| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.32▲ | 25.32▲ | 25.54▼ | 25.30▼ |
| MA10 | 25.13▲ | 25.13▲ | 25.13▲ | 25.52▼ | 25.16▲ |
| MA20 | N/A | N/A | N/A | 25.37▼ | 24.48▲ |
| MA50 | N/A | N/A | N/A | 25.09▲ | 24.76▲ |
| MA100 | N/A | N/A | N/A | 24.40▲ | 24.89▲ |
| MA200 | N/A | N/A | N/A | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.026▼ | N/A |
| RSI | N/A | N/A | N/A | 48.471▼ | N/A |
| STOCH | N/A | N/A | N/A | 56.916 | 76.049 |
| WILL %R | N/A | N/A | N/A | -79.041▼ | -24.042▲ |
| CCI | N/A | N/A | N/A | -55.581 | 77.279 |
|
Tuesday, August 21, 2018 03:18 AM
The AdvisorShares Vice ETF (NASDAQ: ACT) is an actively managed fund with credible sin stocks exposure. ACT offers investors broad-based exposure to three consumable vices: alcohol, cannabis and ...
|
|
Tuesday, July 03, 2018 01:01 AM
Expense ratio: 0.75% per year, or $75 on a $10,000 investment. The AdvisorShares Vice ETF (NASDAQ: ACT) skirts some of the thorny legal issues pertaining to marijuana ETFs by not actually being a ...
|
|
Tuesday, June 16, 2015 06:21 AM
United has 45 days to file a patent infringement lawsuit against Watson, a subsidiary of Actavis (NYSE: ACT), something that would automatically preclude the FDA from approving Watson’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 25.482 | 25.482 | 25.18 | 25.263 | 3,800 |
| 23/01/20 | 25.69 | 25.74 | 25.348 | 25.44 | 3,100 |
| 22/01/20 | 25.60 | 25.68 | 25.32 | 25.657 | 3,100 |
| 21/01/20 | 25.72 | 25.72 | 25.55 | 25.585 | 3,000 |
| 17/01/20 | 25.84 | 25.84 | 25.743 | 25.743 | 1,300 |
| 16/01/20 | 25.758 | 25.78 | 25.695 | 25.708 | 1,900 |
| 15/01/20 | 25.56 | 25.67 | 25.56 | 25.614 | 1,500 |
| 14/01/20 | 25.43 | 25.435 | 25.387 | 25.421 | 2,300 |
| 13/01/20 | 25.44 | 25.44 | 25.345 | 25.387 | 2,500 |
| 10/01/20 | 25.32 | 25.349 | 25.32 | 25.335 | 1,109 |
|
|
||||
|
|
||||
|
|