Aberdeen Income Credit Strategies Fund (ACP) Stock Price

9.15 ▲ +0.20 (+2.23%)
Open: 8.98 Vol: 106.02K Day's range: 8.98 - 9.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.08▲ 9.08▲ 9.01▲ 8.93▲
MA10 9.05▲ 9.01▲ 9.00▲ 9.08▲ 8.33▲
MA20 8.99▲ 9.00▲ 9.04▲ 9.00▲ 8.48▲
MA50 9.09▲ 9.10▲ 9.11▲ 8.24▲ 10.49▼
MA100 9.03▲ 9.00▲ 8.89▲ 8.66▲ 11.49▼
MA200 8.63▲ 8.38▲ 8.26▲ 10.13▼ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.033▲ 0.025▲ -0.049▼ 0.275▲
RSI 68.960▲ 66.041▲ 62.619▲ 62.683▲ 49.750▼
STOCH 94.841▲ 96.246▲ 78.571     44.186     84.191▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.605▲ -9.615▲
CCI 134.273▲ 196.126▲ 174.397▲ 40.344     109.124▲
Latest Filters Detected On ACP
PSAR&MOM $ACP PSAR Switch Up + Momentum Set Alert
Aberdeen Income Credit Strategies Fund News
Monday, June 29, 2020 09:29 AM
So much uncertainty! What is an investor to do? Senior corporate loans can provide equity or near-equity returns, especially if held in a closed-end fund. Often ...
Tuesday, June 09, 2020 02:04 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per share ...
Tuesday, June 09, 2020 01:49 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.12 per share ...
ACP historical stock data
date open high low close volume
01/07/20 8.98 9.23 8.98 9.15 106,022
30/06/20 8.95 8.99 8.913 8.95 77,630
29/06/20 9.01 9.04 8.83 8.87 166,600
26/06/20 9.21 9.22 8.92 8.92 137,800
25/06/20 9.15 9.19 9.12 9.17 46,400
24/06/20 9.11 9.20 9.10 9.15 146,900
23/06/20 9.23 9.31 9.13 9.15 186,300
22/06/20 9.15 9.1913 9.07 9.16 126,361
19/06/20 9.21 9.24 9.11 9.11 161,700
18/06/20 9.06 9.20 8.94 9.19 192,100
Quote Details
52wk Low:5.30
52wk High:12.84
Vol:106.02K
Avg Vol(3m):2.4M
1Y Chng:-27.09%
1M Chng:+18.37%
Add to Watch List