| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.21▼ | 18.24▼ | 18.44▼ | 19.25▼ |
| MA10 | 18.25▼ | 18.30▼ | 18.35▼ | 19.24▼ | 20.08▼ |
| MA20 | 18.34▼ | 18.51▼ | 18.65▼ | 19.58▼ | 19.46▼ |
| MA50 | 18.70▼ | 19.27▼ | 19.57▼ | 20.11▼ | 20.12▼ |
| MA100 | 19.32▼ | 19.63▼ | 19.71▼ | 19.55▼ | 18.73▼ |
| MA200 | 19.74▼ | 20.38▼ | 20.45▼ | 20.36▼ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.018▼ | -0.218▼ | -0.134▼ |
| RSI | 33.191▼ | 29.964▼ | 26.532▼ | 30.453▼ | 40.742▼ |
| STOCH | 0.467▼ | 9.019▼ | 6.646▼ | 5.506▼ | 29.229 |
| WILL %R | -97.196▼ | -97.872▼ | -98.492▼ | -99.450▼ | -99.706▼ |
| CCI | -139.535▼ | -156.686▼ | -159.267▼ | -127.746▼ | -113.749▼ |
|
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 15, 2026 04:53 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, May 06, 2026 04:55 AM
NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the merger of ACRES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 18.57 | 18.57 | 18.035 | 18.05 | 16,433 |
| 09/06/26 | 18.46 | 18.745 | 18.085 | 18.34 | 14,842 |
| 08/06/26 | 18.57 | 18.875 | 18.41 | 18.46 | 20,066 |
| 05/06/26 | 18.65 | 18.725 | 18.355 | 18.59 | 22,951 |
| 04/06/26 | 19.20 | 19.6056 | 18.57 | 18.75 | 37,794 |
| 03/06/26 | 20.12 | 20.12 | 19.08 | 19.09 | 49,712 |
| 02/06/26 | 19.93 | 20.39 | 19.52 | 20.39 | 18,731 |
| 01/06/26 | 20.32 | 20.3975 | 20.05 | 20.06 | 12,089 |
| 29/05/26 | 20.38 | 20.76 | 20.30 | 20.40 | 19,904 |
| 28/05/26 | 19.71 | 20.455 | 19.71 | 20.23 | 15,767 |
|
|
||||
|
|
||||
|
|