| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 13.98▲ | 13.98▲ | 13.96▲ | 13.56▲ |
| MA10 | 13.97▲ | 13.96▲ | 13.96▲ | 13.94▲ | 13.14▲ |
| MA20 | 13.95▲ | 13.95▲ | 13.95▲ | 13.60▲ | 13.28▲ |
| MA50 | 13.82▲ | 13.64▲ | 13.51▲ | 13.15▲ | 10.64▲ |
| MA100 | 13.38▲ | 13.22▲ | 13.15▲ | 13.13▲ | 9.86▲ |
| MA200 | 13.18▲ | 13.31▲ | 13.35▲ | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.023▼ | 0.020▲ | -0.053▼ |
| RSI | 63.994▲ | 63.686▲ | 64.183▲ | 66.332▲ | 70.187▲ |
| STOCH | 100.000▲ | 75.641 | 75.490 | 72.150 | 63.266 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.871▲ | -7.222▲ |
| CCI | 130.432▲ | 164.077▲ | 134.612▲ | 65.298 | 109.293▲ |
| MA | $ACR Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 08:25 AM
Investors need to pay close attention to ACRES Commercial (ACR) stock based on the movements in the options market lately. ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.89 | 14.05 | 13.89 | 14.00 | 16,159 |
| 25/07/24 | 13.87 | 14.00 | 13.85 | 13.98 | 21,020 |
| 24/07/24 | 13.81 | 14.00 | 13.81 | 13.95 | 13,678 |
| 23/07/24 | 13.90 | 14.00 | 13.81 | 13.90 | 24,617 |
| 22/07/24 | 13.98 | 14.00 | 13.85 | 13.95 | 29,913 |
| 19/07/24 | 13.80 | 14.08 | 13.80 | 13.98 | 3,190 |
| 18/07/24 | 13.925 | 13.925 | 13.915 | 13.915 | 4,198 |
| 17/07/24 | 14.01 | 14.065 | 13.72 | 13.92 | 13,605 |
| 16/07/24 | 13.71 | 14.10 | 13.71 | 14.02 | 5,696 |
| 15/07/24 | 13.90 | 14.13 | 13.75 | 13.75 | 15,338 |
|
|
||||
|
|
||||
|
|