| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.49▼ | 29.49▼ | 28.27▲ | 29.19▼ |
| MA10 | 29.68▼ | 29.69▼ | 29.68▼ | 28.41▲ | 28.80▼ |
| MA20 | 28.85▼ | 28.24▲ | 27.98▲ | 29.19▼ | 26.99▲ |
| MA50 | 25.83▲ | 25.63▲ | 25.48▲ | 28.63▲ | 25.27▲ |
| MA100 | 25.34▲ | N/A | N/A | 26.63▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.096▼ | -0.036▼ | -0.160▼ | 0.120▲ |
| RSI | 53.875▲ | 55.754▲ | 56.689▲ | 48.445▼ | 61.165▲ |
| STOCH | 34.902 | 44.815 | 53.439 | 26.126 | 71.566 |
| WILL %R | -100.000▼ | -76.231▼ | -43.842 | -64.706 | -34.315 |
| CCI | -198.542▼ | -124.215▼ | -61.355 | -17.712 | 22.178 |
| MA | $ADPV Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 24, 2024 06:50 AM
consensus of $0.55). Investors can gain exposure to the stock via TCW Transform Systems ETF (BATS:NETZ) and Series Portfolios Trust Adaptiv Select ETF (NYSE:ADPV). Price Action: VRT shares are up 16.3 ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.79 | 28.79 | 28.69 | 28.69 | 500 |
| 24/04/24 | 28.77 | 28.77 | 28.53 | 28.586 | 900 |
| 23/04/24 | 28.40 | 28.54 | 28.40 | 28.495 | 12,700 |
| 22/04/24 | 27.75 | 27.89 | 27.61 | 27.867 | 3,900 |
| 19/04/24 | 27.77 | 27.792 | 27.65 | 27.713 | 1,300 |
| 18/04/24 | 28.09 | 28.55 | 27.95 | 28.037 | 2,400 |
| 17/04/24 | 28.621 | 28.621 | 28.2797 | 28.2797 | 1,048 |
| 16/04/24 | 28.35 | 28.785 | 28.271 | 28.61 | 8,800 |
| 15/04/24 | 29.59 | 29.59 | 28.45 | 28.54 | 6,300 |
| 12/04/24 | 29.65 | 29.65 | 29.20 | 29.298 | 10,400 |
|
|
||||
|
|
||||
|
|