AdvisorShares Vice ETF (ACT) Stock Price

21.48 ▲ +0.55 (+2.63%)
Open: 20.70 Vol: 265.34K Day's range: 20.32 - 21.48 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.35▲ 21.32▲ 21.42▲ 22.42▼
MA10 21.30▲ 21.28▲ 21.13▲ 21.33▲ 23.03▼
MA20 21.33▲ 21.09▲ 21.27▲ 22.47▼ 22.39▼
MA50 21.27▲ 21.46▼ 21.38▲ 23.10▼ 20.63▲
MA100 21.07▲ 21.39▲ 21.75▼ 22.37▼ 22.15▼
MA200 21.26▲ 21.92▼ 22.97▼ 21.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.064▲ 0.041▲ -0.093▼ -0.239▼
RSI 61.019▲ 57.837▲ 52.592▲ 42.900▼ 46.867▼
STOCH 64.298     87.944▲ 86.897▲ 29.935     44.585    
WILL %R -2.632▲ -2.041▲ -2.041▲ -65.060     -79.042▼
CCI 144.868▲ 73.536     107.343▲ -87.790     -96.242    
Latest Filters Detected On ACT
MA $ACT Price Crossed Below MA(7) Set Alert
MA $ACT Price Crossed Above MA(200) Set Alert
AdvisorShares Vice ETF News
Thursday, June 30, 2022 05:00 PM
According to Charles Schwab's recently released annual Modern Wealth survey, the threshold for "wealthy" in America increased 15% in the last year. In some major metro areas, the threshold moved even ...
Thursday, June 30, 2022 10:23 AM
I t shouldn’t be controversial to say that bitcoin (BTC) benefited from the huge money prints the U.S. and other governments made during the coronavirus pandemic. The U.S. monet ...
Thursday, June 30, 2022 09:55 AM
S tate financial regulators will implement crypto regulations before the U.S. Congress does, Jarrod Loadholt, a partner at Ice Miller Public Affairs Group, told CoinDesk TV’s Fi ...
ACT historical stock data
date open high low close volume
30/06/22 20.70 21.48 20.32 21.48 265,341
29/06/22 21.44 21.44 20.8104 20.93 200,117
28/06/22 22.09 22.64 21.46 21.48 226,712
27/06/22 21.50 22.12 21.34 21.92 243,130
24/06/22 21.12 22.06 21.08 21.30 1,476,169
23/06/22 20.90 21.4425 20.75 21.01 267,463
22/06/22 20.77 21.98 20.73 20.92 1,070,099
21/06/22 21.81 21.91 20.93 21.21 421,814
17/06/22 21.55 21.77 20.90 21.53 1,083,878
16/06/22 22.15 22.97 21.03 21.47 1,224,847
Quote Details
52wk Low:0.018
52wk High:28.16
Vol:265.34K
Avg Vol(3m):6.6M
1Y Chng:-17.83%
1M Chng:-7.81%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00