Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

44.513 ▼ -0.717 (-1.59%)
Open: 44.89 Vol: 1.9K Day's range: 44.513 - 44.89 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.12▼ 45.12▼ 45.12▼ 45.15▼ 44.93▼
MA10 45.28▼ 45.28▼ 45.29▼ 44.99▼ 45.17▼
MA20 44.97▼ 44.94▼ 44.96▼ 45.09▼ 45.86▼
MA50 45.08▼ 45.21▼ 45.25▼ 45.36▼ 44.31▲
MA100 45.24▼ 45.38▼ 45.60▼ 45.74▼ 40.78▲
MA200 46.00▼ 45.39▼ 45.06▼ 44.67▼ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ 0.002▲ 0.007▲ -0.275▼
RSI 42.716▼ 42.863▼ 43.073▼ 43.738▼ 47.962▼
STOCH 15.741▼ 20.475     25.466     59.241     32.365    
WILL %R -100.000▼ -68.944     -68.944     -84.061▼ -86.269▼
CCI -173.568▼ -122.675▼ -81.686     -75.409     -93.425    
Latest Filters Detected On ADPV
MA $ADPV Price Crossed Below MA(200) Set Alert
MA $ADPV Price Crossed Below MA(26) Set Alert
MA $ADPV Price Crossed Below MA(13) Set Alert
CDL $ADPV Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
ADPV historical stock data
date open high low close volume
14/09/26 44.89 44.89 44.513 44.513 1,900
11/09/26 45.42 45.42 45.11 45.23 3,100
10/09/26 45.19 45.19 44.77 44.77 5,000
09/09/26 45.82 45.82 45.49 45.49 2,700
08/09/26 45.67 45.90 45.67 45.76 3,700
04/09/26 45.00 45.2339 45.00 45.1922 6,808
03/09/26 44.77 45.24 44.77 45.24 3,711
02/09/26 44.44 44.9849 44.44 44.9849 4,101
01/09/26 44.50 44.5129 44.25 44.25 6,690
31/08/26 44.32 44.50 44.32 44.50 4,432
Quote Details
52wk Low:38.571
52wk High:49.71
Vol:1.9K
Avg Vol(3m):151.5K
1Y Chng:+4.81%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00