Aberdeen Income Credit Strategies Fund (ACP) Stock Price

12.23 ▲ +0.07 (+0.58%)
Open: 12.255 Vol: 32.3K Day's range: 12.18 - 12.255 Aug 23, 11:52 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.13▲ 12.13▲ 12.16▲ 12.46▼
MA10 12.11▲ 12.09▲ 12.12▲ 12.23▼ 12.48▼
MA20 12.11▲ 12.20▲ 12.21▲ 12.37▼ 12.51▼
MA50 12.34▼ 12.42▼ 12.45▼ 12.42▼ 12.33▼
MA100 12.41▼ 12.35▼ 12.35▼ 12.43▼ 12.94▼
MA200 12.42▼ 12.34▼ 12.29▼ 12.12▲ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.020▲ 0.017▲ -0.025▼ -0.025▼
RSI 52.224▲ 49.719▼ 48.958▼ 44.981▼ 46.481▼
STOCH 62.578     48.485     44.829     42.852     59.139    
WILL %R -9.091▲ -19.355▲ -44.444     -50.704     -62.500    
CCI 105.448▲ 85.449     49.898     -24.272     -103.748▼
Latest Filters Detected On ACP
CDL $ACP Hanging Man Candlestick Pattern Detected Set Alert
MA $ACP Price Crossed Above MA(7) Set Alert
Aberdeen Income Credit Strategies Fund News
Friday, August 09, 2019 01:37 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per share on ...
Friday, August 09, 2019 01:36 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund(NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per share on ...
Thursday, August 08, 2019 09:29 PM
(MENAFN - PR Newswire) PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund(NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of ...
ACP historical stock data
date open high low close volume
23/08/19 12.255 12.255 12.18 12.23 32,296
22/08/19 12.08 12.18 12.02 12.16 64,752
21/08/19 12.08 12.10 11.96 12.08 71,600
20/08/19 12.24 12.25 11.96 12.09 105,639
19/08/19 12.26 12.37 11.88 12.25 60,300
16/08/19 11.95 12.37 11.88 12.23 84,700
15/08/19 12.37 12.37 12.00 12.04 164,400
14/08/19 12.38 12.39 12.28 12.34 53,800
13/08/19 12.45 12.49 12.39 12.44 106,271
12/08/19 12.56 12.57 12.49 12.49 34,200
Quote Details
52wk Low:10.07
52wk High:14.48
Vol:32.3K
Avg Vol(3m):1M
1Y Chng:-13.87%
1M Chng:-3.21%
Add to Watch List