| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26 | 5.26▼ | 5.27▼ | 5.26▲ | 5.30▼ |
| MA10 | 5.26▼ | 5.27▼ | 5.27▼ | 5.26▲ | 5.33▼ |
| MA20 | 5.27▼ | 5.27▼ | 5.27▼ | 5.30▼ | 5.36▼ |
| MA50 | 5.27▼ | 5.26▲ | 5.25▲ | 5.32▼ | 5.56▼ |
| MA100 | 5.26▼ | 5.26▲ | 5.29▼ | 5.39▼ | 5.85▼ |
| MA200 | 5.25▲ | 5.29▼ | 5.32▼ | 5.50▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.005▼ | 0.007▲ |
| RSI | 44.163▼ | 47.387▼ | 49.106▼ | 45.713▼ | 43.946▼ |
| STOCH | 25.556 | 35.317 | 52.381 | 41.610 | 59.206 |
| WILL %R | -83.333▼ | -71.429 | -71.429 | -56.000 | -44.898 |
| CCI | -67.727 | -82.498 | -83.217 | -36.601 | -26.336 |
|
Tuesday, June 09, 2026 12:41 PM
Complete ACP Holdings Acquisition Corp. Wt stock information by Barron's. View real-time ACGCW stock price and news, along with industry-best analysis.
|
|
Monday, June 08, 2026 02:19 PM
The Board of Trustees of abrdn Income Credit Strategies Fund (the "Fund"), has declared a cash distribution of $0.328125 per share of the Fund's 5.250% Series A Perpetual Preferred Shares (NYSE: ACP ...
|
|
Thursday, May 21, 2026 05:00 PM
Houston, TX, May 22, 2026 (GLOBE NEWSWIRE) -- ACP Holdings Acquisition Corp. (Nasdaq: ACGCU) (the “Company”) announced that holders of the units sold in the Company’s initial public offering of 21,461 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.26 | 5.29 | 5.2445 | 5.26 | 285,772 |
| 11/06/26 | 5.30 | 5.30 | 5.2401 | 5.25 | 285,401 |
| 10/06/26 | 5.25 | 5.295 | 5.24 | 5.27 | 332,650 |
| 09/06/26 | 5.26 | 5.275 | 5.20 | 5.26 | 461,062 |
| 08/06/26 | 5.23 | 5.29 | 5.215 | 5.25 | 495,280 |
| 05/06/26 | 5.2299 | 5.2299 | 5.15 | 5.21 | 401,623 |
| 04/06/26 | 5.24 | 5.305 | 5.23 | 5.23 | 553,932 |
| 03/06/26 | 5.30 | 5.31 | 5.23 | 5.25 | 516,129 |
| 02/06/26 | 5.31 | 5.355 | 5.285 | 5.30 | 501,923 |
| 01/06/26 | 5.36 | 5.40 | 5.31 | 5.31 | 544,933 |
|
|
||||
|
|
||||
|
|