AdvisorShares Vice ETF (ACT) Stock Price

25.65 ▲ +0.094 (+0.37%)
Open: 25.539 Vol: 1.02K Day's range: 25.34 - 25.65 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.79▲ 25.79▲ 25.75▼ 26.21▼
MA10 25.99▲ 26.06▼ 26.06▼ 26.20▼ 25.67▼
MA20 25.96▲ 25.92▲ 25.92▲ 26.26▼ 24.22▲
MA50 23.05▲ 22.97▲ 22.97▲ 25.56▲ 23.61▲
MA100 N/A     N/A     N/A     24.13▲ 23.97▲
MA200 N/A     N/A     N/A     23.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.168▼ N/A    
RSI N/A     N/A     N/A     45.093▼ N/A    
STOCH 20.356     20.356     20.356     26.950     83.512▲
WILL %R -52.137     -52.137     -52.137     -81.098▼ -27.394    
CCI -12.457     -27.302     -27.302     -119.846▼ 49.547    
Latest Filters Detected On ACT
MA $ACT Price Crossed Above MA(26) Set Alert
RSI $ACT RSI(14) Crossed Below 30 Set Alert
AdvisorShares Vice ETF News
Friday, September 25, 2020 05:30 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, September 25, 2020 02:37 PM
After a tough week, stocks put together a decent rally on Friday. Let’s look at a few top stock trades going into next week, the last week of September. Click to Enlarge Rite Aid (NYSE:RAD ...
Wednesday, September 23, 2020 04:59 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
ACT historical stock data
date open high low close volume
25/09/20 25.539 25.65 25.34 25.65 1,019
24/09/20 25.479 25.685 25.477 25.556 4,600
23/09/20 26.04 26.04 25.60 25.60 361
22/09/20 25.871 26.13 25.87 26.13 1,410
21/09/20 26.01 26.01 25.42 25.8122 8,337
18/09/20 26.1644 26.51 26.1644 26.47 885
17/09/20 26.68 26.68 26.33 26.4469 4,110
16/09/20 26.9199 26.98 26.79 26.83 910
15/09/20 26.69 26.92 26.69 26.887 2,500
14/09/20 26.7199 26.7199 26.65 26.6671 525
Quote Details
52wk Low:16.16
52wk High:26.98
Vol:1.02K
Avg Vol(3m):48K
1Y Chng:+8.93%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00