ACRES Commercial Realty Corp (ACR) Stock Price

9.72 ▲ +0.30 (+3.18%)
Open: 9.40 Vol: 11.52K Day's range: 9.40 - 9.91 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▲ 9.66▲ 9.66▲ 9.75▼ 9.29▲
MA10 9.71▲ 9.73▲ 9.75▲ 9.75▼ 9.39▲
MA20 9.77▲ 9.82▲ 9.85▲ 9.34▲ 9.35▲
MA50 9.81▲ 9.55▲ 9.54▲ 9.46▲ 9.42▲
MA100 9.57▲ 9.54▲ 9.51▲ 9.43▲ 12.04▼
MA200 9.32▲ 9.26▲ 9.24▲ 9.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ -0.037▼ 0.054▲ 0.069▲
RSI 57.349▲ 56.660▲ 56.695▲ 54.834▲ 52.561▲
STOCH 29.424     28.667     31.624     72.901     63.290    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.581▲ -18.487▲
CCI 106.694▲ 101.471▲ 87.218     34.640     82.814    
Latest Filters Detected On ACR
RSI $ACR RSI(14) Crossed Above 50 Set Alert
MA $ACR Price Crossed Above MA(50) Set Alert
ACRES Commercial Realty Corp News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
ACR historical stock data
date open high low close volume
31/03/23 9.40 9.91 9.40 9.72 11,516
30/03/23 9.82 9.82 9.33 9.42 18,100
29/03/23 9.9498 9.9498 9.75 9.82 13,532
28/03/23 9.81 10.05 9.81 9.88 7,005
27/03/23 9.95 10.16 9.84 9.91 37,039
24/03/23 9.71 9.94 9.67 9.94 51,700
23/03/23 9.80 9.87 9.745 9.85 13,210
22/03/23 9.80 9.9518 9.80 9.85 4,237
21/03/23 9.62 9.82 9.60 9.72 20,300
20/03/23 8.87 9.60 8.8434 9.43 38,531
Quote Details
52wk Low:7.23
52wk High:13.54
Vol:11.52K
Avg Vol(3m):259.7K
1Y Chng:-23.70%
1M Chng:+2.10%
Add to Watch List