Aberdeen Income Credit Strategies Fund (ACP) Stock Price

11.15 ▲ +0.085 (+0.77%)
Open: 11.07 Vol: 87.37K Day's range: 11.02 - 11.15 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.08▼ 11.08▼ 11.17▼ 11.15▼
MA10 11.15▼ 11.16▼ 11.15▼ 11.12▲ 11.04▲
MA20 11.18▼ 11.18▼ 11.15▼ 11.15▼ 10.59▲
MA50 11.14▼ 11.13▼ 11.15▼ 11.02▲ 9.63▲
MA100 11.15▼ 11.13▼ 11.09▼ 10.53▲ 10.74▲
MA200 11.09▼ 11.05▼ 11.00▲ 10.08▲ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.020▼ -0.010▼ 0.021▲
RSI 37.439▼ 40.551▼ 42.389▼ 52.468▲ 62.846▲
STOCH 15.634▼ 26.389     30.556     65.759     74.228    
WILL %R -82.143▼ -82.143▼ -82.143▼ -43.902     -16.667▲
CCI -118.135▼ -114.152▼ -117.171▼ -38.335     78.618    
Latest Filters Detected On ACP
CDL $ACP Harami Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
Wednesday, February 17, 2021 04:00 PM
Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per share on February 26, 2021 to all shareholders of ...
Tuesday, February 09, 2021 04:43 PM
(MENAFN - PR Newswire) PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP ) (the "Fund"), a closed-end fund, announced today that it will pay a ...
Tuesday, February 09, 2021 02:03 PM
PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.10 per ...
ACP historical stock data
date open high low close volume
05/03/21 11.07 11.15 11.02 11.15 87,368
04/03/21 11.23 11.28 10.96 11.065 139,878
03/03/21 11.23 11.3122 11.215 11.27 64,018
02/03/21 11.19 11.26 11.10 11.23 72,135
01/03/21 11.14 11.25 11.1381 11.16 113,498
26/02/21 10.97 11.16 10.9693 11.14 109,735
25/02/21 11.07 11.17 10.95 10.96 126,181
24/02/21 11.10 11.14 11.05 11.10 56,291
23/02/21 11.14 11.15 10.92 11.04 176,618
22/02/21 11.19 11.23 11.082 11.13 87,697
Quote Details
52wk Low:5.30
52wk High:11.35
Vol:87.37K
Avg Vol(3m):1.5M
1Y Chng:+72.33%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.37M