| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.56▼ | 6.56▼ | 6.56▼ | 6.48▲ |
| MA10 | 6.56▼ | 6.56▼ | 6.55▼ | 6.50▲ | 6.44▲ |
| MA20 | 6.56▼ | 6.54▼ | 6.55▼ | 6.50▲ | 6.58▼ |
| MA50 | 6.55▼ | 6.57▼ | 6.53▼ | 6.44▲ | 6.61▼ |
| MA100 | 6.57▼ | 6.51▲ | 6.51▲ | 6.61▼ | 6.78▼ |
| MA200 | 6.54▼ | 6.50▲ | 6.47▲ | 6.69▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.002▼ | 0.007▲ | -0.002▼ |
| RSI | 31.439▼ | 36.890▼ | 42.941▼ | 53.397▲ | 47.879▼ |
| STOCH | 16.667▼ | 64.815 | 74.444 | 73.466 | 51.542 |
| WILL %R | -100.000▼ | -88.889▼ | -80.000▼ | -37.500 | -55.952 |
| CCI | -150.598▼ | -80.042 | -36.207 | 46.787 | 19.338 |
| MA | $ACP Price Crossed Below MA(7) | Set Alert |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 05:00 PM
PHILADELPHIA, PA / ACCESSWIRE / September 11, 2024 /abrdn Global Income Fund, Inc (NYSE American:FCO) (the "Fund"), a closed-end fund, today announced it will pay on September 30, 2024, a ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 6.59 | 6.59 | 6.52 | 6.53 | 541,486 |
| 03/10/24 | 6.53 | 6.54 | 6.52 | 6.54 | 605,116 |
| 02/10/24 | 6.60 | 6.60 | 6.52 | 6.52 | 508,250 |
| 01/10/24 | 6.58 | 6.62 | 6.57 | 6.61 | 577,900 |
| 30/09/24 | 6.52 | 6.62 | 6.51 | 6.62 | 1,069,088 |
| 27/09/24 | 6.45 | 6.52 | 6.45 | 6.51 | 715,187 |
| 26/09/24 | 6.47 | 6.54 | 6.44 | 6.44 | 1,446,122 |
| 25/09/24 | 6.43 | 6.47 | 6.42 | 6.45 | 1,105,052 |
| 24/09/24 | 6.39 | 6.46 | 6.39 | 6.43 | 519,249 |
| 23/09/24 | 6.42 | 6.45 | 6.38 | 6.39 | 705,639 |
|
|
||||
|
|
||||
|
|