ACRES Commercial Realty Corp (ACR) Stock Price

13.14 ▼ -0.42 (-3.10%)
Open: 13.38 Vol: 21.9K Day's range: 13.10 - 13.56 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▼ 13.35▼ 13.37▼ 13.29▼ 13.58▼
MA10 13.41▼ 13.37▼ 13.35▼ 13.45▼ 13.42▼
MA20 13.37▼ 13.43▼ 13.45▼ 13.53▼ 11.80▲
MA50 13.56▼ 13.50▼ 13.52▼ 13.26▼ 9.76▲
MA100 13.57▼ 13.64▼ 13.70▼ 11.66▲ 9.43▲
MA200 13.74▼ 13.35▼ 12.95▲ 9.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.024▼ -0.073▼ 0.081▲
RSI 28.855▼ 32.649▼ 34.000▼ 45.872▼ 67.328▲
STOCH 12.966▼ 50.181     53.270     26.560     78.301    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.532▼ -24.805▲
CCI -212.702▼ -191.705▼ -189.496▼ -85.582     38.797    
Latest Filters Detected On ACR
RSI $ACR RSI(14) Crossed Below 50 Set Alert
MA $ACR Price Crossed Below MA(50) Set Alert
MA $ACR Price Crossed Below MA(13) Set Alert
MA $ACR Price Crossed Below MA(7) Set Alert
BREAK $ACR Price Breaks 10 Days Low Set Alert
ACRES Commercial Realty Corp News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
March 28, 2024 (GLOBE NEWSWIRE) -- Vaxxinity, Inc. (Nasdaq: VAXX), a U.S. company pioneering ... company committed to democratizing healthcare acr Biogen, Prothena, AC Immune's and Vaxxinity ...
Friday, May 17, 2024 04:39 AM
Alsons Consolidated Resources (ACR), a publicly listed company of the Alcantara Group, said Friday it posted a net income of P479 million in the first quarter of 2024, down 13 percent from P542.27 ...
ACR historical stock data
date open high low close volume
17/05/24 13.38 13.56 13.10 13.14 21,896
16/05/24 13.64 13.64 13.53 13.56 8,804
15/05/24 13.22 13.51 13.22 13.35 10,330
14/05/24 13.17 13.39 13.15 13.15 8,129
13/05/24 13.40 13.47 13.26 13.26 17,167
10/05/24 13.51 13.75 13.51 13.55 15,564
09/05/24 13.7059 13.78 13.56 13.60 16,350
08/05/24 14.11 14.11 13.50 13.59 21,955
07/05/24 13.50 14.1237 13.26 13.92 41,461
06/05/24 13.42 13.61 13.20 13.35 16,824
Quote Details
52wk Low:6.62
52wk High:14.35
Vol:21.9K
Avg Vol(3m):452.2K
1Y Chng:+57.37%
1M Chng:-6.91%
Add to Watch List