Aberdeen Income Credit Strategies Fund (ACP) Stock Price

10.19 ▲ +0.05 (+0.49%)
Open: 10.14 Vol: 37.4K Day's range: 10.14 - 10.22 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.12▲ 10.12▲ 10.07▲ 9.75▲
MA10 10.12▲ 10.07▲ 10.06▲ 10.03▲ 9.74▲
MA20 10.05▲ 9.99▲ 9.94▲ 9.81▲ 9.94▲
MA50 9.66▲ 9.60▲ 9.60▲ 9.77▲ 9.66▲
MA100 9.55▲ 9.67▲ 9.74▲ 9.95▲ 10.84▼
MA200 9.71▲ 9.88▲ 9.90▲ 9.25▲ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.008▲ 0.045▲ 0.018▲
RSI 72.941▲ 73.433▲ 75.826▲ 67.534▲ 56.457▲
STOCH 90.203▲ 92.261▲ 91.590▲ 77.653     51.141    
WILL %R -19.048▲ -18.605▲ -17.021▲ -4.839▲ -31.579    
CCI 58.900     101.720▲ 101.689▲ 162.206▲ 80.368    
Latest Filters Detected On ACP
BREAK $ACP Price Breaks 20 Days Low Set Alert
Aberdeen Income Credit Strategies Fund News
Thursday, November 26, 2020 11:37 PM
Aberdeen Income Credit Strategies Fund (NYSE:ACP)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.51 and traded as high ...
Monday, November 23, 2020 04:00 PM
Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per share on November 30, 2020 to all shareholders ...
Tuesday, November 10, 2020 01:30 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Nov. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed ...
ACP historical stock data
date open high low close volume
27/11/20 10.14 10.22 10.14 10.19 37,400
25/11/20 10.10 10.21 10.10 10.14 141,400
24/11/20 10.03 10.10 10.01 10.08 117,457
23/11/20 10.01 10.01 9.93 9.96 119,300
20/11/20 10.03 10.07 9.93 9.96 70,900
19/11/20 9.98 10.0299 9.91 9.97 85,976
18/11/20 10.01 10.07 9.99 10.05 167,200
17/11/20 9.96 10.05 9.92 10.05 84,100
16/11/20 9.95 9.96 9.92 9.95 78,700
13/11/20 9.87 9.95 9.87 9.90 117,200
Quote Details
52wk Low:5.30
52wk High:12.24
Vol:37.4K
Avg Vol(3m):2M
1Y Chng:-10.69%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 125.69M