AdvisorShares Vice ETF (ACT) Stock Price

36.12 ▼ -0.12 (-0.33%)
Open: 36.43 Vol: 386.24K Day's range: 36.04 - 36.62 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▼ 36.13▼ 36.13▼ 36.30▼ 35.92▲
MA10 36.18▼ 36.12▼ 36.20▼ 36.40▼ 34.98▲
MA20 36.15▼ 36.23▼ 36.18▼ 35.76▲ 34.09▲
MA50 36.13▼ 36.31▼ 36.42▼ 34.70▲ 33.93▲
MA100 36.23▼ 36.51▼ 36.06▲ 33.90▲ 31.16▲
MA200 36.21▼ 36.01▲ 35.25▲ 34.41▲ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.003▼ -0.023▼ 0.275▲
RSI 43.747▼ 43.986▼ 42.874▼ 55.203▲ 58.118▲
STOCH 62.375     23.628     14.224▼ 51.638     78.943    
WILL %R -81.481▼ -85.567▼ -91.083▼ -50.324     -22.912▲
CCI -107.576▼ -35.687     -81.199     26.851     127.600▲
Latest Filters Detected On ACT
MACD $ACT MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Vice ETF News
Tuesday, May 13, 2025 02:45 AM
(Reuters) -U.S. stock index futures were down on Tuesday, pulling back after a sharp rally fueled by a U.S.-China trade truce, as investors turned their focus to a key U.S. inflation reading that ...
Sunday, May 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, May 10, 2025 04:05 AM
If you're on Social Security, you may have heard that 3.2 million Americans are due a benefit increase thanks to the passage of the Social Security Fairness Act. This law removed a key provision ...
ACT historical stock data
date open high low close volume
13/05/25 36.43 36.62 36.04 36.12 386,242
12/05/25 36.63 36.97 36.08 36.24 490,167
09/05/25 36.45 36.72 35.88 36.13 393,078
08/05/25 36.75 36.95 36.41 36.45 568,948
07/05/25 36.42 36.685 36.27 36.54 643,839
06/05/25 36.37 36.57 36.07 36.24 382,963
05/05/25 36.61 37.44 35.31 36.56 461,344
02/05/25 36.49 37.5585 36.48 37.32 441,166
01/05/25 36.74 37.16 35.2756 36.57 711,709
30/04/25 35.36 35.945 35.01 35.79 466,145
Quote Details
52wk Low:29.37
52wk High:37.559
Vol:386.24K
Avg Vol(3m):8.5M
1Y Chng:+19.29%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00