| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.35▼ | 4.36▼ | 4.46▼ |
| MA10 | 4.35▲ | 4.36▼ | 4.36▼ | 4.40▼ | 4.74▼ |
| MA20 | 4.35▼ | 4.36▼ | 4.36▼ | 4.48▼ | 4.96▼ |
| MA50 | 4.36▼ | 4.36▼ | 4.38▼ | 4.82▼ | 5.23▼ |
| MA100 | 4.36▼ | 4.39▼ | 4.42▼ | 5.02▼ | 5.57▼ |
| MA200 | 4.36▼ | 4.44▼ | 4.61▼ | 5.23▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.005▲ | -0.072▼ |
| RSI | 43.748▼ | 42.927▼ | 41.505▼ | 29.640▼ | 20.333▼ |
| STOCH | 38.889 | 41.944 | 48.413 | 16.560▼ | 7.482▼ |
| WILL %R | -66.667 | -66.667 | -71.429 | -85.714▼ | -97.044▼ |
| CCI | -3.153 | -51.220 | -104.122▼ | -95.824 | -121.376▼ |
|
Tuesday, September 22, 2026 06:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, September 17, 2026 11:08 AM
ACP Holdings Acquisition Corp. has agreed to merge with May Mobility in a deal valued at $1.35 billion, pending shareholder approvals and other closing conditions. The transaction ...
|
|
Wednesday, September 16, 2026 06:30 AM
Toyota Motor Corporation is May Mobility's primary OEM partner, providing autonomy-ready vehicle platforms—the Sienna and the e-Palette. Uber and Lyft have each entered multi-year, multi-city ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.345 | 4.365 | 4.34 | 4.35 | 769,647 |
| 09/10/26 | 4.36 | 4.38 | 4.35 | 4.36 | 739,600 |
| 08/10/26 | 4.36 | 4.37 | 4.32 | 4.36 | 980,916 |
| 07/10/26 | 4.35 | 4.38 | 4.32 | 4.37 | 872,671 |
| 06/10/26 | 4.38 | 4.3969 | 4.345 | 4.37 | 1,628,000 |
| 05/10/26 | 4.44 | 4.44 | 4.37 | 4.37 | 1,149,236 |
| 02/10/26 | 4.44 | 4.48 | 4.44 | 4.46 | 708,759 |
| 01/10/26 | 4.43 | 4.45 | 4.38 | 4.42 | 1,291,089 |
| 30/09/26 | 4.48 | 4.51 | 4.43 | 4.45 | 1,060,597 |
| 29/09/26 | 4.41 | 4.505 | 4.41 | 4.50 | 1,067,927 |
|
|
||||
|
|
||||
|
|