| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.21▼ | 11.20▲ | 11.15▲ | 11.13▲ |
| MA10 | 11.22▼ | 11.20▲ | 11.19▲ | 11.09▲ | 11.37▼ |
| MA20 | 11.19▲ | 11.17▲ | 11.16▲ | 11.08▲ | 11.85▼ |
| MA50 | 11.13▲ | 11.09▲ | 11.06▲ | 11.43▼ | 12.03▼ |
| MA100 | 11.06▲ | 11.03▲ | 11.05▲ | 11.90▼ | 12.68▼ |
| MA200 | 10.99▲ | 11.11▲ | 11.18▲ | 12.09▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.001▲ | 0.050▲ | -0.090▼ |
| RSI | 56.376▲ | 61.173▲ | 62.987▲ | 50.195▲ | 37.881▼ |
| STOCH | 67.407 | 67.196 | 72.635 | 89.586▲ | 16.414▼ |
| WILL %R | -55.556 | -52.632 | -38.462 | -12.245▲ | -78.218▼ |
| CCI | -12.069 | 40.060 | 72.828 | 136.391▲ | -60.269 |
| RSI | $ACP RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 10, 2019 03:33 PM
Aberdeen Income Credit Strategies Fund's (ACP) rights offering expired on November 14, 2019. From the press release: Aberdeen Income Credit Strategies Fund [NYSE: ACP] (the "Fund"), a closed-end fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 11.16 | 11.26 | 11.16 | 11.20 | 126,100 |
| 10/12/19 | 11.16 | 11.22 | 11.13 | 11.18 | 127,656 |
| 09/12/19 | 11.11 | 11.24 | 11.11 | 11.17 | 123,292 |
| 06/12/19 | 11.08 | 11.16 | 11.08 | 11.15 | 318,540 |
| 05/12/19 | 11.06 | 11.09 | 11.03 | 11.07 | 96,182 |
| 04/12/19 | 11.02 | 11.09 | 11.00 | 11.09 | 174,200 |
| 03/12/19 | 11.05 | 11.05 | 10.92 | 11.02 | 207,600 |
| 02/12/19 | 10.99 | 11.09 | 10.95 | 11.04 | 189,700 |
| 29/11/19 | 10.95 | 11.02 | 10.9058 | 11.02 | 143,920 |
| 27/11/19 | 11.06 | 11.06 | 10.86 | 10.95 | 254,900 |
|
|
||||
|
|
||||
|
|