AdvisorShares Vice ETF (ACT) Stock Price

22.32 ▲ +0.60 (+2.76%)
Open: 21.50 Vol: 84.15K Day's range: 21.455 - 22.36 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▼ 22.22▲ 22.18▲ 22.05▲ 23.12▼
MA10 22.28▲ 22.14▲ 21.99▲ 21.99▲ 23.88▼
MA20 22.24▲ 21.96▲ 22.08▲ 23.04▼ 24.15▼
MA50 22.15▲ 22.15▲ 22.05▲ 23.89▼ 23.86▼
MA100 21.98▲ 21.98▲ 22.58▼ 24.23▼ 22.56▼
MA200 22.15▲ 22.74▼ 23.49▼ 23.93▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.056▲ 0.042▲ -0.062▼ -0.326▼
RSI 62.850▲ 63.402▲ 58.634▲ 42.326▼ 39.922▼
STOCH 67.686     89.374▲ 89.403▲ 37.133     46.209    
WILL %R -36.842     -6.604▲ -6.604▲ -65.507     -71.256    
CCI 46.626     103.262▲ 147.077▲ -41.158     -185.429▼
Latest Filters Detected On ACT
MA $ACT Price Crossed Above MA(7) Set Alert
CDL $ACT Engulfing Candlestick Pattern Detected Set Alert
CDL $ACT Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Saturday, March 25, 2023 07:32 AM
The premium tax credit was born after the Affordable Care Act catalyzed former President Obama’s health ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due is a ...
Saturday, March 25, 2023 02:00 AM
As France frets about an extended drought and prospects for more wildfires in another long summer, one blaze that erupted eight months ago in the southwest of the country still smoulders away ...
Friday, March 24, 2023 02:00 PM
The Company intends to notify the NYSE within 10 business days of its intent to regain ... harbor" provisions of the United States Private Securities Litigation Reform Act of 1995. Forward-looking ...
ACT historical stock data
date open high low close volume
24/03/23 21.50 22.36 21.455 22.32 84,152
23/03/23 22.09 22.09 21.655 21.72 82,696
22/03/23 22.40 22.635 21.93 21.93 67,437
21/03/23 22.30 22.50 22.25 22.34 89,538
20/03/23 21.97 22.19 21.695 21.93 91,045
17/03/23 22.08 22.30 21.50 21.70 220,624
16/03/23 21.73 22.61 21.38 22.34 114,072
15/03/23 21.68 21.97 21.13 21.96 163,417
14/03/23 22.56 22.78 21.79 22.05 169,287
13/03/23 22.09 22.18 21.21 21.61 170,351
Quote Details
52wk Low:20.32
52wk High:28.19
Vol:84.15K
Avg Vol(3m):2.5M
1Y Chng:+5.23%
1M Chng:-8.30%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00