Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.69 ▼ -0.04 (-0.34%)
Open: 11.63 Vol: 248K Day's range: 11.61 - 11.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.67▲ 11.66▲ 11.70▼ 11.56▲
MA10 11.68▲ 11.67▲ 11.69▼ 11.61▲ 11.35▲
MA20 11.66▲ 11.70▼ 11.68▼ 11.57▲ 11.65▲
MA50 11.65▲ 11.61▲ 11.59▲ 11.32▲ 12.06▼
MA100 11.59▲ 11.57▲ 11.49▲ 11.68▲ 12.57▼
MA200 11.51▲ 11.34▲ 11.27▲ 12.05▼ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.011▼ 0.012▲ 0.045▲
RSI 53.720▲ 52.646▲ 53.853▲ 61.729▲ 49.058▼
STOCH 93.333▲ 51.047     36.629     76.714     73.203    
WILL %R 0.000▲ -58.974     -58.974     -23.913▲ -48.045    
CCI 59.574     -21.112     -43.361     76.065     98.049    
Latest Filters Detected On ACP
CDL $ACP Harami Candlestick Pattern Detected Set Alert
BREAK $ACP Price Breaks 20 Days Low Set Alert
MA $ACP Price Crossed Below MA(7) Set Alert
MA $ACP Price Crossed Below MA(200) Set Alert
Aberdeen Income Credit Strategies Fund News
Thursday, November 14, 2019 05:35 AM
PHILADELPHIA, Nov. 14, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today the successful completion of its transferable rights ...
Wednesday, October 30, 2019 06:49 AM
Outlook for corporate credit is discussed. Aberdeen Income Credit Strategies Fund (NYSE:ACP) with $164 million in total assets under management is a closed end fund which invests in corporate debt ...
Friday, May 10, 2019 01:34 PM
PHILADELPHIA, May 10, 2019 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (the "Fund") (NYSE: ACP) held its Annual Meeting of Shareholders (the "Meeting") on May 10, 2019. At the Meeting, ...
ACP historical stock data
date open high low close volume
17/01/20 11.63 11.69 11.61 11.69 248,000
16/01/20 11.71 11.74 11.70 11.73 182,000
15/01/20 11.75 11.80 11.52 11.68 305,100
14/01/20 11.70 11.73 11.67 11.71 245,100
13/01/20 11.59 11.71 11.59 11.68 172,200
10/01/20 11.60 11.60 11.54 11.54 135,571
09/01/20 11.54 11.57 11.50 11.55 135,900
08/01/20 11.61 11.63 11.50 11.51 181,400
07/01/20 11.53 11.55 11.51 11.53 72,302
06/01/20 11.46 11.54 11.46 11.50 83,000
Quote Details
52wk Low:10.76
52wk High:13.145
Vol:248K
Avg Vol(3m):3.7M
1Y Chng:+1.48%
1M Chng:+5.60%
Add to Watch List