| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.47▲ | 6.46▲ | 6.34▲ | 6.24▲ |
| MA10 | 6.47▲ | 6.45▲ | 6.41▲ | 6.22▲ | 6.17▲ |
| MA20 | 6.44▲ | 6.38▲ | 6.35▲ | 6.18▲ | 6.56▼ |
| MA50 | 6.36▲ | 6.29▲ | 6.23▲ | 6.18▲ | 6.85▼ |
| MA100 | 6.27▲ | 6.22▲ | 6.19▲ | 6.57▼ | 7.57▼ |
| MA200 | 6.22▲ | 6.14▲ | 6.10▲ | 6.70▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.011▲ | 0.046▲ | -0.001▼ |
| RSI | 69.569▲ | 71.203▲ | 75.406▲ | 68.452▲ | 48.894▼ |
| STOCH | 96.667▲ | 94.498▲ | 91.283▲ | 78.846 | 52.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.975 |
| CCI | 93.776 | 97.236 | 124.119▲ | 183.037▲ | 1.160 |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 6.43 | 6.49 | 6.40 | 6.49 | 436,323 |
| 05/12/23 | 6.34 | 6.40 | 6.27 | 6.40 | 334,100 |
| 04/12/23 | 6.28 | 6.33 | 6.26 | 6.33 | 359,700 |
| 01/12/23 | 6.16 | 6.31 | 6.16 | 6.31 | 258,047 |
| 30/11/23 | 6.16 | 6.20 | 6.15 | 6.16 | 265,500 |
| 29/11/23 | 6.09 | 6.14 | 6.09 | 6.13 | 363,700 |
| 28/11/23 | 6.12 | 6.13 | 6.08 | 6.10 | 290,200 |
| 27/11/23 | 6.07 | 6.15 | 6.07 | 6.11 | 214,400 |
| 24/11/23 | 6.08 | 6.13 | 6.07 | 6.09 | 117,000 |
| 22/11/23 | 6.14 | 6.17 | 6.05 | 6.08 | 356,720 |
|
|
||||
|
|
||||
|
|