| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.13▼ | 36.13▼ | 36.30▼ | 35.92▲ |
| MA10 | 36.18▼ | 36.12▼ | 36.20▼ | 36.40▼ | 34.98▲ |
| MA20 | 36.15▼ | 36.23▼ | 36.18▼ | 35.76▲ | 34.09▲ |
| MA50 | 36.13▼ | 36.31▼ | 36.42▼ | 34.70▲ | 33.93▲ |
| MA100 | 36.23▼ | 36.51▼ | 36.06▲ | 33.90▲ | 31.16▲ |
| MA200 | 36.21▼ | 36.01▲ | 35.25▲ | 34.41▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.003▼ | -0.023▼ | 0.275▲ |
| RSI | 43.747▼ | 43.986▼ | 42.874▼ | 55.203▲ | 58.118▲ |
| STOCH | 62.375 | 23.628 | 14.224▼ | 51.638 | 78.943 |
| WILL %R | -81.481▼ | -85.567▼ | -91.083▼ | -50.324 | -22.912▲ |
| CCI | -107.576▼ | -35.687 | -81.199 | 26.851 | 127.600▲ |
| ▼ MACD | $ACT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 13, 2025 02:45 AM
(Reuters) -U.S. stock index futures were down on Tuesday, pulling back after a sharp rally fueled by a U.S.-China trade truce, as investors turned their focus to a key U.S. inflation reading that ...
|
|
Sunday, May 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, May 10, 2025 04:05 AM
If you're on Social Security, you may have heard that 3.2 million Americans are due a benefit increase thanks to the passage of the Social Security Fairness Act. This law removed a key provision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 36.43 | 36.62 | 36.04 | 36.12 | 386,242 |
| 12/05/25 | 36.63 | 36.97 | 36.08 | 36.24 | 490,167 |
| 09/05/25 | 36.45 | 36.72 | 35.88 | 36.13 | 393,078 |
| 08/05/25 | 36.75 | 36.95 | 36.41 | 36.45 | 568,948 |
| 07/05/25 | 36.42 | 36.685 | 36.27 | 36.54 | 643,839 |
| 06/05/25 | 36.37 | 36.57 | 36.07 | 36.24 | 382,963 |
| 05/05/25 | 36.61 | 37.44 | 35.31 | 36.56 | 461,344 |
| 02/05/25 | 36.49 | 37.5585 | 36.48 | 37.32 | 441,166 |
| 01/05/25 | 36.74 | 37.16 | 35.2756 | 36.57 | 711,709 |
| 30/04/25 | 35.36 | 35.945 | 35.01 | 35.79 | 466,145 |
|
|
||||
|
|
||||
|
|