| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.67▼ | 45.67▼ | 45.06▲ | 44.85▲ |
| MA10 | 45.65▼ | 45.65▼ | 45.65▼ | 45.46▲ | 43.38▲ |
| MA20 | 45.52▲ | 45.28▲ | 45.28▲ | 44.91▲ | 43.79▲ |
| MA50 | 43.99▲ | 43.74▲ | 43.67▲ | 43.21▲ | 42.16▲ |
| MA100 | 43.09▲ | 42.90▲ | 42.87▲ | 43.89▲ | 38.29▲ |
| MA200 | 43.36▲ | 43.63▲ | 43.55▲ | 43.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.091▼ | -0.095▼ | -0.066▼ | 0.174▲ |
| RSI | 57.659▲ | 58.721▲ | 58.792▲ | 60.081▲ | 59.832▲ |
| STOCH | 55.020 | 55.020 | 55.020 | 38.221 | 74.703 |
| WILL %R | -48.148 | -48.148 | -48.148 | -33.484 | -13.086▲ |
| CCI | -17.691 | -17.691 | -17.691 | 27.789 | 81.232 |
|
Tuesday, May 19, 2026 09:04 AM
The Late-Stage Bull Market Is a Buying Opportunity for Tech Automatic Data Processing (NASDAQ:ADP) President and CEO Maria Black said the human capital management provider is seeing a "generally ...
|
|
Thursday, February 12, 2026 09:18 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is one of the Profitable SaaS Companies for 2026. Wall Street has a mixed opinion on Automatic Data Processing, Inc. (NASDAQ:ADP) since the release of its ...
|
|
Monday, January 12, 2026 01:28 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 45.53 | 45.679 | 45.36 | 45.61 | 6,508 |
| 20/05/26 | 45.56 | 45.66 | 45.455 | 45.52 | 6,886 |
| 19/05/26 | 44.54 | 44.945 | 44.0009 | 44.7395 | 5,872 |
| 18/05/26 | 44.84 | 44.84 | 44.465 | 44.77 | 9,235 |
| 15/05/26 | 44.77 | 44.89 | 44.5885 | 44.6377 | 4,354 |
| 14/05/26 | 45.67 | 45.69 | 45.40 | 45.40 | 3,225 |
| 13/05/26 | 45.54 | 45.86 | 45.54 | 45.85 | 13,802 |
| 12/05/26 | 45.85 | 45.8599 | 45.1649 | 45.83 | 10,386 |
| 11/05/26 | 46.39 | 46.42 | 46.095 | 46.16 | 6,520 |
| 08/05/26 | 45.41 | 46.07 | 45.41 | 46.07 | 15,257 |
|
|
||||
|
|
||||
|
|