Aberdeen Income Credit Strategies Fund (ACP) Stock Price

6.50 ▼ -0.05 (-0.76%)
Open: 6.55 Vol: 243.2K Day's range: 6.50 - 6.58 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▼ 6.52▼ 6.53▼ 6.68▼ 7.13▼
MA10 6.52▼ 6.55▼ 6.58▼ 6.76▼ 7.63▼
MA20 6.54▼ 6.68▼ 6.70▼ 7.12▼ 7.26▼
MA50 6.70▼ 6.75▼ 6.78▼ 7.63▼ 7.65▼
MA100 6.74▼ 6.91▼ 7.10▼ 7.22▼ 9.26▼
MA200 6.96▼ 7.35▼ 7.62▼ 7.43▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.019▼ -0.054▼ -0.042▼
RSI 25.152▼ 22.868▼ 22.045▼ 26.754▼ 37.746▼
STOCH 14.815▼ 4.850▼ 5.556▼ 13.291▼ 34.446    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -103.704▼ -74.151     -78.937     -113.661▼ -112.939▼
Latest Filters Detected On ACP
BREAK $ACP Price Breaks 60 Days Low Set Alert
BREAK $ACP Price Breaks 30 Days Low Set Alert
BREAK $ACP Price Breaks 20 Days Low Set Alert
BREAK $ACP Price Breaks 10 Days Low Set Alert
Aberdeen Income Credit Strategies Fund News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ACP historical stock data
date open high low close volume
24/03/23 6.55 6.58 6.50 6.50 243,200
23/03/23 6.72 6.79 6.53 6.55 339,300
22/03/23 6.83 6.89 6.79 6.79 247,900
21/03/23 6.90 6.90 6.79 6.81 191,500
20/03/23 6.91 6.91 6.75 6.75 278,000
17/03/23 6.76 6.84 6.72 6.81 233,700
16/03/23 6.74 6.83 6.70 6.75 362,546
15/03/23 6.94 6.95 6.62 6.77 428,400
14/03/23 6.92 7.07 6.91 7.00 339,800
13/03/23 7.13 7.20 6.84 6.865 423,867
Quote Details
52wk Low:6.01
52wk High:9.90
Vol:243.2K
Avg Vol(3m):4.2M
1Y Chng:-33.33%
1M Chng:-21.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M