| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 12.00▼ | 11.99▼ | 11.84▲ | 11.69▲ |
| MA10 | 11.99▼ | 11.95▲ | 11.93▲ | 11.78▲ | 11.26▲ |
| MA20 | 11.92▲ | 11.85▲ | 11.82▲ | 11.60▲ | 11.89▲ |
| MA50 | 11.79▲ | 11.76▲ | 11.70▲ | 11.23▲ | 13.00▼ |
| MA100 | 11.69▲ | 11.53▲ | 11.46▲ | 12.18▼ | 13.03▼ |
| MA200 | 11.48▲ | 11.28▲ | 11.49▲ | 13.00▼ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.013▲ | 0.024▲ | 0.116▲ |
| RSI | 65.419▲ | 67.318▲ | 66.877▲ | 68.206▲ | 47.606▼ |
| STOCH | 67.447 | 83.585▲ | 88.890▲ | 64.788 | 81.364▲ |
| WILL %R | -41.379 | -21.818▲ | -21.429▲ | -15.152▲ | -24.609▲ |
| CCI | 18.933 | 80.902 | 91.839 | 183.731▲ | 100.376▲ |
|
Tuesday, February 19, 2019 06:29 PM
FTSE 100 closed in the red on Tuesday as a lack of positive catalysts made investors uneasy. The UK's blue chip benchmark closed down around 40 points at 7,179, while FTSE 250 shed around 58 at 19,068 ...
|
|
Monday, February 18, 2019 05:21 PM
A deep dive into American Outdoor Brands Corp., the parent company of Smith & Wesson. Company continues to roll out new products across all of its brands. American Outdoor Brands Corp. continues ...
|
|
Friday, February 15, 2019 12:09 AM
EQT Midstream Partners, LP (NYSE:EQM) Q4 2018 Results Earnings Conference Call February 14, 2019 11:00 AM ET Company Participants Nate Tetlow - VP, Corporate Development and IR Tom Karam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 11.86 | 12.10 | 11.86 | 12.00 | 236,071 |
| 15/02/19 | 11.85 | 11.93 | 11.83 | 11.89 | 90,718 |
| 14/02/19 | 11.75 | 11.84 | 11.7401 | 11.80 | 95,539 |
| 13/02/19 | 11.76 | 11.79 | 11.7414 | 11.78 | 56,395 |
| 12/02/19 | 11.67 | 11.72 | 11.66 | 11.72 | 52,186 |
| 11/02/19 | 11.64 | 11.69 | 11.5931 | 11.61 | 52,260 |
| 08/02/19 | 11.60 | 11.6657 | 11.60 | 11.63 | 37,560 |
| 07/02/19 | 11.77 | 11.80 | 11.67 | 11.67 | 100,025 |
| 06/02/19 | 11.81 | 11.84 | 11.746 | 11.84 | 55,569 |
| 05/02/19 | 11.76 | 11.85 | 11.76 | 11.81 | 68,986 |
|
|
||||
|
|
||||
|
|
||||
|
|