Aberdeen Income Credit Strategies Fund (ACP) Stock Price

6.77 ▲ +0.37 (+5.78%)
Open: 6.49 Vol: 112.57K Day's range: 6.49 - 6.94 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.84▼ 6.84▼ 6.79▼ 7.16▼
MA10 6.82▼ 6.69▲ 6.69▲ 6.95▼ 9.41▼
MA20 6.65▲ 6.66▲ 6.70▲ 7.29▼ 10.43▼
MA50 6.92▼ 7.02▼ 6.88▼ 9.90▼ 11.51▼
MA100 6.94▼ 7.08▼ 7.90▼ 10.62▼ 12.14▼
MA200 7.85▼ 9.29▼ 9.78▼ 11.42▼ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.051▲ 0.040▲ 0.098▲ -0.553▼
RSI 51.579▲ 49.954▼ 48.525▼ 37.416▼ 22.531▼
STOCH 66.866     88.292▲ 88.292▲ 54.522     23.966    
WILL %R -24.074▲ -24.074▲ -24.074▲ -35.808     -78.818▼
CCI 31.818     64.424     56.657     -7.292     -109.080▼
Latest Filters Detected On ACP
CDL $ACP Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
Monday, March 30, 2020 05:00 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per ...
Sunday, March 29, 2020 01:13 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 05:40 PM
Before it's here, it's on the Bloomberg Terminal.
ACP historical stock data
date open high low close volume
06/04/20 6.49 6.94 6.49 6.77 112,567
03/04/20 6.75 6.92 6.33 6.40 205,100
02/04/20 6.57 6.91 6.57 6.75 107,685
01/04/20 7.06 7.19 6.65 6.70 195,900
31/03/20 7.21 7.51 7.08 7.35 147,000
30/03/20 7.22 7.27 7.10 7.21 138,579
27/03/20 7.18 7.38 7.02 7.15 154,000
26/03/20 7.59 7.59 7.16 7.25 265,400
25/03/20 6.47 7.50 6.47 7.42 273,900
24/03/20 6.38 6.65 6.29 6.47 127,100
Quote Details
52wk Low:5.30
52wk High:13.145
Vol:112.57K
Avg Vol(3m):3.3M
1Y Chng:-45.10%
1M Chng:-40.92%
Add to Watch List