| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.53▲ | 7.53▲ | 7.59▼ | 7.79▼ |
| MA10 | 7.55▲ | 7.54▲ | 7.54▲ | 7.61▼ | 8.20▼ |
| MA20 | 7.57▼ | 7.59▼ | 7.59▼ | 7.92▼ | 8.96▼ |
| MA50 | 7.63▼ | 7.77▼ | 7.90▼ | 8.47▼ | 10.09▼ |
| MA100 | 8.05▼ | 8.15▼ | 8.21▼ | 9.16▼ | 10.49▼ |
| MA200 | 8.28▼ | 8.64▼ | 8.87▼ | 9.95▼ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.020▲ | 0.005▲ | -0.122▼ |
| RSI | 43.984▼ | 41.081▼ | 38.769▼ | 23.053▼ | 17.850▼ |
| STOCH | 34.259 | 25.132 | 24.730 | 18.527▼ | 8.614▼ |
| WILL %R | -38.889 | -52.174 | -52.174 | -88.754▼ | -97.292▼ |
| CCI | 38.559 | 7.235 | -1.967 | -85.373 | -115.421▼ |
|
Friday, July 01, 2022 11:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Forbes Advisor is a trusted destination for unbiased personal ...
|
|
Thursday, June 30, 2022 07:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Forbes Advisor is a trusted destination for unbiased personal ...
|
|
Wednesday, June 29, 2022 03:10 PM
San Diego based Acadia Pharmaceuticals (NASDAQ:ACAD) - a specialist developer ... Acadia has two other assets in clinical trials - ACP-044 is the result of Acadia's August 2020 acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 7.55 | 7.565 | 7.51 | 7.565 | 88,183 |
| 01/07/22 | 7.53 | 7.60 | 7.52 | 7.60 | 106,542 |
| 30/06/22 | 7.58 | 7.59 | 7.50 | 7.59 | 63,300 |
| 29/06/22 | 7.59 | 7.63 | 7.56 | 7.57 | 63,688 |
| 28/06/22 | 7.67 | 7.70 | 7.60 | 7.61 | 52,583 |
| 27/06/22 | 7.69 | 7.69 | 7.56 | 7.61 | 77,400 |
| 24/06/22 | 7.70 | 7.7084 | 7.6201 | 7.6446 | 91,405 |
| 23/06/22 | 7.63 | 7.65 | 7.6001 | 7.63 | 113,475 |
| 22/06/22 | 7.70 | 7.73 | 7.60 | 7.62 | 91,059 |
| 21/06/22 | 7.69 | 7.76 | 7.67 | 7.71 | 84,601 |
|
|
||||
|
|
||||
|
|