AdvisorShares Vice ETF (ACT) Stock Price

25.263 ▼ -0.177 (-0.70%)
Open: 25.482 Vol: 3.8K Day's range: 25.18 - 25.482 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.32▲ 25.32▲ 25.54▼ 25.30▼
MA10 25.13▲ 25.13▲ 25.13▲ 25.52▼ 25.16▲
MA20 N/A     N/A     N/A     25.37▼ 24.48▲
MA50 N/A     N/A     N/A     25.09▲ 24.76▲
MA100 N/A     N/A     N/A     24.40▲ 24.89▲
MA200 N/A     N/A     N/A     24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     48.471▼ N/A    
STOCH N/A     N/A     N/A     56.916     76.049    
WILL %R N/A     N/A     N/A     -79.041▼ -24.042▲
CCI N/A     N/A     N/A     -55.581     77.279    
Latest Filters Detected On ACT
CDL $ACT Matching Low Candlestick Pattern Detected Set Alert
MA $ACT Price Crossed Above MA(50) Set Alert
AdvisorShares Vice ETF News
Tuesday, August 21, 2018 03:18 AM
The AdvisorShares Vice ETF (NASDAQ: ACT) is an actively managed fund with credible sin stocks exposure. ACT offers investors broad-based exposure to three consumable vices: alcohol, cannabis and ...
Tuesday, July 03, 2018 01:01 AM
Expense ratio: 0.75% per year, or $75 on a $10,000 investment. The AdvisorShares Vice ETF (NASDAQ: ACT) skirts some of the thorny legal issues pertaining to marijuana ETFs by not actually being a ...
Tuesday, June 16, 2015 06:21 AM
United has 45 days to file a patent infringement lawsuit against Watson, a subsidiary of Actavis (NYSE: ACT), something that would automatically preclude the FDA from approving Watson’s ...
ACT historical stock data
date open high low close volume
24/01/20 25.482 25.482 25.18 25.263 3,800
23/01/20 25.69 25.74 25.348 25.44 3,100
22/01/20 25.60 25.68 25.32 25.657 3,100
21/01/20 25.72 25.72 25.55 25.585 3,000
17/01/20 25.84 25.84 25.743 25.743 1,300
16/01/20 25.758 25.78 25.695 25.708 1,900
15/01/20 25.56 25.67 25.56 25.614 1,500
14/01/20 25.43 25.435 25.387 25.421 2,300
13/01/20 25.44 25.44 25.345 25.387 2,500
10/01/20 25.32 25.349 25.32 25.335 1,109
Quote Details
52wk Low:22.22
52wk High:26.02
Vol:3.8K
Avg Vol(3m):42.4K
1Y Chng:+4.35%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00