AdvisorShares Vice ETF (ACT) Stock Price

22.966 ▲ +0.078 (+0.34%)
Open: 22.82 Vol: 700 Day's range: 22.82 - 22.966 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 22.99▼ 22.71▲
MA10 22.47▲ 22.47▲ 22.47▲ 22.80▲ 22.57▲
MA20 21.15▲ 21.15▲ 21.15▲ 22.84▲ 21.37▲
MA50 N/A     N/A     N/A     22.54▲ 23.26▼
MA100 N/A     N/A     N/A     21.68▲ 24.06▼
MA200 N/A     N/A     N/A     23.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     53.115▲ N/A    
STOCH 59.094     59.094     59.094     82.556▲ 62.593    
WILL %R -28.912     -28.912     -28.912     -20.284▲ -26.043    
CCI 65.860     65.860     65.860     45.821     68.451    
Latest Filters Detected On ACT
CDL $ACT Marubozu Candlestick Pattern Detected Set Alert
CDL $ACT Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ACT Price Breaks 10 Days Low Set Alert
AdvisorShares Vice ETF News
Monday, July 06, 2020 07:14 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Monday, July 06, 2020 07:10 AM
At the start of InvestorPlace.com’s best ETFs contest, all of the exchange-traded funds demonstrated significant promise as choices for 2020’s best-performing ETFs. However, the novel ...
Wednesday, July 01, 2020 05:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
ACT historical stock data
date open high low close volume
10/07/20 22.82 22.966 22.82 22.966 700
09/07/20 23.05 23.05 22.82 22.888 2,100
08/07/20 22.79 23.13 22.79 23.13 1,805
07/07/20 23.05 23.061 22.923 22.923 2,900
06/07/20 23.02 23.036 22.90 23.03 2,800
02/07/20 22.85 22.943 22.821 22.821 1,200
01/07/20 22.8723 22.8723 22.76 22.7903 628
30/06/20 22.662 22.7684 22.662 22.7684 990
29/06/20 22.21 22.45 22.198 22.45 1,100
26/06/20 22.22 22.335 22.125 22.196 1,700
Quote Details
52wk Low:16.16
52wk High:25.85
Vol:700
Avg Vol(3m):43.7K
1Y Chng:-9.66%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00