Aberdeen Income Credit Strategies Fund (ACP) Stock Price

12.605 ▲ +0.12 (+0.96%)
Open: 12.605 Vol: 12.22K Day's range: 12.605 - 12.605 Jun 18, 11:39 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.42▲ 12.42▲ 12.35▲ 12.38▲
MA10 12.30▲ 12.27▲ 12.27▲ 12.15▲ 12.56▲
MA20 12.14▲ 12.08▲ 12.08▲ 12.41▲ 12.27▲
MA50 12.16▲ 12.31▲ 12.37▲ 12.46▲ 12.61▼
MA100 12.39▲ 12.37▲ 12.34▲ 12.11▲ 13.01▼
MA200 12.16▲ 12.09▲ 12.01▲ 12.46▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.083▲ 0.086▲ 0.027▲ 0.047▲
RSI 76.611▲ 71.611▲ 70.161▲ 56.638▲ 53.846▲
STOCH 100.000▲ 100.000▲ 100.000▲ 69.838     50.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.571▲ -38.710    
CCI 150.579▲ 156.409▲ 156.409▲ 99.110     48.359    
Latest Filters Detected On ACP
CDL $ACP Doji Candlestick Pattern Detected Set Alert
BREAK $ACP Price Breaks 10 Days High Set Alert
MA $ACP Price Crossed Above MA(26) Set Alert
MA $ACP MA(50) Crossed Above MA(200) Set Alert
Aberdeen Income Credit Strategies Fund News
Tuesday, June 11, 2019 09:23 AM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund(NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per share on ...
Friday, May 31, 2019 01:41 PM
PHILADELPHIA, May 31, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, today announced that it paid on May 31, 2019, a distribution of US$0.12 ...
Friday, May 24, 2019 01:39 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (the "Fund") (NYSE: ACP), a closed-end bond fund, announced today its performance data and portfolio composition as of ...
ACP historical stock data
date open high low close volume
18/06/19 12.605 12.605 12.605 12.605 12,223
14/06/19 12.485 12.485 12.485 12.485 50,299
11/06/19 12.32 12.37 12.32 12.37 26,960
10/06/19 12.215 12.225 12.215 12.225 84,512
07/06/19 12.085 12.085 12.085 12.085 22,897
06/06/19 11.96 12.08 11.94 12.005 87,270
05/06/19 11.96 12.015 11.90 12.015 128,947
04/06/19 11.80 11.88 11.80 11.88 35,186
03/06/19 11.995 11.995 11.75 11.75 222,948
31/05/19 12.21 12.21 12.025 12.085 124,116
Quote Details
52wk Low:10.07
52wk High:14.48
Vol:12.22K
Avg Vol(3m):1.5M
1Y Chng:-7.56%
1M Chng:-0.20%
Add to Watch List