Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.85 ▼ -0.07 (-1.18%)
Open: 5.90 Vol: 1.25M Day's range: 5.82 - 5.93 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.84▲ 5.86▼ 5.89▼ 5.73▲
MA10 5.84▲ 5.87▼ 5.88▼ 5.84▲ 5.70▲
MA20 5.84▲ 5.88▼ 5.87▼ 5.73▲ 5.88▼
MA50 5.87▼ 5.87▼ 5.85▼ 5.72▲ 6.23▼
MA100 5.87▼ 5.84▲ 5.77▲ 5.89▼ 6.46▼
MA200 5.86▼ 5.74▲ 5.63▲ 6.16▼ 7.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.007▼ 0.025▲ 0.021▲
RSI 49.302▼ 43.567▼ 46.505▼ 57.801▲ 46.167▼
STOCH 41.667     9.804▼ 26.795     88.053▲ 66.716    
WILL %R -16.667▲ -75.000▼ -75.000▼ -26.667     -31.618    
CCI 85.417     -96.940     -129.306▼ 66.176     22.656    
Latest Filters Detected On ACP
MA $ACP MA(20) Crossed Above MA(50) Set Alert
MA $ACP Price Crossed Below MA(7) Set Alert
Aberdeen Income Credit Strategies Fund News
Monday, May 19, 2025 01:01 PM
TPI Composites, Inc. (NASDAQ: TPIC), today announced its sponsorship of the wind tunnel competition at the World KidWind Challenge, to be held at the American Clean Power Association’s (ACP) ...
Monday, May 19, 2025 05:00 AM
In the preceding three months, 8 analysts have released ratings for ACADIA Pharmaceuticals (NASDAQ:ACAD), presenting ... in different stages, including ACP-204, ACP-101, ACP-211, ACP-711, ACP ...
Saturday, May 17, 2025 07:00 AM
Acadia Pharmaceuticals strengthens Nuplazid's IP, anticipates stabilization in commercial performance, and eyes future pipeline value. Read more on how ACAD stock is a Buy.
ACP historical stock data
date open high low close volume
21/05/25 5.90 5.93 5.82 5.85 1,253,600
20/05/25 5.87 5.92 5.8535 5.92 691,102
19/05/25 5.87 5.89 5.82 5.89 582,300
16/05/25 5.91 5.91 5.85 5.88 427,242
15/05/25 5.85 5.91 5.83 5.91 520,100
14/05/25 5.86 5.8792 5.8002 5.84 599,666
13/05/25 5.84 5.85 5.81 5.85 860,210
12/05/25 5.77 5.81 5.73 5.80 873,935
09/05/25 5.73 5.75 5.72 5.73 477,722
08/05/25 5.73 5.73 5.665 5.71 371,262
Quote Details
52wk Low:4.92
52wk High:7.00
Vol:1.25M
Avg Vol(3m):13.2M
1Y Chng:-13.46%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M