ACRES Commercial Realty Corp (ACR) Stock Price

8.37 ▼ -0.28 (-3.24%)
Open: 8.40 Vol: 6.25K Day's range: 8.37 - 8.40 Jul 05, 14:26 EDT
IEX Real-Time Price
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.27▲ 8.27▲ 8.37▼ 8.69▼
MA10 8.35▲ 8.35▲ 8.35▲ 8.41▼ 9.58▼
MA20 8.36▲ 8.31▲ 8.30▲ 8.77▼ 11.05▼
MA50 8.26▲ 8.34▲ 8.52▼ 10.06▼ 13.16▼
MA100 8.35▲ 8.79▼ 9.19▼ 11.27▼ N/A    
MA200 8.62▼ 9.32▼ 9.83▼ 12.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.024▲ 0.073▲ -0.250▼
RSI 52.646▲ 52.032▲ 49.217▼ 36.443▼ 27.349▼
STOCH 39.759     30.073     30.073     50.734     8.257▼
WILL %R -37.349     -37.349     -37.349     -52.778     -93.829▼
CCI 4.536     20.858     22.509     -5.023     -94.578    
Latest Filters Detected On ACR
MA $ACR Price Crossed Above MA(26) Set Alert
ACRES Commercial Realty Corp News
Monday, July 04, 2022 01:56 AM
Hartford Investment Management Co. raised its position in Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 98.7% during the first quarter, Holdings Channel.com reports. The fund owned 193,387 ...
Sunday, July 03, 2022 01:44 AM
State of Alaska Department of Revenue reduced its stake in shares of Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 2.8% in the 1st quarter, Holdings Channel reports. The fund owned 129,639 ...
Friday, July 01, 2022 11:48 PM
Shares of NASDAQ:VOD opened at $15.61 on Friday ... purchasing an additional 3,207,740 shares during the last quarter. ACR Alpine Capital Research LLC boosted its holdings in shares of Vodafone ...
ACR historical stock data
date open high low close volume
05/07/22 8.40 8.40 8.37 8.37 6,246
01/07/22 8.2909 8.70 8.24 8.65 7,500
30/06/22 8.18 8.19 8.10 8.19 17,373
29/06/22 8.3571 8.3571 8.10 8.16 10,086
28/06/22 8.6091 8.62 8.34 8.50 14,038
27/06/22 8.32 8.58 8.32 8.56 19,848
24/06/22 8.31 8.48 8.29 8.36 20,251
23/06/22 8.35 8.3803 8.16 8.34 15,606
22/06/22 8.53 8.53 8.31 8.46 16,744
21/06/22 8.39 8.54 8.39 8.50 23,578
Quote Details
52wk Low:8.03
52wk High:18.332
Vol:6.25K
Avg Vol(3m):445.5K
1Y Chng:-48.81%
1M Chng:-14.42%
Add to Watch List