Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.20 ▲ +0.02 (+0.18%)
Open: 11.16 Vol: 126.1K Day's range: 11.16 - 11.26 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▼ 11.21▼ 11.20▲ 11.15▲ 11.13▲
MA10 11.22▼ 11.20▲ 11.19▲ 11.09▲ 11.37▼
MA20 11.19▲ 11.17▲ 11.16▲ 11.08▲ 11.85▼
MA50 11.13▲ 11.09▲ 11.06▲ 11.43▼ 12.03▼
MA100 11.06▲ 11.03▲ 11.05▲ 11.90▼ 12.68▼
MA200 10.99▲ 11.11▲ 11.18▲ 12.09▼ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ 0.050▲ -0.090▼
RSI 56.376▲ 61.173▲ 62.987▲ 50.195▲ 37.881▼
STOCH 67.407     67.196     72.635     89.586▲ 16.414▼
WILL %R -55.556     -52.632     -38.462     -12.245▲ -78.218▼
CCI -12.069     40.060     72.828     136.391▲ -60.269    
Latest Filters Detected On ACP
RSI $ACP RSI(14) Crossed Above 50 Set Alert
Aberdeen Income Credit Strategies Fund News
Tuesday, December 10, 2019 03:33 PM
Aberdeen Income Credit Strategies Fund's (ACP) rights offering expired on November 14, 2019. From the press release: Aberdeen Income Credit Strategies Fund [NYSE: ACP] (the "Fund"), a closed-end fund, ...
ACP historical stock data
date open high low close volume
11/12/19 11.16 11.26 11.16 11.20 126,100
10/12/19 11.16 11.22 11.13 11.18 127,656
09/12/19 11.11 11.24 11.11 11.17 123,292
06/12/19 11.08 11.16 11.08 11.15 318,540
05/12/19 11.06 11.09 11.03 11.07 96,182
04/12/19 11.02 11.09 11.00 11.09 174,200
03/12/19 11.05 11.05 10.92 11.02 207,600
02/12/19 10.99 11.09 10.95 11.04 189,700
29/11/19 10.95 11.02 10.9058 11.02 143,920
27/11/19 11.06 11.06 10.86 10.95 254,900
Quote Details
52wk Low:10.07
52wk High:13.145
Vol:126.1K
Avg Vol(3m):3.6M
1Y Chng:-0.49%
1M Chng:-1.06%
Add to Watch List