| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.25▼ | 34.25▼ | 34.37▼ | 34.40▼ |
| MA10 | 34.45▼ | 34.45▼ | 34.45▼ | 34.44▼ | 34.40▼ |
| MA20 | 34.48▼ | 34.48▼ | 34.48▼ | 34.46▼ | 36.11▼ |
| MA50 | 34.49▼ | 34.48▼ | 34.47▼ | 34.41▼ | 34.24▼ |
| MA100 | 34.48▼ | 34.45▼ | 34.38▼ | 36.04▼ | 30.19▲ |
| MA200 | 34.46▼ | 35.30▼ | 36.36▼ | 34.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.074▼ | -0.075▼ | -0.021▼ | -0.398▼ |
| RSI | 24.008▼ | 24.347▼ | 24.857▼ | 31.543▼ | 43.357▼ |
| STOCH | 22.768 | 23.497 | 23.497 | 57.078 | 19.978▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.212▼ | -87.448▼ |
| CCI | -188.552▼ | -188.829▼ | -188.829▼ | -293.698▼ | -54.150 |
| ▼ MACD | $ADPV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 17, 2025 05:59 AM
Key Insights Significantly high institutional ownership implies Automatic Data Processing's stock price is sensitive ...
|
|
Thursday, May 15, 2025 05:00 AM
ADP (Nasdaq: ADP), a leading global provider of Human Capital Management (HCM) solutions, will host an Investor Day on Thursday, June 12, 2025 at 9:00 a.m. ET. During Investor Day, members of the ADP ...
|
|
Wednesday, May 14, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ADP (NASDAQ:ADP) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 34.06 | 34.22 | 33.9124 | 34.03 | 18,498 |
| 21/05/25 | 34.58 | 34.64 | 33.99 | 34.045 | 13,800 |
| 20/05/25 | 34.60 | 34.91 | 34.60 | 34.735 | 23,302 |
| 19/05/25 | 34.51 | 34.56 | 34.51 | 34.5397 | 23,837 |
| 16/05/25 | 34.5186 | 34.5399 | 34.5186 | 34.5249 | 6,695 |
| 15/05/25 | 34.54 | 34.55 | 34.385 | 34.525 | 18,144 |
| 14/05/25 | 34.49 | 34.5491 | 34.49 | 34.54 | 35,208 |
| 13/05/25 | 34.49 | 34.53 | 34.49 | 34.49 | 77,347 |
| 12/05/25 | 34.49 | 34.525 | 34.48 | 34.50 | 59,453 |
| 09/05/25 | 34.4802 | 34.4947 | 34.4802 | 34.4947 | 5,278 |
|
|
||||
|
|
||||
|
|