Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.29 ▲ +0.04 (+0.36%)
Open: 11.295 Vol: 174.24K Day's range: 11.29 - 11.295 Oct 19, 14:21 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.29▼ 11.29▼ 11.21▲ 11.17▲
MA10 11.28▲ 11.27▲ 11.25▲ 11.17▲ 11.24▲
MA20 11.24▲ 11.23▲ 11.21▲ 11.14▲ 11.22▲
MA50 11.19▲ 11.16▲ 11.13▲ 11.28▲ 11.25▲
MA100 11.19▲ 11.23▲ 11.23▲ 11.26▲ 10.48▲
MA200 11.28▲ 11.23▲ 11.21▲ 11.40▼ 11.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.011▲ 0.027▲ -0.027▼
RSI 72.994▲ 70.475▲ 69.039▲ 57.503▲ 50.832▲
STOCH 92.136▲ 94.399▲ 94.491▲ 82.151▲ 36.184    
WILL %R -5.263▲ -4.348▲ -3.846▲ -1.639▲ -51.852    
CCI 56.856     65.507     86.928     171.818▲ 4.372    
Latest Filters Detected On ACP
MA $ACP Price Crossed Above MA(7) Set Alert
▼ MACD $ACP MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ACP Bollinger Bands Expanding Set Alert
Aberdeen Income Credit Strategies Fund News
“Half of the 6,000 plus spoken languages today will disappear by the end of the century.”
Friday, October 15, 2021 05:00 PM
If Pacific ACP countries hope to prevent the extinction ... In 2004, Rosetta Stone (NYSE: RST) founded the Endangered Languages Program (ELP). In conjunction with community partners, the ELP ...
IAC Meredith Deal: Background, analysis, and industry reaction
Friday, October 15, 2021 04:36 AM
As we reported last week, InterActiveCorp (IAC) is to acquire Meredith Corporation in a US$2.7bn deal. The move sees components from the Nasdaq and NYSE-listed companies merge to form new entity, ...
Aberdeen Income Credit Strategies Fund (ACP)
Thursday, October 14, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
ACP historical stock data
date open high low close volume
19/10/21 11.295 11.295 11.29 11.29 174,237
18/10/21 11.24 11.26 11.20 11.25 148,043
15/10/21 11.21 11.215 11.16 11.16 89,108
14/10/21 11.20 11.24 11.175 11.18 139,130
13/10/21 11.20 11.20 11.14 11.16 172,804
12/10/21 11.20 11.20 11.15 11.15 83,495
11/10/21 11.13 11.20 11.12 11.15 99,421
08/10/21 11.16 11.18 11.11 11.12 80,351
07/10/21 11.13 11.198 11.1153 11.14 81,372
06/10/21 11.08 11.12 11.0023 11.12 77,508
Quote Details
52wk Low:9.15
52wk High:12.67
Vol:174.24K
Avg Vol(3m):2.3M
1Y Chng:+18.10%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.59M