Aberdeen Income Credit Strategies Fund (ACP) Stock Price

9.94 ▼ -0.15 (-1.49%)
Open: 9.91 Vol: 121.5K Day's range: 9.86 - 10.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.05▼ 10.18▼
MA10 10.18▼ 10.14▼ 10.14▼ 10.15▼ 10.13▼
MA20 10.14▼ 10.11▼ 10.11▼ 10.20▼ 9.33▲
MA50 10.29▼ 10.31▼ 10.30▼ 10.14▼ 9.98▼
MA100 10.15▼ 10.10▼ 10.07▲ 9.29▲ 11.05▼
MA200 9.81▲ 9.62▲ 9.51▲ 9.69▲ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ -0.002▼ -0.045▼ 0.155▲
RSI 45.375▼ 46.849▼ 46.755▼ 40.653▼ 53.254▲
STOCH 27.078     26.833     26.833     42.786     63.094    
WILL %R -62.000     -62.000     -62.000     -73.134     -37.395    
CCI -42.305     -12.635     -11.449     -130.021▼ 23.287    
Latest Filters Detected On ACP
CDL $ACP Matching Low Candlestick Pattern Detected Set Alert
▼ BREAK $ACP Price Breaks 20 Days Low Set Alert
MA $ACP Price Crossed Below MA(7) Set Alert
Aberdeen Income Credit Strategies Fund News
Aberdeen Income Credit Strategies Fund Announces Change To Monthly Distribution Expected To Be Maintained For At Least The Next 12 Months
Tuesday, September 15, 2020 10:27 PM
Aberdeen Income Credit Strategies Fund, a closed-end fund, announced today that it has reduced its monthly distribution from US $0.12 per share to $0.10 per share, commencing with the distribution ...
Aberdeen Income Credit Strategies Fund Announces Change To Monthly Distribution Expected To Be Maintained For At Least The Next 12 Months
Thursday, September 10, 2020 02:08 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from ...
Aberdeen Income Credit Strategies Fund Announces Change To Monthly Distribution Expected To Be Maintained For At Least The Next 12 Months
Thursday, September 10, 2020 01:40 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from ...
ACP historical stock data
date open high low close volume
18/09/20 9.91 10.00 9.86 9.94 121,500
17/09/20 10.05 10.14 10.05 10.09 107,575
16/09/20 10.10 10.14 10.08 10.13 79,300
15/09/20 10.04 10.08 9.94 10.07 87,100
14/09/20 10.00 10.06 9.99 10.04 332,600
11/09/20 10.28 10.30 9.76 10.01 467,800
10/09/20 10.31 10.43 10.31 10.37 59,300
09/09/20 10.25 10.41 10.25 10.36 95,400
08/09/20 10.12 10.30 10.0572 10.30 103,174
04/09/20 10.16 10.24 10.04 10.23 109,175
Quote Details
52wk Low:5.30
52wk High:12.55
Vol:121.5K
Avg Vol(3m):2.4M
1Y Chng:-17.58%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 125.69M