Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

30.618 ▲ +0.123 (+0.40%)
Open: 30.51 Vol: 7.7K Day's range: 30.43 - 30.975 Jul 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.11▼ 31.11▼ 30.91▼ 30.73▼
MA10 31.12▼ 31.07▼ 31.07▼ 31.08▼ 30.56▲
MA20 30.67▲ 30.61▲ 30.63▲ 30.76▼ 30.11▲
MA50 30.39▲ 30.33▲ 30.21▲ 30.66▼ 26.86▲
MA100 27.75▲ 27.30▲ 27.20▲ 29.86▲ N/A    
MA200 N/A     N/A     N/A     27.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ -0.010▼ -0.040▼ -0.125▼
RSI 55.796▲ 56.033▲ 56.131▲ 48.747▼ 60.299▲
STOCH 49.822     58.247     58.247     37.463     58.102    
WILL %R -40.870     -40.870     -40.870     -85.079▼ -28.889    
CCI 13.855     23.201     23.364     -70.672     44.614    
Latest Filters Detected On ADPV
MA $ADPV Price Crossed Above MA(26) Set Alert
CDL $ADPV Harami Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Thursday, July 25, 2024 06:12 AM
Workers often forego billions of dollars in gains that they could have made off their retirement plans. Why? They unknowingly roll their savings into cash holdings instead of new investments after ...
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 24, 2024 11:00 AM
Buying $1000 In ADP: If an investor had bought $1000 of ADP stock 10 years ago, it would be worth $3,424.27 today based on a price of $249.24 for ADP at the time of writing.
ADPV historical stock data
date open high low close volume
25/07/24 30.51 30.975 30.43 30.618 7,700
24/07/24 31.00 31.03 30.495 30.495 3,600
23/07/24 31.31 31.46 31.269 31.269 16,400
22/07/24 31.09 31.20 31.09 31.20 1,402
19/07/24 30.62 31.0404 30.62 30.9452 12,636
17/07/24 31.44 31.44 31.0831 31.0831 1,937
16/07/24 30.93 31.69 30.93 31.6777 6,038
15/07/24 31.0986 31.1699 31.0347 31.0347 2,437
12/07/24 31.265 31.30 31.2335 31.2335 649
11/07/24 30.83 31.2272 30.83 31.2272 7,002
Quote Details
52wk Low:22.208
52wk High:31.84
Vol:7.7K
Avg Vol(3m):194.2K
1Y Chng:+19.52%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00