ACRES Commercial Realty Corp (ACR) Stock Price

18.61 ▲ +0.12 (+0.65%)
Open: 18.45 Vol: 0 Day's range: 18.45 - 18.61 May 22, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.61▼ 18.61▼ 18.78▼ 18.66▼
MA10 18.56▲ 18.72▼ 18.76▼ 18.69▼ 18.90▼
MA20 18.73▼ 18.90▼ 18.97▼ 18.70▼ 19.07▼
MA50 19.00▼ 19.02▼ 18.93▼ 19.51▼ 16.85▲
MA100 18.99▼ 18.88▼ 18.87▼ 19.07▼ 13.44▲
MA200 18.87▼ 18.47▲ 18.52▲ 17.51▲ 12.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.044▼ -0.062▼ 0.066▲ -0.302▼
RSI 42.860▼ 40.231▼ 41.226▼ 48.134▼ 51.931▲
STOCH 32.950     13.975▼ 9.157▼ 47.867     27.195    
WILL %R -39.683     -77.108▼ -77.108▼ -66.447     -71.233    
CCI 0.391     -78.704     -86.991     -76.592     -37.457    
Latest Filters Detected On ACR
RSI $ACR RSI(14) Crossed Below 50 Set Alert
MA $ACR Price Crossed Below MA(13) Set Alert
MA $ACR Price Crossed Below MA(7) Set Alert
ACRES Commercial Realty Corp News
Thursday, May 22, 2025 01:44 PM
Agreement would extend Nexxen's global ACR data exclusivity with VIDAA, while adding display ad monetization exclusivity across VIDAA's media in Nort ...
Thursday, May 22, 2025 03:50 AM
Purified Cortrophin Gel is the only ACTH therapy approved by the FDA for the treatment of acute gout flares Trial to be conducted by Dr. Hyon Choi at Massachusetts General Hospital and will compare ...
Tuesday, May 20, 2025 05:30 AM
As ACR accelerates its aggressive growth strategy—completing 10 acquisitions since 2016, the company has leaned on strategic technology partners to ensure its operations remain secure ...
ACR historical stock data
date open high low close volume
22/05/25 18.45 18.61 18.45 18.61 8,217
21/05/25 19.00 19.20 18.34 18.49 36,700
20/05/25 19.05 19.25 18.76 18.80 30,597
19/05/25 19.00 19.62 19.00 19.10 32,619
16/05/25 18.80 19.32 18.80 18.90 25,540
15/05/25 18.57 19.15 18.57 18.77 27,618
14/05/25 18.44 18.86 18.44 18.64 21,952
13/05/25 18.79 19.13 18.55 18.59 32,153
12/05/25 18.51 19.0329 18.2298 18.58 21,765
09/05/25 18.40 18.83 18.10 18.42 33,512
Quote Details
52wk Low:12.33
52wk High:23.81
Vol:0
Avg Vol(3m):783.6K
1Y Chng:+47.58%
1M Chng:+5.44%
Add to Watch List