Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.71 ▼ -0.10 (-0.85%)
Open: 11.66 Vol: 123.3K Day's range: 11.58 - 11.73 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.69▲ 11.70▲ 11.96▼ 12.19▼
MA10 11.76▼ 11.76▼ 11.80▼ 12.06▼ 12.21▼
MA20 11.83▼ 11.83▼ 11.87▼ 12.20▼ 12.35▼
MA50 11.89▼ 11.98▼ 12.06▼ 12.26▼ 12.08▼
MA100 11.97▼ 12.19▼ 12.24▼ 12.38▼ 12.85▼
MA200 12.20▼ 12.29▼ 12.29▼ 12.07▼ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ -0.014▼ -0.056▼ -0.056▼
RSI 35.029▼ 37.360▼ 36.572▼ 35.506▼ 40.454▼
STOCH 22.863     21.747     24.153     41.428     45.150    
WILL %R -70.149     -70.149     -71.014     -86.598▼ -89.683▼
CCI -63.936     -63.704     -93.861     -148.123▼ -130.654▼
Latest Filters Detected On ACP
CDL $ACP Hammer Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
ACP historical stock data
date open high low close volume
18/10/19 11.66 11.73 11.58 11.71 123,300
17/10/19 11.92 11.98 11.73 11.81 133,900
16/10/19 11.93 11.97 11.84 11.90 145,700
15/10/19 11.74 12.08 11.69 11.83 448,000
14/10/19 12.40 12.55 12.33 12.53 68,800
11/10/19 12.23 12.50 12.23 12.39 133,900
10/10/19 12.21 12.23 12.13 12.22 85,300
09/10/19 12.10 12.24 12.10 12.18 64,900
08/10/19 11.95 12.13 11.95 12.06 168,600
07/10/19 12.04 12.06 11.96 11.96 271,400
Quote Details
52wk Low:10.07
52wk High:13.77
Vol:123.3K
Avg Vol(3m):1.7M
1Y Chng:-17.24%
1M Chng:-4.49%
Add to Watch List