Aberdeen Income Credit Strategies Fund (ACP) Stock Price

12.25 ▼ -0.13 (-1.05%)
Open: 12.43 Vol: 62.31K Day's range: 12.25 - 12.43 Apr 22, 11:37 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.40▼ 12.40▼ 12.55▼ 12.31▼
MA10 12.40▼ 12.60▼ 12.56▼ 12.46▼ 12.10▲
MA20 12.57▼ 12.41▼ 12.32▼ 12.29▼ 11.64▲
MA50 12.23▲ 12.11▲ 12.06▲ 12.04▲ 12.77▼
MA100 12.00▲ 11.96▲ 11.92▲ 11.62▲ 13.01▼
MA200 11.88▲ 11.71▲ 11.54▲ 12.68▼ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.054▼ -0.036▼ -0.008▼ 0.160▲
RSI 39.987▼ 45.552▼ 48.307▼ 49.649▼ 51.523▲
STOCH 0.282▼ 20.202     31.040     61.431     78.547    
WILL %R -100.000▼ -100.000▼ -84.286▼ -91.176▼ -35.227    
CCI -78.255     -125.873▼ -90.228     -56.873     88.158    
Latest Filters Detected On ACP
CDL $ACP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACP Price Breaks 10 Days Low Set Alert
MACD $ACP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACP RSI(14) Crossed Below 50 Set Alert
Aberdeen Income Credit Strategies Fund News
ACP historical stock data
date open high low close volume
22/04/19 12.43 12.43 12.25 12.25 62,305
18/04/19 12.60 12.62 12.28 12.38 135,320
17/04/19 12.80 12.87 12.69 12.74 178,863
16/04/19 12.65 12.8147 12.61 12.80 140,713
15/04/19 12.50 12.61 12.49 12.58 208,650
12/04/19 12.42 12.50 12.41 12.45 69,537
11/04/19 12.37 12.45 12.35 12.41 99,738
10/04/19 12.32 12.39 12.32 12.37 50,878
09/04/19 12.34 12.37 12.30 12.33 58,251
08/04/19 12.29 12.35 12.2798 12.32 65,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.07
52wk High:14.48
Vol:62.31K
Avg Vol(3m):1.5M
1Y Chng:-9.01%
1M Chng:+3.12%
Add to Watch List