| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.29▼ | 10.28▼ | 10.40▼ | 11.71▼ |
| MA10 | 10.26▼ | 10.29▼ | 10.29▼ | 10.48▼ | 13.10▼ |
| MA20 | 10.29▼ | 10.28▼ | 10.26▼ | 11.66▼ | 15.57▼ |
| MA50 | 10.27▼ | 10.42▼ | 10.54▼ | 13.45▼ | 18.46▼ |
| MA100 | 10.28▼ | 10.48▼ | 11.27▼ | 15.83▼ | 18.66▼ |
| MA200 | 10.40▼ | 11.79▼ | 12.67▼ | 17.82▼ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.019▲ | -0.026▼ | -0.562▼ |
| RSI | 46.416▼ | 44.681▼ | 42.553▼ | 24.215▼ | 25.062▼ |
| STOCH | 36.316 | 45.397 | 45.437 | 22.391 | 6.667▼ |
| WILL %R | -62.500 | -74.286 | -52.000 | -90.469▼ | -96.174▼ |
| CCI | -39.370 | -82.015 | -41.551 | -68.728 | -142.159▼ |
| CDL | $ACR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:00 AM
ACRES Commercial Realty Corp. (NYSE:ACR) (the "Company") announced today that its board of directors (the "Board") authorized and approved the continued use of its existing share repurchase program to ...
|
|
Monday, September 28, 2026 03:00 PM
ACRES Commercial Realty Corp. is a real estate investment trust. The Company is primarily focused on originating, holding and managing commercial real estate mortgage loans and eq ...
|
|
Wednesday, August 05, 2026 05:30 AM
Favorable, differentiated safety profile and durable single-agent clinical activity, including in heavily pretreated subjects with lung cancer remaining on treatment for over a year Oral weekly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.38 | 10.38 | 10.205 | 10.25 | 27,435 |
| 07/10/26 | 10.29 | 10.38 | 10.07 | 10.24 | 51,478 |
| 06/10/26 | 10.37 | 10.57 | 10.09 | 10.30 | 30,200 |
| 05/10/26 | 10.96 | 10.96 | 10.29 | 10.29 | 39,189 |
| 02/10/26 | 10.97 | 11.07 | 10.76 | 10.90 | 26,401 |
| 01/10/26 | 11.01 | 11.055 | 10.53 | 10.87 | 59,564 |
| 30/09/26 | 10.21 | 11.485 | 10.21 | 11.06 | 118,451 |
| 29/09/26 | 10.29 | 10.29 | 9.915 | 10.10 | 43,846 |
| 28/09/26 | 10.40 | 10.65 | 10.33 | 10.35 | 58,343 |
| 25/09/26 | 10.91 | 10.95 | 10.21 | 10.48 | 59,205 |
|
|
||||
|
|
||||
|
|