| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.13▼ | 6.13▼ | 6.05▲ | 6.00▲ |
| MA10 | 6.12▼ | 6.14▼ | 6.14▼ | 5.99▲ | 6.17▼ |
| MA20 | 6.13▼ | 6.14▼ | 6.12▼ | 5.98▲ | 6.34▼ |
| MA50 | 6.14▼ | 6.10▲ | 6.03▲ | 6.23▼ | 6.55▼ |
| MA100 | 6.14▼ | 6.02▲ | 6.01▲ | 6.37▼ | 6.63▼ |
| MA200 | 6.10▲ | 6.00▲ | 6.08▲ | 6.51▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.006▼ | 0.034▲ | -0.039▼ |
| RSI | 32.399▼ | 41.645▼ | 53.274▲ | 52.141▲ | 39.918▼ |
| STOCH | 26.429 | 33.750 | 56.323 | 64.816 | 21.120 |
| WILL %R | -60.000 | -66.667 | -66.667 | -29.630 | -66.667 |
| CCI | -193.793▼ | -175.450▼ | -116.084▼ | 146.653▲ | -60.519 |
|
Thursday, January 16, 2025 04:00 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
|
|
Wednesday, January 15, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, January 14, 2025 06:05 AM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced multiple business updates and progress on the Company's CNS and rare disease drug candidates, which will be discussed today during a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 6.15 | 6.17 | 6.07 | 6.09 | 4,054,545 |
| 16/01/25 | 6.09 | 6.15 | 6.07 | 6.10 | 1,003,000 |
| 15/01/25 | 6.04 | 6.09 | 6.0343 | 6.07 | 1,400,182 |
| 14/01/25 | 6.00 | 6.05 | 5.98 | 6.00 | 775,800 |
| 13/01/25 | 5.97 | 6.01 | 5.952 | 5.97 | 1,501,273 |
| 10/01/25 | 5.95 | 5.95 | 5.91 | 5.93 | 741,470 |
| 08/01/25 | 5.90 | 5.95 | 5.90 | 5.95 | 381,600 |
| 07/01/25 | 5.925 | 5.95 | 5.90 | 5.905 | 920,800 |
| 06/01/25 | 5.95 | 5.965 | 5.91 | 5.92 | 1,374,367 |
| 03/01/25 | 5.97 | 5.99 | 5.935 | 5.97 | 1,263,556 |
|
|
||||
|
|
||||
|
|