| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.08▼ | 11.08▼ | 11.17▼ | 11.15▼ |
| MA10 | 11.15▼ | 11.16▼ | 11.15▼ | 11.12▲ | 11.04▲ |
| MA20 | 11.18▼ | 11.18▼ | 11.15▼ | 11.15▼ | 10.59▲ |
| MA50 | 11.14▼ | 11.13▼ | 11.15▼ | 11.02▲ | 9.63▲ |
| MA100 | 11.15▼ | 11.13▼ | 11.09▼ | 10.53▲ | 10.74▲ |
| MA200 | 11.09▼ | 11.05▼ | 11.00▲ | 10.08▲ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.020▼ | -0.010▼ | 0.021▲ |
| RSI | 37.439▼ | 40.551▼ | 42.389▼ | 52.468▲ | 62.846▲ |
| STOCH | 15.634▼ | 26.389 | 30.556 | 65.759 | 74.228 |
| WILL %R | -82.143▼ | -82.143▼ | -82.143▼ | -43.902 | -16.667▲ |
| CCI | -118.135▼ | -114.152▼ | -117.171▼ | -38.335 | 78.618 |
| CDL | $ACP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 17, 2021 04:00 PM
Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per share on February 26, 2021 to all shareholders of ...
|
|
Tuesday, February 09, 2021 04:43 PM
(MENAFN - PR Newswire) PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP ) (the "Fund"), a closed-end fund, announced today that it will pay a ...
|
|
Tuesday, February 09, 2021 02:03 PM
PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 11.07 | 11.15 | 11.02 | 11.15 | 87,368 |
| 04/03/21 | 11.23 | 11.28 | 10.96 | 11.065 | 139,878 |
| 03/03/21 | 11.23 | 11.3122 | 11.215 | 11.27 | 64,018 |
| 02/03/21 | 11.19 | 11.26 | 11.10 | 11.23 | 72,135 |
| 01/03/21 | 11.14 | 11.25 | 11.1381 | 11.16 | 113,498 |
| 26/02/21 | 10.97 | 11.16 | 10.9693 | 11.14 | 109,735 |
| 25/02/21 | 11.07 | 11.17 | 10.95 | 10.96 | 126,181 |
| 24/02/21 | 11.10 | 11.14 | 11.05 | 11.10 | 56,291 |
| 23/02/21 | 11.14 | 11.15 | 10.92 | 11.04 | 176,618 |
| 22/02/21 | 11.19 | 11.23 | 11.082 | 11.13 | 87,697 |
|
|
||||
|
|
||||
|
|