| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.27▲ | 8.27▲ | 8.37▼ | 8.69▼ |
| MA10 | 8.35▲ | 8.35▲ | 8.35▲ | 8.41▼ | 9.58▼ |
| MA20 | 8.36▲ | 8.31▲ | 8.30▲ | 8.77▼ | 11.05▼ |
| MA50 | 8.26▲ | 8.34▲ | 8.52▼ | 10.06▼ | 13.16▼ |
| MA100 | 8.35▲ | 8.79▼ | 9.19▼ | 11.27▼ | N/A |
| MA200 | 8.62▼ | 9.32▼ | 9.83▼ | 12.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.024▲ | 0.073▲ | -0.250▼ |
| RSI | 52.646▲ | 52.032▲ | 49.217▼ | 36.443▼ | 27.349▼ |
| STOCH | 39.759 | 30.073 | 30.073 | 50.734 | 8.257▼ |
| WILL %R | -37.349 | -37.349 | -37.349 | -52.778 | -93.829▼ |
| CCI | 4.536 | 20.858 | 22.509 | -5.023 | -94.578 |
| MA | $ACR Price Crossed Above MA(26) | Set Alert |
|
Monday, July 04, 2022 01:56 AM
Hartford Investment Management Co. raised its position in Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 98.7% during the first quarter, Holdings Channel.com reports. The fund owned 193,387 ...
|
|
Sunday, July 03, 2022 01:44 AM
State of Alaska Department of Revenue reduced its stake in shares of Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 2.8% in the 1st quarter, Holdings Channel reports. The fund owned 129,639 ...
|
|
Friday, July 01, 2022 11:48 PM
Shares of NASDAQ:VOD opened at $15.61 on Friday ... purchasing an additional 3,207,740 shares during the last quarter. ACR Alpine Capital Research LLC boosted its holdings in shares of Vodafone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 8.40 | 8.40 | 8.37 | 8.37 | 6,246 |
| 01/07/22 | 8.2909 | 8.70 | 8.24 | 8.65 | 7,500 |
| 30/06/22 | 8.18 | 8.19 | 8.10 | 8.19 | 17,373 |
| 29/06/22 | 8.3571 | 8.3571 | 8.10 | 8.16 | 10,086 |
| 28/06/22 | 8.6091 | 8.62 | 8.34 | 8.50 | 14,038 |
| 27/06/22 | 8.32 | 8.58 | 8.32 | 8.56 | 19,848 |
| 24/06/22 | 8.31 | 8.48 | 8.29 | 8.36 | 20,251 |
| 23/06/22 | 8.35 | 8.3803 | 8.16 | 8.34 | 15,606 |
| 22/06/22 | 8.53 | 8.53 | 8.31 | 8.46 | 16,744 |
| 21/06/22 | 8.39 | 8.54 | 8.39 | 8.50 | 23,578 |
|
|
||||
|
|
||||
|
|