| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.27▲ | 5.26▲ | 5.21▲ | 5.23▲ |
| MA10 | 5.27▲ | 5.25▲ | 5.22▲ | 5.22▲ | 5.25▲ |
| MA20 | 5.26▲ | 5.21▲ | 5.21▲ | 5.21▲ | 5.26▲ |
| MA50 | 5.24▲ | 5.21▲ | 5.21▲ | 5.27▲ | 5.47▼ |
| MA100 | 5.21▲ | 5.21▲ | 5.23▲ | 5.29▼ | 5.77▼ |
| MA200 | 5.21▲ | 5.21▲ | 5.23▲ | 5.42▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.012▲ | 0.004▲ | 0.006▲ |
| RSI | 68.456▲ | 72.732▲ | 72.194▲ | 54.829▲ | 47.316▼ |
| STOCH | 86.786▲ | 89.533▲ | 93.282▲ | 27.847 | 37.323 |
| WILL %R | -12.500▲ | -3.704▲ | -3.571▲ | -13.333▲ | -54.054 |
| CCI | 127.572▲ | 101.119▲ | 130.048▲ | 59.728 | -44.522 |
| ▲ PSAR&MOM | $ACP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ACP RSI Cross Up and Volume | Set Alert |
| RSI | $ACP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACP Price Crossed Above MA(50) | Set Alert |
| MA | $ACP Price Crossed Above MA(26) | Set Alert |
| MA | $ACP Price Crossed Above MA(13) | Set Alert |
| MA | $ACP Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 01:17 PM
The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed end funds in the chart directly below will ...
|
|
Monday, June 08, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 03:20 AM
$295.24M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.16 | 5.30 | 5.16 | 5.28 | 1,233,917 |
| 17/07/26 | 5.20 | 5.205 | 5.15 | 5.16 | 412,994 |
| 16/07/26 | 5.21 | 5.225 | 5.185 | 5.20 | 538,454 |
| 15/07/26 | 5.22 | 5.23 | 5.20 | 5.20 | 355,637 |
| 14/07/26 | 5.19 | 5.22 | 5.181 | 5.21 | 371,483 |
| 13/07/26 | 5.2187 | 5.2187 | 5.18 | 5.19 | 271,198 |
| 10/07/26 | 5.22 | 5.24 | 5.19 | 5.22 | 373,787 |
| 09/07/26 | 5.25 | 5.25 | 5.20 | 5.23 | 397,645 |
| 08/07/26 | 5.24 | 5.25 | 5.20 | 5.25 | 280,789 |
| 07/07/26 | 5.27 | 5.2737 | 5.23 | 5.23 | 250,277 |
|
|
||||
|
|
||||
|
|