| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.42▲ | 11.42▲ | 11.18▼ | 11.13▲ |
| MA10 | 11.24▲ | 11.23▲ | 11.23▲ | 11.29▼ | 11.06▲ |
| MA20 | 11.08▲ | 11.04▲ | 11.04▲ | 11.23▼ | 10.95▲ |
| MA50 | 10.80▲ | 10.74▲ | 10.73▲ | 11.09▲ | 10.71▲ |
| MA100 | 10.50▲ | 10.43▲ | 10.42▲ | 10.95▲ | 10.36▲ |
| MA200 | 10.20▲ | 10.14▲ | 10.13▲ | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.047▲ | 0.046▲ | -0.032▼ | 0.009▲ |
| RSI | 66.509▲ | 66.066▲ | 66.020▲ | 48.177▼ | 64.557▲ |
| STOCH | 67.801 | 62.305 | 62.305 | 8.425▼ | 28.302 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.062▼ | -84.848▼ |
| CCI | 183.204▲ | 155.369▲ | 155.369▲ | -73.358 | 27.096 |
| CDL | $AACI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 05:13 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $24.06, along with a high estimate of $27.25 and a low estimate of $22.00. This current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.15 | 11.15 | 11.13 | 11.13 | 54,710 |
| 18/04/24 | 11.17 | 11.17 | 11.17 | 11.17 | 118 |
| 17/04/24 | 11.20 | 11.20 | 11.17 | 11.17 | 3,261 |
| 16/04/24 | 11.17 | 11.17 | 11.17 | 11.17 | 51,491 |
| 15/04/24 | 11.275 | 11.2801 | 11.275 | 11.2801 | 1,442 |
| 12/04/24 | 11.12 | 11.13 | 11.11 | 11.12 | 7,938 |
| 11/04/24 | 11.31 | 11.35 | 11.13 | 11.35 | 3,262 |
| 10/04/24 | 11.15 | 11.22 | 11.15 | 11.22 | 3,232 |
| 09/04/24 | 11.90 | 11.90 | 11.40 | 11.40 | 3,535 |
| 08/04/24 | 11.45 | 11.85 | 11.45 | 11.85 | 15,002 |
|
|
||||
|
|
||||
|
|