Aberdeen Income Credit Strategies Fund (ACP) Stock Price

9.94 ▼ -0.15 (-1.49%)
Open: 9.91 Vol: 121.5K Day's range: 9.86 - 10.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.05▼ 10.18▼
MA10 10.18▼ 10.14▼ 10.14▼ 10.15▼ 10.13▼
MA20 10.14▼ 10.11▼ 10.11▼ 10.20▼ 9.33▲
MA50 10.29▼ 10.31▼ 10.30▼ 10.14▼ 9.98▼
MA100 10.15▼ 10.10▼ 10.07▲ 9.29▲ 11.05▼
MA200 9.81▲ 9.62▲ 9.51▲ 9.69▲ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ -0.002▼ -0.045▼ 0.155▲
RSI 45.375▼ 46.849▼ 46.755▼ 40.653▼ 53.254▲
STOCH 27.078     26.833     26.833     42.786     63.094    
WILL %R -62.000     -62.000     -62.000     -73.134     -37.395    
CCI -42.305     -12.635     -11.449     -130.021▼ 23.287    
Latest Filters Detected On ACP
CDL $ACP Matching Low Candlestick Pattern Detected Set Alert
BREAK $ACP Price Breaks 20 Days Low Set Alert
MA $ACP Price Crossed Below MA(7) Set Alert
Aberdeen Income Credit Strategies Fund News
Tuesday, September 15, 2020 10:27 PM
Aberdeen Income Credit Strategies Fund, a closed-end fund, announced today that it has reduced its monthly distribution from US $0.12 per share to $0.10 per share, commencing with the distribution ...
Thursday, September 10, 2020 02:08 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from ...
Thursday, September 10, 2020 01:40 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from ...
ACP historical stock data
date open high low close volume
18/09/20 9.91 10.00 9.86 9.94 121,500
17/09/20 10.05 10.14 10.05 10.09 107,575
16/09/20 10.10 10.14 10.08 10.13 79,300
15/09/20 10.04 10.08 9.94 10.07 87,100
14/09/20 10.00 10.06 9.99 10.04 332,600
11/09/20 10.28 10.30 9.76 10.01 467,800
10/09/20 10.31 10.43 10.31 10.37 59,300
09/09/20 10.25 10.41 10.25 10.36 95,400
08/09/20 10.12 10.30 10.0572 10.30 103,174
04/09/20 10.16 10.24 10.04 10.23 109,175
Quote Details
52wk Low:5.30
52wk High:12.55
Vol:121.5K
Avg Vol(3m):2.4M
1Y Chng:-17.58%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 125.69M