AdvisorShares Vice ETF (ACT) Stock Price

19.012 ▲ +0.05 (+0.26%)
Open: 19.30 Vol: 11.3K Day's range: 18.92 - 19.30 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.27▲ 18.27▲ 18.77▲ 19.22▼
MA10 21.05▼ 21.05▼ 21.05▼ 17.82▲ 21.94▼
MA20 N/A     N/A     N/A     19.14▼ 23.55▼
MA50 N/A     N/A     N/A     22.58▼ 24.13▼
MA100 N/A     N/A     N/A     23.77▼ 24.57▼
MA200 N/A     N/A     N/A     24.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.311▲ N/A    
RSI N/A     N/A     N/A     44.165▼ N/A    
STOCH N/A     N/A     N/A     80.345▲ 15.820▼
WILL %R -82.249▼ -82.249▼ -82.249▼ -9.172▲ -70.568    
CCI -71.539     -71.539     -71.539     100.562▲ -100.835▼
Latest Filters Detected On ACT
CDL $ACT Marubozu Candlestick Pattern Detected Set Alert
CDL $ACT Harami Candlestick Pattern Detected Set Alert
MA $ACT Price Crossed Below MA(7) Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
MA $ACT Price Crossed Above MA(26) Set Alert
AdvisorShares Vice ETF News
Monday, March 30, 2020 11:37 AM
Seth BerkmanThomas J. O’Halloran // Library of CongressStock market history from the year you were born Whether or not you are a big investor, most Americans know that a glance at ...
Friday, March 27, 2020 11:01 AM
Bullish chart patterns in beer stocks suggest that this niche segment could be one to watch over the weeks and months ahead.
Thursday, March 26, 2020 05:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
ACT historical stock data
date open high low close volume
31/03/20 19.30 19.30 18.92 19.012 11,300
30/03/20 19.03 19.03 18.65 18.962 9,300
27/03/20 18.72 18.73 18.55 18.571 7,100
26/03/20 18.39 19.15 18.39 19.118 12,100
25/03/20 17.99 18.61 17.66 18.182 15,500
24/03/20 17.20 17.72 17.20 17.50 13,400
23/03/20 16.73 16.73 16.16 16.16 4,600
20/03/20 17.29 17.508 16.849 16.849 5,900
19/03/20 17.40 17.49 17.361 17.361 1,500
18/03/20 16.89 17.59 16.46 16.46 2,800
Quote Details
52wk Low:16.16
52wk High:25.94
Vol:11.3K
Avg Vol(3m):80.9K
1Y Chng:-23.77%
1M Chng:-26.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00