ACRES Commercial Realty Corp (ACR) Stock Price

18.19 ▲ +0.38 (+2.13%)
Open: 17.94 Vol: 13.05K Day's range: 17.835 - 18.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▼ 18.07▲ 18.07▲ 17.92▲ 17.85▲
MA10 18.12▲ 18.02▲ 18.01▲ 17.65▲ 18.24▼
MA20 18.02▲ 18.08▲ 18.06▲ 17.82▲ 19.06▼
MA50 18.08▲ 17.91▲ 17.77▲ 18.27▼ 17.42▲
MA100 17.98▲ 17.74▲ 17.84▲ 19.23▼ 13.98▲
MA200 17.76▲ 17.93▲ 18.22▼ 17.85▲ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.002▲ -0.006▼ 0.080▲ -0.269▼
RSI 55.243▲ 54.596▲ 55.964▲ 53.101▲ 50.310▲
STOCH 87.556▲ 65.531     57.993     58.304     39.200    
WILL %R -24.000▲ -24.000▲ -41.837     -18.116▲ -69.675    
CCI 37.931     85.891     35.260     105.657▲ -28.428    
Latest Filters Detected On ACR
RSI $ACR RSI(14) Crossed Above 50 Set Alert
MA $ACR Price Crossed Above MA(200) Set Alert
MA $ACR Price Crossed Above MA(26) Set Alert
ACRES Commercial Realty Corp News
ACRES Commercial Realty Corp. (ACR) - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today that its Board of Directors declared cash dividends on its Preferred Stock. The most you can lose on any stock (assuming ...
Acrivon Therapeutics Reports Positive ACR-368 Data for Endometrial Cancer and Appoints New Chief Medical Officer - Nasdaq
Wednesday, May 14, 2025 01:26 PM
Potential Positives. Positive interim data from the ACR-368 Phase 2b study showed a confirmed overall response rate (cORR) of 35% in heavily pretreated endometrial cancer patients, highlighting ...
Acrivon Therapeutics Presents Findings on ACR-2316's Mechanisms of Tumor Cell Death at AACR Annual Meeting - Nasdaq
Friday, April 25, 2025 05:13 AM
Acrivon Therapeutics presents data on ACR-2316's tumor cell death mechanisms and early clinical trial results at AACR 2025. Quiver AI Summary. Acrivon Therapeutics has announced that it will ...
ACR historical stock data
date open high low close volume
03/07/25 17.94 18.36 17.835 18.19 13,054
02/07/25 17.802 18.10 17.80 17.81 37,608
01/07/25 17.94 18.44 17.8901 18.04 51,283
30/06/25 17.58 18.09 17.53 17.94 55,814
27/06/25 17.33 17.79 17.22 17.64 817,200
26/06/25 17.39 17.52 17.17 17.24 44,500
25/06/25 17.83 17.89 17.25 17.25 38,700
24/06/25 17.31 17.91 17.31 17.83 43,100
23/06/25 17.27 17.70 17.06 17.25 60,100
20/06/25 17.82 17.98 17.28 17.29 92,700
Quote Details
52wk Low:13.10
52wk High:23.81
Vol:13.05K
Avg Vol(3m):798.1K
1Y Chng:+30.11%
1M Chng:-1.62%
Add to Watch List
More Information
Index N/A
Market Cap. 134.50M