| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.88▲ | 24.63▲ |
| MA10 | N/A | N/A | N/A | 24.89▲ | 24.16▲ |
| MA20 | N/A | N/A | N/A | 24.67▲ | 24.17▲ |
| MA50 | N/A | N/A | N/A | 24.03▲ | 24.38▲ |
| MA100 | N/A | N/A | N/A | 24.16▲ | 24.95▲ |
| MA200 | N/A | N/A | N/A | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | N/A |
| RSI | N/A | N/A | N/A | 62.371▲ | N/A |
| STOCH | N/A | N/A | N/A | 54.579 | 85.201▲ |
| WILL %R | N/A | N/A | N/A | -34.083 | -11.155▲ |
| CCI | N/A | N/A | N/A | 68.531 | 139.337▲ |
|
Thursday, November 28, 2019 04:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The agreement ...
|
|
Saturday, November 23, 2019 07:11 PM
AdvisorShares Vice ETF (NASDAQ:ACT) fell 0.1% during mid-day trading on Tuesday . The stock traded as low as $24.54 and last traded at $24.54, 900 shares traded hands during mid-day trading. A decline ...
|
|
Monday, October 21, 2019 05:00 PM
Actavis (NYSE: ACT), the big Irish drugmaker formerly known as Watson Pharmaceuticals, has nabbed an option to acquire Boston-based Rhythm’s wholly owned subsidiary, Rhythm Health—the unit that houses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 24.9311 | 24.9699 | 24.9295 | 24.9546 | 1,885 |
| 05/12/19 | 24.7564 | 24.7564 | 24.7112 | 24.7474 | 1,545 |
| 04/12/19 | 24.95 | 24.95 | 24.906 | 24.906 | 600 |
| 03/12/19 | 24.771 | 24.815 | 24.703 | 24.815 | 4,800 |
| 02/12/19 | 25.20 | 25.20 | 24.99 | 24.99 | 1,800 |
| 29/11/19 | 25.02 | 25.031 | 25.00 | 25.031 | 500 |
| 27/11/19 | 24.93 | 25.105 | 24.93 | 25.105 | 4,500 |
| 26/11/19 | 24.81 | 24.81 | 24.81 | 24.81 | 200 |
| 25/11/19 | 24.65 | 24.917 | 24.65 | 24.901 | 2,600 |
| 22/11/19 | 24.628 | 24.66 | 24.628 | 24.66 | 1,000 |
|
|
||||
|
|
||||
|
|