| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.76▼ | 24.76▼ | 24.30▼ | 24.80▼ |
| MA10 | 24.61▼ | 24.61▼ | 24.61▼ | 24.61▼ | 25.01▼ |
| MA20 | 24.12▼ | 24.12▼ | 24.12▼ | 24.87▼ | 24.48▼ |
| MA50 | 24.82▼ | N/A | N/A | 25.11▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.069▲ | 0.068▲ | -0.128▼ | -0.001▼ |
| RSI | 42.238▼ | 42.430▼ | 42.454▼ | 34.453▼ | 44.644▼ |
| STOCH | 65.349 | 65.349 | 65.349 | 8.956▼ | 36.864 |
| WILL %R | -63.602 | -63.602 | -63.602 | -100.000▼ | -98.996▼ |
| CCI | -30.247 | -30.247 | -30.247 | -175.739▼ | -95.855 |
| ▼ BREAK | $ADPV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADPV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADPV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADPV Price Breaks 10 Days Low | Set Alert |
| CDL | $ADPV Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $ADPV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:10 AM
We maintain our $4.90 fair value estimate for shares of no-moat BlackBerry after the firm announced preliminary results for its fiscal second quarter. BlackBerry’s fiscal quarter ended on Aug ...
|
|
Friday, September 22, 2023 09:00 AM
IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. It operates through the Utilities Operations and All Other ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 23.96 | 23.96 | 23.8424 | 23.8424 | 31,257 |
| 21/09/23 | 23.8801 | 24.02 | 23.8453 | 23.8453 | 35,878 |
| 20/09/23 | 24.92 | 24.92 | 24.3641 | 24.3641 | 1,665 |
| 19/09/23 | 24.62 | 24.62 | 24.60 | 24.60 | 100 |
| 18/09/23 | 24.82 | 24.92 | 24.82 | 24.828 | 3,300 |
| 15/09/23 | 24.745 | 24.745 | 24.745 | 24.745 | 100 |
| 14/09/23 | 24.97 | 25.028 | 24.96 | 25.028 | 3,700 |
| 13/09/23 | 24.66 | 24.66 | 24.59 | 24.622 | 700 |
| 12/09/23 | 24.93 | 24.932 | 24.93 | 24.932 | 35,200 |
| 11/09/23 | 25.27 | 25.34 | 25.2536 | 25.2536 | 1,314 |
|
|
||||
|
|
||||
|
|