| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▲ | 9.96▲ | 9.96▲ | 10.00▲ | 9.98▲ |
| MA10 | 9.96▲ | 9.96▲ | 9.96▲ | 9.99▲ | 9.97▲ |
| MA20 | 9.99▼ | 10.01▼ | 10.01▼ | 9.98▲ | 10.08▼ |
| MA50 | 10.16▼ | 10.16▼ | 10.20▼ | 10.12▼ | 10.49▼ |
| MA100 | 10.25▼ | 10.25▼ | 10.25▼ | 10.20▼ | 10.60▼ |
| MA200 | 10.25▼ | 10.52▼ | 10.59▼ | 10.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | 0.014▲ | 0.025▲ |
| RSI | 39.656▼ | 39.698▼ | 39.761▼ | 45.089▼ | 42.347▼ |
| STOCH | 53.135 | 64.524 | 64.524 | 80.556▲ | 80.093▲ |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 109.333▲ | 105.449▲ | 105.449▲ | 119.458▲ | 111.431▲ |
|
Tuesday, August 04, 2026 04:35 PM
Armada Acquisition Corp. II is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other ...
|
|
Thursday, July 23, 2026 06:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per share was 22% below analysts’ consensus ...
|
|
Thursday, July 23, 2026 02:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 10.00 | 10.00 | 10.00 | 10.00 | 390 |
| 07/08/26 | 9.99 | 10.00 | 9.99 | 9.99 | 5,403 |
| 06/08/26 | 10.00 | 10.00 | 10.00 | 10.00 | 8 |
| 05/08/26 | 10.00 | 10.00 | 10.00 | 10.00 | 491 |
| 04/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 27 |
| 03/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 50,141 |
| 31/07/26 | 9.985 | 9.985 | 9.985 | 9.985 | 50,034 |
| 30/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 25 |
| 29/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 794,308 |
| 28/07/26 | 9.98 | 9.99 | 9.98 | 9.99 | 64 |
|
|
||||
|
|
||||
|
|