| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.98▼ | 30.00▼ | 29.97▼ | 30.24▼ |
| MA10 | 29.97▼ | 30.01▼ | 29.97▼ | 29.71▲ | 29.43▲ |
| MA20 | 29.99▼ | 29.96▼ | 29.92▲ | 30.05▼ | 28.83▲ |
| MA50 | 30.01▼ | 29.93▲ | 29.83▲ | 29.25▲ | 27.78▲ |
| MA100 | 29.93▲ | 29.80▲ | 29.79▲ | 28.72▲ | 25.85▲ |
| MA200 | 29.92▲ | 29.86▲ | 30.16▼ | 28.30▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.001▲ | -0.051▼ | 0.120▲ |
| RSI | 36.401▼ | 48.640▼ | 51.944▲ | 53.009▲ | 59.064▲ |
| STOCH | 21.057 | 40.046 | 67.904 | 78.127 | 81.147▲ |
| WILL %R | -85.000▼ | -55.172 | -38.095 | -47.989 | -25.536 |
| CCI | -153.965▼ | -111.358▼ | 23.582 | 53.632 | 57.254 |
|
Friday, April 26, 2024 09:37 AM
U.N. Secretary-General Antonio Guterres has described the agency as "the backbone of all humanitarian response in Gaza" and pledged to act immediately on any new information from Israel related to ...
|
|
Friday, April 26, 2024 06:15 AM
Q1 2024 Earnings Call April 24, 2024 EastGroup Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning ...
|
|
Friday, April 26, 2024 05:53 AM
April 24, 2024 Constellium SE misses on earnings expectations. Reported EPS is $0.12 EPS, expectations were $0.27. Constellium SE isn’t one of the 30 most popular stocks among hedge funds at the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.90 | 30.105 | 29.90 | 29.95 | 121,173 |
| 25/04/24 | 29.87 | 29.965 | 29.70 | 29.94 | 147,108 |
| 24/04/24 | 29.92 | 30.03 | 29.76 | 30.00 | 169,436 |
| 23/04/24 | 29.91 | 30.03 | 29.84 | 30.00 | 251,500 |
| 22/04/24 | 29.92 | 30.075 | 29.78 | 29.94 | 162,636 |
| 19/04/24 | 29.51 | 29.82 | 29.48 | 29.77 | 207,315 |
| 18/04/24 | 29.39 | 29.73 | 29.36 | 29.48 | 183,036 |
| 17/04/24 | 29.37 | 29.64 | 29.245 | 29.28 | 173,351 |
| 16/04/24 | 29.30 | 29.38 | 28.98 | 29.31 | 211,765 |
| 15/04/24 | 29.75 | 29.96 | 29.31 | 29.43 | 136,048 |
|
|
||||
|
|
||||
|
|