ACRES Commercial Realty Corp (ACR) Stock Price

13.02 ▲ +0.43 (+3.42%)
Open: 12.59 Vol: 108.52K Day's range: 12.33 - 13.565 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.32▲ 13.30▲ 12.75▲ N/A    
MA10 13.38▲ 13.04▲ 12.98▲ N/A     N/A    
MA20 12.96▲ 12.93▲ N/A     N/A     N/A    
MA50 12.82▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ N/A     N/A     N/A     N/A    
RSI 62.380▲ 65.492▲ 66.545▲ N/A     N/A    
STOCH 85.060▲ 94.145▲ 82.835▲ N/A     N/A    
WILL %R -13.084▲ -11.915▲ -11.915▲ N/A     N/A    
CCI 50.930     98.087     98.876     N/A     N/A    
Latest Filters Detected On ACR
CDL $ACR Engulfing Candlestick Pattern Detected Set Alert
ACRES Commercial Realty Corp News
Tuesday, February 16, 2021 06:43 PM
WESTBURY, N.Y., Feb. 16, 2021 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company"), focused on originating, holding and managing commercial real estate mortgage loans and ...
Tuesday, February 16, 2021 06:06 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, February 16, 2021 04:46 PM
WESTBURY, N.Y., Feb. 16, 2021 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company"), focused on originating, holding and managing commercial real estate mortgage loans and ...
ACR historical stock data
date open high low close volume
26/02/21 12.59 13.565 12.33 13.02 108,521
25/02/21 13.29 13.57 12.31 12.59 129,274
24/02/21 12.28 13.19 12.28 13.19 135,462
23/02/21 12.87 12.89 12.07 12.35 123,369
22/02/21 11.79 12.96 11.74 12.60 139,664
Quote Details
52wk Low:11.74
52wk High:13.57
Vol:108.52K
Avg Vol(3m):636.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List