| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.49▼ | 6.49▲ | 6.57▼ | 6.70▼ |
| MA10 | 6.49▼ | 6.49▲ | 6.49▲ | 6.74▼ | 6.73▼ |
| MA20 | 6.49▲ | 6.49▼ | 6.50▼ | 6.74▼ | 6.73▼ |
| MA50 | 6.49▼ | 6.55▼ | 6.66▼ | 6.77▼ | 6.68▼ |
| MA100 | 6.49▼ | 6.70▼ | 6.72▼ | 6.75▼ | 6.83▼ |
| MA200 | 6.59▼ | 6.70▼ | 6.74▼ | 6.64▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.010▲ | -0.044▼ | -0.018▼ |
| RSI | 49.071▼ | 41.684▼ | 36.391▼ | 32.909▼ | 42.412▼ |
| STOCH | 58.333 | 61.111 | 49.306 | 10.491▼ | 39.254 |
| WILL %R | -66.667 | -42.857 | -33.333 | -92.727▼ | -83.077▼ |
| CCI | -36.207 | 27.879 | 33.517 | -130.073▼ | -138.497▼ |
| CDL | $ACP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:36 PM
TD Cowen analyst Gregory Williams maintained a Buy rating on Charter Communications (CHTR – Research Report) today and set a price target ...
|
|
Friday, July 26, 2024 10:46 AM
Revenue was up slightly in the quarter, while adjusted EBITDA grew by 2.6%. We put a lot of effort into the ACP program, and it wasn't renewed. Beginning early this year, we've been actively working ...
|
|
Friday, July 26, 2024 06:32 AM
The title has been updated to correct the typo Charter Communications Inc (NASDAQ:CHTR) reported fiscal second-quarter 2024 revenue growth of 0.2% year-on-year to $13.69 billion, beating the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.50 | 6.505 | 6.47 | 6.49 | 815,313 |
| 25/07/24 | 6.52 | 6.52 | 6.45 | 6.48 | 934,319 |
| 24/07/24 | 6.60 | 6.66 | 6.47 | 6.48 | 1,360,783 |
| 23/07/24 | 6.66 | 6.6991 | 6.62 | 6.67 | 985,942 |
| 22/07/24 | 6.65 | 6.71 | 6.60 | 6.71 | 746,598 |
| 19/07/24 | 6.81 | 6.83 | 6.71 | 6.71 | 394,233 |
| 18/07/24 | 6.96 | 6.96 | 6.905 | 6.925 | 476,962 |
| 17/07/24 | 6.98 | 7.00 | 6.92 | 6.98 | 559,500 |
| 16/07/24 | 6.95 | 6.99 | 6.94 | 6.99 | 473,800 |
| 15/07/24 | 6.84 | 6.95 | 6.84 | 6.92 | 442,821 |
|
|
||||
|
|
||||
|
|