| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.40▲ | 15.38▲ | 15.42▲ | 15.49▼ |
| MA10 | 15.46▲ | 15.35▲ | 15.33▲ | 15.49▼ | 15.00▲ |
| MA20 | 15.39▲ | 15.28▲ | 15.31▲ | 15.57▼ | 13.99▲ |
| MA50 | 15.32▲ | 15.38▲ | 15.40▲ | 14.83▲ | 11.63▲ |
| MA100 | 15.38▲ | 15.50▲ | 15.55▼ | 13.96▲ | 10.32▲ |
| MA200 | 15.51▼ | 15.21▲ | 14.74▲ | 12.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.033▲ | 0.033▲ | -0.094▼ | 0.059▲ |
| RSI | 58.883▲ | 61.944▲ | 58.758▲ | 53.262▲ | 72.339▲ |
| STOCH | 73.075 | 66.111 | 58.395 | 40.364 | 81.337▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -18.733▲ |
| CCI | 102.773▲ | 130.407▲ | 154.884▲ | -86.239 | 68.648 |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 07:00 AM
To access the live webcast, visit the Events & Presentations page within the investor section of the company’s website at https://ir.acrivon.com/news-events/events-presentations. A replay of the ...
|
|
Wednesday, September 04, 2024 06:11 AM
With a 41% ownership, the general public, mostly comprising of individual investors, have some degree of sway over ACRES Commercial Realty. While this size of ownership may not be enough to sway a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 15.38 | 15.50 | 15.20 | 15.45 | 21,033 |
| 11/09/24 | 15.20 | 15.47 | 15.17 | 15.47 | 15,192 |
| 10/09/24 | 15.47 | 15.58 | 15.20 | 15.26 | 11,934 |
| 09/09/24 | 15.55 | 15.66 | 15.25 | 15.38 | 20,233 |
| 06/09/24 | 15.67 | 15.67 | 15.49 | 15.55 | 3,934 |
| 05/09/24 | 15.41 | 15.71 | 15.41 | 15.67 | 7,602 |
| 04/09/24 | 15.49 | 15.49 | 15.345 | 15.47 | 6,453 |
| 03/09/24 | 15.45 | 15.4999 | 15.355 | 15.46 | 15,672 |
| 30/08/24 | 15.80 | 15.80 | 15.44 | 15.45 | 27,848 |
| 29/08/24 | 15.80 | 15.80 | 15.65 | 15.75 | 16,252 |
|
|
||||
|
|
||||
|
|