| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▼ | 22.22▲ | 22.18▲ | 22.05▲ | 23.12▼ |
| MA10 | 22.28▲ | 22.14▲ | 21.99▲ | 21.99▲ | 23.88▼ |
| MA20 | 22.24▲ | 21.96▲ | 22.08▲ | 23.04▼ | 24.15▼ |
| MA50 | 22.15▲ | 22.15▲ | 22.05▲ | 23.89▼ | 23.86▼ |
| MA100 | 21.98▲ | 21.98▲ | 22.58▼ | 24.23▼ | 22.56▼ |
| MA200 | 22.15▲ | 22.74▼ | 23.49▼ | 23.93▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.056▲ | 0.042▲ | -0.062▼ | -0.326▼ |
| RSI | 62.850▲ | 63.402▲ | 58.634▲ | 42.326▼ | 39.922▼ |
| STOCH | 67.686 | 89.374▲ | 89.403▲ | 37.133 | 46.209 |
| WILL %R | -36.842 | -6.604▲ | -6.604▲ | -65.507 | -71.256 |
| CCI | 46.626 | 103.262▲ | 147.077▲ | -41.158 | -185.429▼ |
|
Saturday, March 25, 2023 07:32 AM
The premium tax credit was born after the Affordable Care Act catalyzed former President Obama’s health ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due is a ...
|
|
Saturday, March 25, 2023 02:00 AM
As France frets about an extended drought and prospects for more wildfires in another long summer, one blaze that erupted eight months ago in the southwest of the country still smoulders away ...
|
|
Friday, March 24, 2023 02:00 PM
The Company intends to notify the NYSE within 10 business days of its intent to regain ... harbor" provisions of the United States Private Securities Litigation Reform Act of 1995. Forward-looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 21.50 | 22.36 | 21.455 | 22.32 | 84,152 |
| 23/03/23 | 22.09 | 22.09 | 21.655 | 21.72 | 82,696 |
| 22/03/23 | 22.40 | 22.635 | 21.93 | 21.93 | 67,437 |
| 21/03/23 | 22.30 | 22.50 | 22.25 | 22.34 | 89,538 |
| 20/03/23 | 21.97 | 22.19 | 21.695 | 21.93 | 91,045 |
| 17/03/23 | 22.08 | 22.30 | 21.50 | 21.70 | 220,624 |
| 16/03/23 | 21.73 | 22.61 | 21.38 | 22.34 | 114,072 |
| 15/03/23 | 21.68 | 21.97 | 21.13 | 21.96 | 163,417 |
| 14/03/23 | 22.56 | 22.78 | 21.79 | 22.05 | 169,287 |
| 13/03/23 | 22.09 | 22.18 | 21.21 | 21.61 | 170,351 |
|
|
||||
|
|
||||
|
|