Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

36.7233 ▲ +0.3733 (+1.03%)
Open: 36.41 Vol: 13.06K Day's range: 36.41 - 36.7233 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▼ 36.45▼ 36.44▼ 36.59▲ 35.48▲
MA10 36.43▼ 36.44▼ 36.48▼ 36.17▲ 34.88▲
MA20 36.45▼ 36.34▲ 35.85▲ 35.38▲ 35.06▲
MA50 35.62▲ 35.22▲ 34.91▲ 34.77▲ 34.81▲
MA100 35.06▲ 34.71▲ 34.66▲ 35.40▲ 30.78▲
MA200 34.62▲ 34.58▲ 34.89▲ 35.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.071▼ -0.015▼ 0.153▲ 0.125▲
RSI 56.178▲ 61.610▲ 63.593▲ 65.546▲ 59.475▲
STOCH 20.379     41.385     30.081     86.239▲ 59.407    
WILL %R -81.481▼ -88.571▼ -41.611     -11.065▲ -27.779    
CCI -96.114     -75.221     -10.682     81.301     207.286▲
Latest Filters Detected On ADPV
MA $ADPV MA(20) Crossed Above MA(200) Set Alert
CDL $ADPV Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Sunday, June 22, 2025 03:59 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
Friday, June 20, 2025 06:41 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is one of the 13 best software stocks to buy now. On June 13, UBS reiterated a ‘Neutral’ rating on the stock but cut the price target to $315 from $323.
Friday, June 20, 2025 06:33 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is one of the 10 software stocks analysts are upgrading. On June 13, Mizuho increased the price objective on the company’s stock to $332.00 from $321.00, ...
ADPV historical stock data
date open high low close volume
02/07/25 36.41 36.7233 36.41 36.7233 13,061
01/07/25 36.85 37.04 36.33 36.35 19,298
30/06/25 36.835 37.00 36.835 36.985 9,617
27/06/25 36.413 36.58 36.20 36.42 10,300
26/06/25 36.09 36.46 36.085 36.46 18,925
25/06/25 36.46 36.46 35.92 35.96 9,330
24/06/25 36.02 36.44 36.02 36.35 73,600
23/06/25 35.50 35.689 35.05 35.689 5,500
20/06/25 35.64 35.64 35.33 35.3736 3,571
18/06/25 35.16 35.50 35.16 35.43 6,314
Quote Details
52wk Low:27.58
52wk High:42.495
Vol:13.06K
Avg Vol(3m):272.5K
1Y Chng:+18.15%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00