AdvisorShares Vice ETF (ACT) Stock Price

42.57 ▲ +0.72 (+1.72%)
Open: 42.29 Vol: 3.22K Day's range: 41.88 - 42.88 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▼ 42.52▲ 42.57▼ 41.68▲ 42.38▲
MA10 42.57▼ 42.60▼ 42.29▲ 41.51▲ 42.72▼
MA20 42.52▲ 42.22▲ 41.99▲ 42.29▲ 42.02▲
MA50 42.58▼ 41.95▲ 41.52▲ 42.51▲ 39.44▲
MA100 42.31▲ 41.52▲ 42.05▲ 41.83▲ 37.00▲
MA200 42.00▲ 42.13▲ 42.53▲ 39.93▲ 31.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ 0.068▲ -0.014▼ -0.154▼
RSI 52.533▲ 63.809▲ 63.209▲ 52.968▲ 56.165▲
STOCH 76.898     50.004     82.536▲ 42.584     57.677    
WILL %R -42.553     -25.000     -20.805▲ -38.912     -41.357    
CCI 91.081     37.670     75.480     43.553     8.227    
Latest Filters Detected On ACT
RSI $ACT RSI(14) Crossed Above 50 Set Alert
MA $ACT Price Crossed Above MA(50) Set Alert
MA $ACT Price Crossed Above MA(26) Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
AdvisorShares Vice ETF News
Circle’s cirBTC Launch And CLARITY Act Progress Test Rich Valuation
Tuesday, June 09, 2026 07:35 AM
Circle Internet Group (NYSE:CRCL) introduced cirBTC, a BTC-backed ERC-20 token that uses Chainlink for real-time on-chain reserve verification. The CLARITY Act moved closer to a US Senate floor vote, ...
Bitcoin, Clarity Act, FTC & NYSE: Web3 Thoughts of the Week
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:50 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
ACT historical stock data
date open high low close volume
10/06/26 42.29 42.88 41.88 42.57 188,013
09/06/26 41.38 41.99 41.38 41.85 331,204
08/06/26 41.64 42.075 41.26 41.26 239,622
05/06/26 41.07 42.26 41.07 41.79 234,987
04/06/26 40.98 41.66 40.75 40.95 359,324
03/06/26 41.07 41.235 40.38 40.57 304,974
02/06/26 40.85 41.63 40.85 41.15 206,400
01/06/26 41.44 41.84 41.04 41.09 546,861
29/05/26 41.87 42.395 41.68 41.79 336,934
28/05/26 42.15 42.55 41.95 42.11 285,064
Quote Details
52wk Low:33.94
52wk High:44.80
Vol:3.22K
Avg Vol(3m):4.6M
1Y Chng:+15.74%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00