| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.88▲ | 5.88▲ | 5.86▲ | 5.88▲ |
| MA10 | 5.88▲ | 5.89▼ | 5.88▲ | 5.86▲ | 5.83▲ |
| MA20 | 5.88▲ | 5.88▲ | 5.87▲ | 5.86▲ | 5.81▲ |
| MA50 | 5.88▲ | 5.86▲ | 5.84▲ | 5.77▲ | 6.12▼ |
| MA100 | 5.87▲ | 5.85▲ | 5.86▲ | 5.84▲ | 6.40▼ |
| MA200 | 5.84▲ | 5.85▲ | 5.85▲ | 6.08▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.003▼ | 0.045▲ |
| RSI | 50.651▲ | 55.376▲ | 58.097▲ | 56.060▲ | 48.548▼ |
| STOCH | 72.222 | 30.327 | 57.576 | 55.417 | 90.498▲ |
| WILL %R | -33.333 | -45.455 | -45.455 | -22.500▲ | -4.455▲ |
| CCI | 87.500 | 3.604 | 40.191 | 56.520 | 77.393 |
| CDL | $ACP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:52 PM
abrdn U.S. Closed-End Funds Announce Distribution Payment Details. The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE American:FAX, FCO ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of ACADIA Pharmaceuticals Inc. (ACAD) stock. View (ACAD) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 02:35 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.88 | 5.91 | 5.875 | 5.885 | 535,814 |
| 27/06/25 | 5.88 | 5.89 | 5.85 | 5.89 | 0 |
| 26/06/25 | 5.88 | 5.89 | 5.84 | 5.86 | 0 |
| 25/06/25 | 5.83 | 5.85 | 5.82 | 5.84 | 0 |
| 24/06/25 | 5.78 | 5.81 | 5.74 | 5.81 | 0 |
| 23/06/25 | 5.77 | 5.79 | 5.73 | 5.76 | 0 |
| 20/06/25 | 5.91 | 5.91 | 5.86 | 5.87 | 0 |
| 18/06/25 | 5.91 | 5.92 | 5.88 | 5.88 | 480,368 |
| 17/06/25 | 5.93 | 5.93 | 5.88 | 5.88 | 622,112 |
| 16/06/25 | 5.90 | 5.92 | 5.89 | 5.90 | 546,514 |
|
|
||||
|
|
||||
|
|