| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.66▲ | 9.66▲ | 9.75▼ | 9.29▲ |
| MA10 | 9.71▲ | 9.73▲ | 9.75▲ | 9.75▼ | 9.39▲ |
| MA20 | 9.77▲ | 9.82▲ | 9.85▲ | 9.34▲ | 9.35▲ |
| MA50 | 9.81▲ | 9.55▲ | 9.54▲ | 9.46▲ | 9.42▲ |
| MA100 | 9.57▲ | 9.54▲ | 9.51▲ | 9.43▲ | 12.04▼ |
| MA200 | 9.32▲ | 9.26▲ | 9.24▲ | 9.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | -0.037▼ | 0.054▲ | 0.069▲ |
| RSI | 57.349▲ | 56.660▲ | 56.695▲ | 54.834▲ | 52.561▲ |
| STOCH | 29.424 | 28.667 | 31.624 | 72.901 | 63.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.581▲ | -18.487▲ |
| CCI | 106.694▲ | 101.471▲ | 87.218 | 34.640 | 82.814 |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 9.40 | 9.91 | 9.40 | 9.72 | 11,516 |
| 30/03/23 | 9.82 | 9.82 | 9.33 | 9.42 | 18,100 |
| 29/03/23 | 9.9498 | 9.9498 | 9.75 | 9.82 | 13,532 |
| 28/03/23 | 9.81 | 10.05 | 9.81 | 9.88 | 7,005 |
| 27/03/23 | 9.95 | 10.16 | 9.84 | 9.91 | 37,039 |
| 24/03/23 | 9.71 | 9.94 | 9.67 | 9.94 | 51,700 |
| 23/03/23 | 9.80 | 9.87 | 9.745 | 9.85 | 13,210 |
| 22/03/23 | 9.80 | 9.9518 | 9.80 | 9.85 | 4,237 |
| 21/03/23 | 9.62 | 9.82 | 9.60 | 9.72 | 20,300 |
| 20/03/23 | 8.87 | 9.60 | 8.8434 | 9.43 | 38,531 |
|
|
||||
|
|
||||
|
|