Aberdeen Income Credit Strategies Fund (ACP) Stock Price

7.565 ▼ -0.035 (-0.46%)
Open: 7.55 Vol: 88.18K Day's range: 7.51 - 7.565 Jul 05, 15:21 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▲ 7.53▲ 7.53▲ 7.59▼ 7.79▼
MA10 7.55▲ 7.54▲ 7.54▲ 7.61▼ 8.20▼
MA20 7.57▼ 7.59▼ 7.59▼ 7.92▼ 8.96▼
MA50 7.63▼ 7.77▼ 7.90▼ 8.47▼ 10.09▼
MA100 8.05▼ 8.15▼ 8.21▼ 9.16▼ 10.49▼
MA200 8.28▼ 8.64▼ 8.87▼ 9.95▼ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.020▲ 0.005▲ -0.122▼
RSI 43.984▼ 41.081▼ 38.769▼ 23.053▼ 17.850▼
STOCH 34.259     25.132     24.730     18.527▼ 8.614▼
WILL %R -38.889     -52.174     -52.174     -88.754▼ -97.292▼
CCI 38.559     7.235     -1.967     -85.373     -115.421▼
Latest Filters Detected On ACP
BREAK $ACP Price Breaks 20 Days High Set Alert
MA $ACP Price Crossed Below MA(13) Set Alert
Aberdeen Income Credit Strategies Fund News
Friday, July 01, 2022 11:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Forbes Advisor is a trusted destination for unbiased personal ...
Thursday, June 30, 2022 07:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Forbes Advisor is a trusted destination for unbiased personal ...
Wednesday, June 29, 2022 03:10 PM
San Diego based Acadia Pharmaceuticals (NASDAQ:ACAD) - a specialist developer ... Acadia has two other assets in clinical trials - ACP-044 is the result of Acadia's August 2020 acquisition of ...
ACP historical stock data
date open high low close volume
05/07/22 7.55 7.565 7.51 7.565 88,183
01/07/22 7.53 7.60 7.52 7.60 106,542
30/06/22 7.58 7.59 7.50 7.59 63,300
29/06/22 7.59 7.63 7.56 7.57 63,688
28/06/22 7.67 7.70 7.60 7.61 52,583
27/06/22 7.69 7.69 7.56 7.61 77,400
24/06/22 7.70 7.7084 7.6201 7.6446 91,405
23/06/22 7.63 7.65 7.6001 7.63 113,475
22/06/22 7.70 7.73 7.60 7.62 91,059
21/06/22 7.69 7.76 7.67 7.71 84,601
Quote Details
52wk Low:7.50
52wk High:11.71
Vol:88.18K
Avg Vol(3m):1.4M
1Y Chng:-31.85%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M