Aberdeen Income Credit Strategies Fund (ACP) Stock Price

10.985 ▼ -0.085 (-0.77%)
Open: 11.11 Vol: 295.46K Day's range: 10.945 - 11.11 Jun 14, 15:06 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.02▼ 11.01▼ 11.24▼ 11.33▼
MA10 11.02▼ 11.01▼ 11.05▼ 11.46▼ 11.84▼
MA20 11.01▼ 11.05▼ 11.14▼ 11.55▼ 11.60▼
MA50 11.05▼ 11.23▼ 11.41▼ 11.91▼ 10.76▲
MA100 11.17▼ 11.39▼ 11.55▼ 11.59▼ 10.62▲
MA200 11.35▼ 11.73▼ 11.85▼ 10.89▲ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.000▲ -0.051▼ -0.162▼
RSI 36.875▼ 35.179▼ 32.542▼ 32.475▼ 44.196▼
STOCH 19.697▼ 56.107     29.825     19.260▼ 27.155    
WILL %R -100.000▼ -78.947▼ -88.571▼ -95.767▼ -97.681▼
CCI -182.743▼ -58.617     -92.026     -171.710▼ -152.668▼
Latest Filters Detected On ACP
MA $ACP Price Crossed Above MA(26) Set Alert
BBANDS $ACP Bollinger Bands Expanding Set Alert
RSI&STOCH $ACP Overbought RSI + Stochastic Set Alert
Aberdeen Income Credit Strategies Fund News
Monday, June 07, 2021 01:51 PM
PHILADELPHIA, June 7, 2021 /PRNewswire/ -- The Board of Trustees of Aberdeen Income Credit Strategies Fund (the "Fund"), has declared a cash distribution of $0.18229 per share of the Fund's 5 ...
Monday, June 07, 2021 01:23 PM
The Board of Trustees of Aberdeen Income Credit Strategies Fund (the "Fund"), has declared a cash distribution of $0.18229 per share of ...
Tuesday, May 25, 2021 01:33 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, May 25, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE ...
ACP historical stock data
date open high low close volume
14/06/21 11.11 11.11 10.945 10.985 295,457
11/06/21 11.26 11.26 11.05 11.07 569,883
10/06/21 11.39 11.39 11.19 11.28 427,713
09/06/21 11.40 11.41 11.29 11.37 491,673
08/06/21 11.60 11.6262 11.43 11.51 233,258
07/06/21 11.65 11.65 11.56 11.59 155,420
04/06/21 11.63 11.677 11.59 11.60 132,901
03/06/21 11.70 11.77 11.60 11.64 167,935
02/06/21 11.70 11.89 11.69 11.85 232,413
01/06/21 11.58 11.75 11.48 11.70 255,507
Quote Details
52wk Low:8.83
52wk High:12.67
Vol:295.46K
Avg Vol(3m):3.4M
1Y Chng:+20.05%
1M Chng:-12.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.37M