| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.75▼ | 15.76▼ | 15.72▲ | 15.94▼ |
| MA10 | 15.77▼ | 15.76▼ | 15.75▼ | 15.78▼ | 16.10▼ |
| MA20 | 15.75▼ | 15.80▼ | 15.76▼ | 15.91▼ | 16.49▼ |
| MA50 | 15.76▼ | 15.81▼ | 15.83▼ | 16.19▼ | N/A |
| MA100 | 15.87▼ | 15.90▼ | 15.88▼ | 16.54▼ | N/A |
| MA200 | 15.88▼ | 16.00▼ | 16.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.002▼ | -0.008▼ | -0.286▼ |
| RSI | 45.013▼ | 44.908▼ | 45.854▼ | 43.877▼ | 50.927▲ |
| STOCH | 20.206 | 47.967 | 38.032 | 17.966▼ | 12.622▼ |
| WILL %R | -77.273▼ | -77.273▼ | -88.636▼ | -85.185▼ | -92.559▼ |
| CCI | -66.667 | -61.173 | -67.423 | -70.491 | -90.191 |
| MA | $ACR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 13, 2021 06:20 AM
Oct. 13, 2021 /PRNewswire/ -- Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company ... Ms. Cherevka was the Director of Business Development at the American College of Radiology ...
|
|
Wednesday, October 13, 2021 05:34 AM
InvestorWire ? The Alkaline Water Company Inc. today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands in the InvestorBrandNetwork ("IBN"), a ...
|
|
Wednesday, October 13, 2021 05:27 AM
FSD Pharma Inc. (FRA: 0K9) ("FSD Pharma" or the "Company"), a life sciences holding company dedicated to building a portfolio of assets and biotech solutions, is pleased to announce that Anthony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 15.65 | 15.89 | 15.65 | 15.72 | 17,434 |
| 18/10/21 | 15.71 | 15.85 | 15.63 | 15.67 | 25,463 |
| 15/10/21 | 15.60 | 16.18 | 15.60 | 15.71 | 40,860 |
| 14/10/21 | 15.91 | 15.9382 | 15.60 | 15.62 | 55,857 |
| 13/10/21 | 15.82 | 15.87 | 15.66 | 15.87 | 27,324 |
| 12/10/21 | 15.89 | 15.89 | 15.77 | 15.81 | 14,339 |
| 11/10/21 | 15.75 | 15.8661 | 15.75 | 15.80 | 13,126 |
| 08/10/21 | 15.82 | 15.896 | 15.77 | 15.77 | 16,929 |
| 07/10/21 | 15.95 | 16.03 | 15.63 | 15.85 | 22,709 |
| 06/10/21 | 15.93 | 16.0102 | 15.83 | 15.94 | 18,179 |
|
|
||||
|
|
||||
|
|