AdvisorShares Vice ETF (ACT) Stock Price

27.65 ▲ +0.03 (+0.11%)
Open: 27.55 Vol: 98.9K Day's range: 27.50 - 27.73 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.62▲ 27.64▲ 27.85▼ 27.98▼
MA10 27.65▼ 27.64▲ 27.66▼ 27.86▼ 28.29▼
MA20 27.63▲ 27.67▼ 27.75▼ 28.15▼ 26.82▲
MA50 27.65▼ 27.88▼ 27.89▼ 28.14▼ 25.23▲
MA100 27.72▼ 27.89▼ 27.97▼ 26.51▲ 23.89▲
MA200 27.92▼ 28.02▼ 28.36▼ 25.19▲ 23.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.006▼ -0.078▼ -0.021▼
RSI 50.620▲ 43.089▼ 39.271▼ 42.385▼ 59.930▲
STOCH 71.742     38.033     37.294     40.179     54.822    
WILL %R -30.000     -36.842     -72.727     -81.132▼ -38.139    
CCI 57.136     6.734     -53.313     -117.468▼ 1.843    
Latest Filters Detected On ACT
MA $ACT Price Crossed Below MA(50) Set Alert
MA $ACT Price Crossed Below MA(13) Set Alert
MA $ACT Price Crossed Below MA(7) Set Alert
CDL $ACT Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Energy Transfer and Crestwood Announce Expiration of Hart-Scott-Rodino Act Waiting Period
Tuesday, September 26, 2023 05:03 AM
("Energy Transfer") and Crestwood Equity Partners LP (NYSE: CEQP) ("Crestwood") announced today the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as ...
Does ITT (NYSE:ITT) Deserve A Spot On Your Watchlist?
Tuesday, September 26, 2023 04:06 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Deutsche Bank's DWS To Pay $25 Mln Penalty For Anti-money-laundering And ESG Violations : SEC
Monday, September 25, 2023 07:08 PM
(RTTNews) - Investment adviser DWS Investment Management Americas Inc, a subsidiary of Deutsche Bank AG (DB), agreed to pay $25 million to settle civil charges that it made misstatements regarding its ...
ACT historical stock data
date open high low close volume
25/09/23 27.55 27.73 27.50 27.65 98,900
22/09/23 27.71 27.97 27.59 27.62 129,591
21/09/23 28.02 28.02 27.70 27.72 102,658
20/09/23 28.28 28.39 28.07 28.09 122,200
19/09/23 28.21 28.59 27.96 28.16 92,800
18/09/23 27.67 28.19 27.67 28.16 134,300
15/09/23 27.65 27.81 27.25 27.59 293,200
14/09/23 28.03 28.34 27.69 27.73 111,200
13/09/23 28.14 28.16 27.69 27.83 140,708
12/09/23 28.02 28.28 28.02 28.05 98,100
Quote Details
52wk Low:21.13
52wk High:29.74
Vol:98.9K
Avg Vol(3m):4.8M
1Y Chng:+19.18%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00