ACRES Commercial Realty Corp (ACR) Stock Price

15.72 ▲ +0.05 (+0.32%)
Open: 15.65 Vol: 17.43K Day's range: 15.65 - 15.89 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.75▼ 15.76▼ 15.72▲ 15.94▼
MA10 15.77▼ 15.76▼ 15.75▼ 15.78▼ 16.10▼
MA20 15.75▼ 15.80▼ 15.76▼ 15.91▼ 16.49▼
MA50 15.76▼ 15.81▼ 15.83▼ 16.19▼ N/A    
MA100 15.87▼ 15.90▼ 15.88▼ 16.54▼ N/A    
MA200 15.88▼ 16.00▼ 16.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.002▼ -0.008▼ -0.286▼
RSI 45.013▼ 44.908▼ 45.854▼ 43.877▼ 50.927▲
STOCH 20.206     47.967     38.032     17.966▼ 12.622▼
WILL %R -77.273▼ -77.273▼ -88.636▼ -85.185▼ -92.559▼
CCI -66.667     -61.173     -67.423     -70.491     -90.191    
Latest Filters Detected On ACR
MA $ACR Price Crossed Above MA(26) Set Alert
ACRES Commercial Realty Corp News
Wednesday, October 13, 2021 06:20 AM
Oct. 13, 2021 /PRNewswire/ -- Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company ... Ms. Cherevka was the Director of Business Development at the American College of Radiology ...
Wednesday, October 13, 2021 05:34 AM
InvestorWire ? The Alkaline Water Company Inc.   today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands in the InvestorBrandNetwork ("IBN"), a ...
Wednesday, October 13, 2021 05:27 AM
FSD Pharma Inc. (FRA: 0K9) ("FSD Pharma" or the "Company"), a life sciences holding company dedicated to building a portfolio of assets and biotech solutions, is pleased to announce that Anthony ...
ACR historical stock data
date open high low close volume
19/10/21 15.65 15.89 15.65 15.72 17,434
18/10/21 15.71 15.85 15.63 15.67 25,463
15/10/21 15.60 16.18 15.60 15.71 40,860
14/10/21 15.91 15.9382 15.60 15.62 55,857
13/10/21 15.82 15.87 15.66 15.87 27,324
12/10/21 15.89 15.89 15.77 15.81 14,339
11/10/21 15.75 15.8661 15.75 15.80 13,126
08/10/21 15.82 15.896 15.77 15.77 16,929
07/10/21 15.95 16.03 15.63 15.85 22,709
06/10/21 15.93 16.0102 15.83 15.94 18,179
Quote Details
52wk Low:11.74
52wk High:18.43
Vol:17.43K
Avg Vol(3m):599.1K
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List