| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.66▲ | 17.66▲ | 17.46▲ | 16.83▲ |
| MA10 | 17.64▲ | 17.54▲ | 17.55▲ | 17.36▲ | 16.95▲ |
| MA20 | 17.54▲ | 17.48▲ | 17.47▲ | 16.65▲ | 16.28▲ |
| MA50 | 17.39▲ | 17.27▲ | 17.10▲ | 16.77▲ | 14.42▲ |
| MA100 | 17.17▲ | 16.78▲ | 16.92▲ | 16.14▲ | 11.57▲ |
| MA200 | 16.88▲ | 16.73▲ | 16.54▲ | 14.94▲ | 11.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.001▲ | 0.115▲ | -0.019▼ |
| RSI | 61.342▲ | 63.574▲ | 63.701▲ | 62.246▲ | 68.552▲ |
| STOCH | 90.540▲ | 79.328 | 78.687 | 88.741▲ | 69.110 |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -4.785▲ | -3.436▲ |
| CCI | 68.801 | 111.811▲ | 97.347 | 91.040 | 108.484▲ |
| CDL | $ACR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 02:05 PM
In a remarkable display of market resilience, Resource Capital Corp (NYSE:ACR) stock has soared to a 52-week high, reaching a price level of $17.78. According to InvestingPro analysis, ACR currently ...
|
|
Tuesday, January 14, 2025 07:21 AM
OTTAWA, ON, Jan. 14, 2025 /CNW/ - APS Aerospace Corp. is pleased to announce that it has joined the ACR Group which is comprised of several companies, focused on Aviation, Government, Defense, Marine ...
|
|
Monday, January 13, 2025 04:00 PM
ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today that its board of directors (the "Board") authorized and approved the continued use of its existing share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 17.75 | 17.78 | 17.55 | 17.68 | 13,469 |
| 16/01/25 | 17.44 | 17.7135 | 17.00 | 17.70 | 14,049 |
| 15/01/25 | 17.50 | 17.51 | 17.31 | 17.31 | 14,323 |
| 14/01/25 | 17.16 | 17.655 | 17.1255 | 17.39 | 31,306 |
| 13/01/25 | 17.47 | 17.47 | 17.1037 | 17.24 | 23,919 |
| 10/01/25 | 17.20 | 17.44 | 17.10 | 17.39 | 14,255 |
| 08/01/25 | 17.2799 | 17.50 | 17.20 | 17.42 | 17,607 |
| 07/01/25 | 17.06 | 17.355 | 17.06 | 17.275 | 13,809 |
| 06/01/25 | 17.00 | 17.3853 | 16.88 | 17.38 | 20,718 |
| 03/01/25 | 16.48 | 16.94 | 16.30 | 16.85 | 8,927 |
|
|
||||
|
|
||||
|
|