| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▼ | 37.78▲ | 37.71▲ | 37.39▲ | 36.22▲ |
| MA10 | 37.79▲ | 37.71▲ | 37.60▲ | 37.16▲ | 36.18▲ |
| MA20 | 37.78▲ | 37.58▲ | 37.57▲ | 36.11▲ | 35.17▲ |
| MA50 | 37.72▲ | 37.37▲ | 37.19▲ | 35.94▲ | 34.65▲ |
| MA100 | 37.60▲ | 37.23▲ | 36.61▲ | 34.97▲ | 31.83▲ |
| MA200 | 37.57▲ | 36.46▲ | 35.80▲ | 34.67▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.006▲ | 0.184▲ | 0.184▲ |
| RSI | 55.258▲ | 59.922▲ | 66.338▲ | 65.049▲ | 62.426▲ |
| STOCH | 74.270 | 71.885 | 72.549 | 78.372 | 66.410 |
| WILL %R | -33.333 | -17.204▲ | -13.978▲ | -5.313▲ | -2.541▲ |
| CCI | 51.786 | 85.297 | 93.929 | 105.612▲ | 151.684▲ |
| CDL | $ACT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:09 PM
Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a commercial-stage biopharmaceutical company focused on developing meaningful innovations in immuno-dermatology, today reported the grant of an aggregate ...
|
|
Thursday, July 03, 2025 03:46 AM
Airbus (OTCPK:EADSF) and Mistral AI have urged the EU to postpone implementation of the region's AI regulation for two years because they say it puts Europe's AI ambitions at risk. In a letter signed ...
|
|
Thursday, July 03, 2025 02:11 AM
Alphabet unit Google (NASDAQ:GOOG) (NASDAQ:GOOGL) has proposed new changes to its search results in an attempt to fend off increasing criticism from competitors, a week before a meeting that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 37.80 | 37.97 | 37.505 | 37.80 | 200,710 |
| 02/07/25 | 37.67 | 37.775 | 36.98 | 37.54 | 412,951 |
| 01/07/25 | 37.00 | 37.95 | 36.965 | 37.67 | 568,387 |
| 30/06/25 | 36.85 | 37.22 | 36.62 | 37.15 | 401,335 |
| 27/06/25 | 36.85 | 37.18 | 36.62 | 36.78 | 712,236 |
| 26/06/25 | 36.95 | 37.08 | 36.69 | 36.85 | 340,059 |
| 25/06/25 | 37.38 | 37.38 | 36.73 | 36.75 | 409,987 |
| 24/06/25 | 37.40 | 37.8552 | 37.312 | 37.435 | 443,063 |
| 23/06/25 | 36.24 | 37.35 | 36.24 | 37.33 | 546,344 |
| 20/06/25 | 36.05 | 36.36 | 35.91 | 36.28 | 1,823,932 |
|
|
||||
|
|
||||
|
|