| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.12▲ | 10.12▲ | 10.07▲ | 9.75▲ |
| MA10 | 10.12▲ | 10.07▲ | 10.06▲ | 10.03▲ | 9.74▲ |
| MA20 | 10.05▲ | 9.99▲ | 9.94▲ | 9.81▲ | 9.94▲ |
| MA50 | 9.66▲ | 9.60▲ | 9.60▲ | 9.77▲ | 9.66▲ |
| MA100 | 9.55▲ | 9.67▲ | 9.74▲ | 9.95▲ | 10.84▼ |
| MA200 | 9.71▲ | 9.88▲ | 9.90▲ | 9.25▲ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.008▲ | 0.045▲ | 0.018▲ |
| RSI | 72.941▲ | 73.433▲ | 75.826▲ | 67.534▲ | 56.457▲ |
| STOCH | 90.203▲ | 92.261▲ | 91.590▲ | 77.653 | 51.141 |
| WILL %R | -19.048▲ | -18.605▲ | -17.021▲ | -4.839▲ | -31.579 |
| CCI | 58.900 | 101.720▲ | 101.689▲ | 162.206▲ | 80.368 |
| ▼ BREAK | $ACP Price Breaks 20 Days Low | Set Alert |
|
Aberdeen Income Credit Strategies Fund (NYSE:ACP) Stock Passes Above 200-Day Moving Average of $9.51
Thursday, November 26, 2020 11:37 PM
Aberdeen Income Credit Strategies Fund (NYSE:ACP)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.51 and traded as high ...
|
|
Monday, November 23, 2020 04:00 PM
Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per share on November 30, 2020 to all shareholders ...
|
|
Tuesday, November 10, 2020 01:30 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Nov. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 10.14 | 10.22 | 10.14 | 10.19 | 37,400 |
| 25/11/20 | 10.10 | 10.21 | 10.10 | 10.14 | 141,400 |
| 24/11/20 | 10.03 | 10.10 | 10.01 | 10.08 | 117,457 |
| 23/11/20 | 10.01 | 10.01 | 9.93 | 9.96 | 119,300 |
| 20/11/20 | 10.03 | 10.07 | 9.93 | 9.96 | 70,900 |
| 19/11/20 | 9.98 | 10.0299 | 9.91 | 9.97 | 85,976 |
| 18/11/20 | 10.01 | 10.07 | 9.99 | 10.05 | 167,200 |
| 17/11/20 | 9.96 | 10.05 | 9.92 | 10.05 | 84,100 |
| 16/11/20 | 9.95 | 9.96 | 9.92 | 9.95 | 78,700 |
| 13/11/20 | 9.87 | 9.95 | 9.87 | 9.90 | 117,200 |
|
|
||||
|
|
||||
|
|