Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.29 ▲ +0.04 (+0.36%)
Open: 11.295 Vol: 174.24K Day's range: 11.29 - 11.295 Oct 19, 14:21 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.29▼ 11.29▼ 11.21▲ 11.17▲
MA10 11.28▲ 11.27▲ 11.25▲ 11.17▲ 11.24▲
MA20 11.24▲ 11.23▲ 11.21▲ 11.14▲ 11.22▲
MA50 11.19▲ 11.16▲ 11.13▲ 11.28▲ 11.25▲
MA100 11.19▲ 11.23▲ 11.23▲ 11.26▲ 10.48▲
MA200 11.28▲ 11.23▲ 11.21▲ 11.40▼ 11.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.011▲ 0.027▲ -0.027▼
RSI 72.994▲ 70.475▲ 69.039▲ 57.503▲ 50.832▲
STOCH 92.136▲ 94.399▲ 94.491▲ 82.151▲ 36.184    
WILL %R -5.263▲ -4.348▲ -3.846▲ -1.639▲ -51.852    
CCI 56.856     65.507     86.928     171.818▲ 4.372    
Latest Filters Detected On ACP
MA $ACP Price Crossed Above MA(7) Set Alert
MACD $ACP MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ACP Bollinger Bands Expanding Set Alert
Aberdeen Income Credit Strategies Fund News
Friday, October 15, 2021 05:00 PM
If Pacific ACP countries hope to prevent the extinction ... In 2004, Rosetta Stone (NYSE: RST) founded the Endangered Languages Program (ELP). In conjunction with community partners, the ELP ...
Friday, October 15, 2021 04:36 AM
As we reported last week, InterActiveCorp (IAC) is to acquire Meredith Corporation in a US$2.7bn deal. The move sees components from the Nasdaq and NYSE-listed companies merge to form new entity, ...
Thursday, October 14, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
ACP historical stock data
date open high low close volume
19/10/21 11.295 11.295 11.29 11.29 174,237
18/10/21 11.24 11.26 11.20 11.25 148,043
15/10/21 11.21 11.215 11.16 11.16 89,108
14/10/21 11.20 11.24 11.175 11.18 139,130
13/10/21 11.20 11.20 11.14 11.16 172,804
12/10/21 11.20 11.20 11.15 11.15 83,495
11/10/21 11.13 11.20 11.12 11.15 99,421
08/10/21 11.16 11.18 11.11 11.12 80,351
07/10/21 11.13 11.198 11.1153 11.14 81,372
06/10/21 11.08 11.12 11.0023 11.12 77,508
Quote Details
52wk Low:9.15
52wk High:12.67
Vol:174.24K
Avg Vol(3m):2.3M
1Y Chng:+18.10%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.59M