Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

34.03 ▼ -0.015 (-0.04%)
Open: 34.06 Vol: 18.5K Day's range: 33.9124 - 34.22 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.25▼ 34.25▼ 34.37▼ 34.40▼
MA10 34.45▼ 34.45▼ 34.45▼ 34.44▼ 34.40▼
MA20 34.48▼ 34.48▼ 34.48▼ 34.46▼ 36.11▼
MA50 34.49▼ 34.48▼ 34.47▼ 34.41▼ 34.24▼
MA100 34.48▼ 34.45▼ 34.38▼ 36.04▼ 30.19▲
MA200 34.46▼ 35.30▼ 36.36▼ 34.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.074▼ -0.075▼ -0.021▼ -0.398▼
RSI 24.008▼ 24.347▼ 24.857▼ 31.543▼ 43.357▼
STOCH 22.768     23.497     23.497     57.078     19.978▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.212▼ -87.448▼
CCI -188.552▼ -188.829▼ -188.829▼ -293.698▼ -54.150    
Latest Filters Detected On ADPV
MACD $ADPV MACD(12,26,9) Crossed Below Signal Line Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Saturday, May 17, 2025 05:59 AM
Key Insights Significantly high institutional ownership implies Automatic Data Processing's stock price is sensitive ...
Thursday, May 15, 2025 05:00 AM
ADP (Nasdaq: ADP), a leading global provider of Human Capital Management (HCM) solutions, will host an Investor Day on Thursday, June 12, 2025 at 9:00 a.m. ET. During Investor Day, members of the ADP ...
Wednesday, May 14, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ADP (NASDAQ:ADP) and the best and worst ...
ADPV historical stock data
date open high low close volume
22/05/25 34.06 34.22 33.9124 34.03 18,498
21/05/25 34.58 34.64 33.99 34.045 13,800
20/05/25 34.60 34.91 34.60 34.735 23,302
19/05/25 34.51 34.56 34.51 34.5397 23,837
16/05/25 34.5186 34.5399 34.5186 34.5249 6,695
15/05/25 34.54 34.55 34.385 34.525 18,144
14/05/25 34.49 34.5491 34.49 34.54 35,208
13/05/25 34.49 34.53 34.49 34.49 77,347
12/05/25 34.49 34.525 34.48 34.50 59,453
09/05/25 34.4802 34.4947 34.4802 34.4947 5,278
Quote Details
52wk Low:27.58
52wk High:42.495
Vol:18.5K
Avg Vol(3m):505.5K
1Y Chng:+13.66%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00