| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.66▲ | 7.62▲ | 7.55▲ | 7.67▲ |
| MA10 | 7.59▲ | 7.58▲ | 7.56▲ | 7.60▲ | 7.76▼ |
| MA20 | 7.56▲ | 7.58▲ | 7.61▲ | 7.63▲ | 8.18▼ |
| MA50 | 7.65▲ | 7.62▲ | 7.57▲ | 7.75▼ | 8.64▼ |
| MA100 | 7.68▼ | 7.88▼ | 7.90▼ | 8.19▼ | 9.52▼ |
| MA200 | 8.01▼ | 8.24▼ | 8.35▼ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.016▲ | 0.011▲ | -0.028▼ |
| RSI | 55.184▲ | 53.953▲ | 53.751▲ | 53.118▲ | 41.102▼ |
| STOCH | 87.273▲ | 87.273▲ | 66.439 | 30.022 | 45.856 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -34.340 | -52.193 |
| CCI | 100.152▲ | 106.157▲ | 136.441▲ | -0.314 | -58.767 |
| RSI | $ACR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACR Price Crossed Above MA(26) | Set Alert |
| MA | $ACR Price Crossed Above MA(13) | Set Alert |
| MA | $ACR Price Crossed Above MA(7) | Set Alert |
| CDL | $ACR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ACR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Thursday, November 30, 2023 01:15 PM
UNIONDALE, N.Y., Nov. 30, 2023 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE:ACR) (the "Company") announced today that its board of directors (the "Board") authorized and approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 7.45 | 7.72 | 7.44 | 7.71 | 32,212 |
| 30/11/23 | 7.663 | 7.69 | 7.51 | 7.51 | 122,207 |
| 29/11/23 | 7.42 | 7.725 | 7.31 | 7.60 | 44,223 |
| 28/11/23 | 7.50 | 7.50 | 7.37 | 7.47 | 7,273 |
| 27/11/23 | 7.62 | 7.62 | 7.48 | 7.48 | 23,373 |
| 24/11/23 | 7.55 | 7.6009 | 7.55 | 7.58 | 3,769 |
| 22/11/23 | 7.60 | 7.61 | 7.55 | 7.55 | 20,839 |
| 21/11/23 | 7.65 | 7.75 | 7.6001 | 7.62 | 8,280 |
| 20/11/23 | 7.84 | 7.9192 | 7.72 | 7.72 | 5,774 |
| 17/11/23 | 7.82 | 7.82 | 7.6101 | 7.75 | 5,886 |
|
|
||||
|
|
||||
|
|