AdvisorShares Vice ETF (ACT) Stock Price

23.82 ▼ -0.033 (-0.14%)
Open: 23.815 Vol: 2.05K Day's range: 23.815 - 23.82 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.69▲ 23.57▲
MA10 N/A     N/A     N/A     23.55▲ 23.77▲
MA20 N/A     N/A     N/A     23.48▲ 24.38▼
MA50 N/A     N/A     N/A     23.78▲ 24.26▼
MA100 N/A     N/A     N/A     24.37▼ N/A    
MA200 N/A     N/A     N/A     24.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ N/A    
RSI N/A     N/A     N/A     55.005▲ N/A    
STOCH N/A     N/A     N/A     86.482▲ 27.037    
WILL %R N/A     N/A     N/A     -4.564▲ -66.626    
CCI N/A     N/A     N/A     150.472▲ -48.601    
Latest Filters Detected On ACT
CDL $ACT Doji Candlestick Pattern Detected Set Alert
CDL $ACT Harami Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Thursday, October 17, 2019 10:41 AM
Entering this year, the ETFMG Alternative Harvest ETF (NYSEARCA:MJ) was the only game in town among dedicated marijuana ETFs with the AdvisorShares Vice ETF (NASDAQ:ACT) providing some, but not ...
Wednesday, March 27, 2019 05:22 AM
The AdvisorShares Vice ETF (NASDAQ: ACT) is an avenue for investors to get some exposure to marijuana stocks while diversifying across some other industries. Actively managed, ACT debuted in December ...
Thursday, December 14, 2017 03:30 PM
A sinful new exchange traded fund is here. The AdvisorShares Vice ETF (NASDAQ: ACT), which is dedicated to so called sin or vice stocks, debuted earlier this week. The actively managed ACT is managed ...
ACT historical stock data
date open high low close volume
23/10/19 23.815 23.82 23.815 23.82 2,050
22/10/19 23.74 23.853 23.74 23.853 500
21/10/19 23.44 23.72 23.44 23.65 4,738
18/10/19 23.58 23.58 23.51 23.51 700
17/10/19 23.59 23.65 23.59 23.623 1,300
16/10/19 23.435 23.52 23.435 23.494 3,500
15/10/19 23.38 23.44 23.38 23.44 800
14/10/19 23.266 23.266 23.25 23.265 2,400
11/10/19 23.58 23.58 23.446 23.548 2,700
10/10/19 23.422 23.422 23.267 23.267 1,400
Quote Details
52wk Low:20.88
52wk High:26.31
Vol:2.05K
Avg Vol(3m):38.2K
1Y Chng:-7.85%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00