10 10.00▲ 9.99▲ 9.99▲ 10.04▲ 10.01▲
MA20 9.97▲ 9.97▲ 9.97▲ 10.04▲ 9.99▲
MA50 10.14▼ 10.14▼ 10.17▼ 10.00▲ 10.35▼
MA100 10.23▼ 10.25▼ 10.24▼ 10.16▼ 10.59▼
MA200 10.23▼ 10.50▼ 10.59▼ 10.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.024▲ 0.001▲ 0.034▲
RSI 54.929▲ 52.984▲ 52.668▲ 57.305▲ 45.541▼
STOCH 95.833▲ 77.222     77.222     50.000     90.159▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -16.667▲
CCI 150.980▲ 206.202▲ 206.202▲ 87.983     105.085▲
Latest Filters Detected On AACI
CDL $AACI Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp I News
AACI historical stock data
date open high low close volume
14/09/26 10.05 10.05 10.05 10.05 4,861
11/09/26 10.05 10.07 10.045 10.05 184,441
10/09/26 10.04 10.045 10.04 10.04 10,137
09/09/26 10.04 10.04 10.04 10.04 47
08/09/26 10.04 10.04 10.04 10.04 48
04/09/26 10.04 10.04 10.04 10.04 73
03/09/26 10.04 10.04 10.04 10.04 167
02/09/26 10.03 10.05 10.03 10.0499 78
01/09/26 10.03 10.05 10.03 10.0499 552
31/08/26 10.05 10.05 10.03 10.04 614
Quote Details
52wk Low:8.10
52wk High:14.50
Vol:4.86K
Avg Vol(3m):499.3K
1Y Chng:-9.13%
1M Chng:+0.65%
Add to Watch List