AdvisorShares Vice ETF (ACT) Stock Price

29.59 ▼ -0.29 (-0.97%)
Open: 29.91 Vol: 157.21K Day's range: 29.46 - 29.91 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.53▲ 29.53▲ 30.08▼ 30.25▼
MA10 29.55▲ 29.55▲ 29.65▼ 30.39▼ 28.89▲
MA20 29.53▲ 29.69▼ 29.74▼ 30.35▼ 28.62▲
MA50 29.55▲ 29.94▼ 30.31▼ 28.79▲ 27.54▲
MA100 29.69▼ 30.36▼ 30.52▼ 28.52▲ 25.73▲
MA200 29.82▼ 30.54▼ 29.90▼ 28.09▲ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.002▲ -0.214▼ 0.201▲
RSI 57.750▲ 41.610▼ 34.009▼ 46.180▼ 57.113▲
STOCH 86.218▲ 24.155     10.198▼ 21.104     85.371▲
WILL %R -21.429▲ -72.527     -76.415▼ -92.778▼ -32.554    
CCI 94.639     -14.372     -61.103     -186.822▼ 78.004    
Latest Filters Detected On ACT
RSI $ACT RSI(14) Crossed Below 50 Set Alert
CDL $ACT Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Monday, April 15, 2024 05:34 AM
His prior experience includes completing three acquisitions over twenty years ago and then integrating them into what eventually became Syntec Optics. His future vision of optics and photonics ...
Monday, April 15, 2024 05:30 AM
This achievement marks MNDR as the first pure-play telehealth company from APAC to list on a major US stock exchange. “This IPO is a significant ... of the Private Securities Litigation Reform Act of ...
Monday, April 15, 2024 04:12 AM
Loss making companies can act like a sponge for capital - so investors should be ... buying shares in profitable companies like Madison Square Garden Entertainment (NYSE:MSGE). While profit isn't the ...
ACT historical stock data
date open high low close volume
12/04/24 29.91 29.91 29.46 29.59 157,213
11/04/24 29.71 30.00 29.70 29.88 211,816
10/04/24 30.31 30.43 29.53 29.71 241,632
09/04/24 30.68 30.845 30.37 30.57 290,781
08/04/24 30.67 30.85 30.51 30.63 217,496
05/04/24 30.61 31.02 30.54 30.72 204,047
04/04/24 31.09 31.11 30.43 30.57 201,063
03/04/24 30.56 30.98 30.46 30.77 198,927
02/04/24 30.68 30.88 30.48 30.67 212,797
01/04/24 31.24 31.24 30.5963 30.75 155,393
Quote Details
52wk Low:21.81
52wk High:31.26
Vol:157.21K
Avg Vol(3m):4.7M
1Y Chng:+21.57%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00