Aberdeen Income Credit Strategies Fund (ACP) Stock Price

6.76 ▼ -0.05 (-0.73%)
Open: 6.79 Vol: 286.56K Day's range: 6.74 - 6.79 Jun 14, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.76▼ 6.76▼ 6.80▼ 6.78▼
MA10 6.78▼ 6.78▼ 6.78▼ 6.78▼ 6.71▲
MA20 6.80▼ 6.80▼ 6.79▼ 6.77▼ 6.75▲
MA50 6.77▼ 6.76▲ 6.74▲ 6.71▲ 6.69▲
MA100 6.71▲ 6.76▲ 6.78▼ 6.76▼ 6.93▼
MA200 6.77▼ 6.73▲ 6.70▲ 6.65▲ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ 0.003▲ 0.001▲
RSI 41.586▼ 45.210▼ 46.386▼ 50.186▲ 51.118▲
STOCH 12.817▼ 11.172▼ 10.450▼ 83.157▲ 60.513    
WILL %R -77.778▼ -80.952▼ -80.952▼ -34.615     -41.538    
CCI -96.208     -90.159     -94.723     32.943     37.577    
Latest Filters Detected On ACP
MA $ACP Price Crossed Below MA(26) Set Alert
MA $ACP Price Crossed Below MA(7) Set Alert
Aberdeen Income Credit Strategies Fund News
Tuesday, June 11, 2024 12:33 PM
The Board of Trustees of abrdn Income Credit Strategies Fund (the “Fund”), has declared a cash distribution of $0.328125 per share of the Fund’s 5.250% Series A Perpetual Preferred Shares (NYSE:ACP ...
Tuesday, June 11, 2024 10:06 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, June 11, 2024 08:46 AM
PHILADELPHIA, PA / ACCESSWIRE / June 11, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO ...
ACP historical stock data
date open high low close volume
14/06/24 6.79 6.79 6.74 6.76 286,557
13/06/24 6.83 6.85 6.77 6.81 213,500
12/06/24 6.81 6.85 6.795 6.83 225,998
11/06/24 6.81 6.81 6.78 6.81 181,761
10/06/24 6.77 6.81 6.76 6.80 349,100
07/06/24 6.75 6.79 6.71 6.79 285,900
06/06/24 6.74 6.76 6.72 6.76 222,200
05/06/24 6.79 6.79 6.72 6.74 288,100
04/06/24 6.74 6.77 6.71 6.74 251,100
03/06/24 6.78 6.79 6.68 6.73 371,600
Quote Details
52wk Low:5.55
52wk High:7.17
Vol:286.56K
Avg Vol(3m):6M
1Y Chng:-1.60%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M