AdvisorShares Vice ETF (ACT) Stock Price

24.9546 ▲ +0.2072 (+0.84%)
Open: 24.9311 Vol: 1.89K Day's range: 24.9295 - 24.9699 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.88▲ 24.63▲
MA10 N/A     N/A     N/A     24.89▲ 24.16▲
MA20 N/A     N/A     N/A     24.67▲ 24.17▲
MA50 N/A     N/A     N/A     24.03▲ 24.38▲
MA100 N/A     N/A     N/A     24.16▲ 24.95▲
MA200 N/A     N/A     N/A     24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     62.371▲ N/A    
STOCH N/A     N/A     N/A     54.579     85.201▲
WILL %R N/A     N/A     N/A     -34.083     -11.155▲
CCI N/A     N/A     N/A     68.531     139.337▲
Latest Filters Detected On ACT
MA $ACT Price Crossed Above MA(7) Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
MA $ACT MA(20) Crossed Above MA(200) Set Alert
AdvisorShares Vice ETF News
Thursday, November 28, 2019 04:00 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The agreement ...
Saturday, November 23, 2019 07:11 PM
AdvisorShares Vice ETF (NASDAQ:ACT) fell 0.1% during mid-day trading on Tuesday . The stock traded as low as $24.54 and last traded at $24.54, 900 shares traded hands during mid-day trading. A decline ...
Monday, October 21, 2019 05:00 PM
Actavis (NYSE: ACT), the big Irish drugmaker formerly known as Watson Pharmaceuticals, has nabbed an option to acquire Boston-based Rhythm’s wholly owned subsidiary, Rhythm Health—the unit that houses ...
ACT historical stock data
date open high low close volume
06/12/19 24.9311 24.9699 24.9295 24.9546 1,885
05/12/19 24.7564 24.7564 24.7112 24.7474 1,545
04/12/19 24.95 24.95 24.906 24.906 600
03/12/19 24.771 24.815 24.703 24.815 4,800
02/12/19 25.20 25.20 24.99 24.99 1,800
29/11/19 25.02 25.031 25.00 25.031 500
27/11/19 24.93 25.105 24.93 25.105 4,500
26/11/19 24.81 24.81 24.81 24.81 200
25/11/19 24.65 24.917 24.65 24.901 2,600
22/11/19 24.628 24.66 24.628 24.66 1,000
Quote Details
52wk Low:20.88
52wk High:26.02
Vol:1.89K
Avg Vol(3m):30.8K
1Y Chng:+15.74%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00