Aberdeen Income Credit Strategies Fund (ACP) Stock Price

12.00 ▲ +0.11 (+0.93%)
Open: 11.86 Vol: 236.07K Day's range: 11.86 - 12.10 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.00▼ 11.99▼ 11.84▲ 11.69▲
MA10 11.99▼ 11.95▲ 11.93▲ 11.78▲ 11.26▲
MA20 11.92▲ 11.85▲ 11.82▲ 11.60▲ 11.89▲
MA50 11.79▲ 11.76▲ 11.70▲ 11.23▲ 13.00▼
MA100 11.69▲ 11.53▲ 11.46▲ 12.18▼ 13.03▼
MA200 11.48▲ 11.28▲ 11.49▲ 13.00▼ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.013▲ 0.024▲ 0.116▲
RSI 65.419▲ 67.318▲ 66.877▲ 68.206▲ 47.606▼
STOCH 67.447     83.585▲ 88.890▲ 64.788     81.364▲
WILL %R -41.379     -21.818▲ -21.429▲ -15.152▲ -24.609▲
CCI 18.933     80.902     91.839     183.731▲ 100.376▲
Latest Filters Detected On ACP
BREAK $ACP Price Breaks 10 Days High Set Alert
BREAK $ACP Price Breaks 20 Days High Set Alert
BREAK $ACP Price Breaks 30 Days High Set Alert
Aberdeen Income Credit Strategies Fund News
Tuesday, February 19, 2019 06:29 PM
FTSE 100 closed in the red on Tuesday as a lack of positive catalysts made investors uneasy. The UK's blue chip benchmark closed down around 40 points at 7,179, while FTSE 250 shed around 58 at 19,068 ...
Monday, February 18, 2019 05:21 PM
A deep dive into American Outdoor Brands Corp., the parent company of Smith & Wesson. Company continues to roll out new products across all of its brands. American Outdoor Brands Corp. continues ...
Friday, February 15, 2019 12:09 AM
EQT Midstream Partners, LP (NYSE:EQM) Q4 2018 Results Earnings Conference Call February 14, 2019 11:00 AM ET Company Participants Nate Tetlow - VP, Corporate Development and IR Tom Karam ...
ACP historical stock data
date open high low close volume
19/02/19 11.86 12.10 11.86 12.00 236,071
15/02/19 11.85 11.93 11.83 11.89 90,718
14/02/19 11.75 11.84 11.7401 11.80 95,539
13/02/19 11.76 11.79 11.7414 11.78 56,395
12/02/19 11.67 11.72 11.66 11.72 52,186
11/02/19 11.64 11.69 11.5931 11.61 52,260
08/02/19 11.60 11.6657 11.60 11.63 37,560
07/02/19 11.77 11.80 11.67 11.67 100,025
06/02/19 11.81 11.84 11.746 11.84 55,569
05/02/19 11.76 11.85 11.76 11.81 68,986
Quote Details
Bid:0.00
Ask:11.98
52wk Low:10.07
52wk High:14.48
Vol:236.07K
Avg Vol(3m):2.1M
1Y Chng:-9.78%
1M Chng:+10.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00