| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.35▲ | 34.34▲ | 33.95▲ | 32.14▲ |
| MA10 | 34.46▲ | 34.28▲ | 34.30▲ | 33.54▲ | 31.22▲ |
| MA20 | 34.37▲ | 34.33▲ | 34.22▲ | 32.17▲ | 30.85▲ |
| MA50 | 34.27▲ | 34.15▲ | 33.85▲ | 31.19▲ | 29.13▲ |
| MA100 | 34.33▲ | 33.82▲ | 32.75▲ | 30.67▲ | 26.84▲ |
| MA200 | 34.17▲ | 32.58▲ | 31.60▲ | 29.27▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.002▲ | -0.014▼ | 0.239▲ | 0.279▲ |
| RSI | 67.704▲ | 61.835▲ | 62.836▲ | 81.415▲ | 73.744▲ |
| STOCH | 87.010▲ | 69.743 | 41.491 | 89.408▲ | 70.075 |
| WILL %R | -38.462 | -26.866 | -26.471 | -3.185▲ | -2.757▲ |
| CCI | 96.024 | 198.556▲ | 75.336 | 97.017 | 241.424▲ |
| BBANDS | $ACT Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 05:53 PM
The Securities and Exchange Commission (SEC) has given the nod to Grayscale’s Bitcoin Mini Trust ETF, allowing it to be listed and traded on NYSE Arca. The SEC’s decision comes after a thorough review ...
|
|
Dow Jones Rises 700 Points As S&P 500, Nasdaq Pick Up Momentum; Bitcoin Stocks Rally (Live Coverage)
Friday, July 26, 2024 12:52 PM
The Dow Jones was the strongest performer of the major indexes. Bitcoin-related stocks bolted higher as bitcoin prices jumped to more than $67,500.
|
|
Friday, July 26, 2024 09:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) ("Covenant" or the "Company") today announced that it is transferring the listing of its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.39 | 34.70 | 34.02 | 34.55 | 213,739 |
| 25/07/24 | 33.81 | 34.69 | 33.81 | 34.20 | 221,945 |
| 24/07/24 | 33.68 | 34.11 | 33.65 | 33.71 | 238,766 |
| 23/07/24 | 33.54 | 34.035 | 33.415 | 33.77 | 164,431 |
| 22/07/24 | 33.51 | 33.67 | 33.27 | 33.52 | 143,970 |
| 19/07/24 | 33.41 | 33.64 | 33.105 | 33.40 | 149,837 |
| 18/07/24 | 33.16 | 33.79 | 33.105 | 33.38 | 191,960 |
| 17/07/24 | 33.04 | 33.64 | 32.94 | 33.45 | 242,738 |
| 16/07/24 | 32.36 | 33.22 | 32.2926 | 33.20 | 275,270 |
| 15/07/24 | 31.85 | 32.345 | 31.76 | 32.25 | 166,885 |
|
|
||||
|
|
||||
|
|