| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▲ | 20.08▲ | 20.07▲ | 20.29▼ | 20.69▼ |
| MA10 | 20.09▲ | 20.14▼ | 20.15▼ | 20.34▼ | 21.55▼ |
| MA20 | 20.19▼ | 20.19▼ | 20.20▼ | 20.75▼ | 21.11▼ |
| MA50 | 20.19▼ | 20.35▼ | 20.35▼ | 21.61▼ | 19.98▲ |
| MA100 | 20.35▼ | 20.71▼ | 21.23▼ | 21.13▼ | 17.44▲ |
| MA200 | 21.07▼ | 22.25▼ | 21.92▼ | 19.85▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.006▼ | -0.030▼ | -0.265▼ |
| RSI | 46.612▼ | 45.285▼ | 43.254▼ | 38.930▼ | 46.875▼ |
| STOCH | 28.331 | 18.614▼ | 13.945▼ | 39.182 | 31.671 |
| WILL %R | -67.187 | -69.565 | -76.923▼ | -80.952▼ | -74.916 |
| CCI | -23.729 | -43.359 | -59.306 | -64.880 | -66.372 |
|
Tuesday, January 20, 2026 04:20 PM
ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced that its newly formed subsidiary, ACRES Commercial Realty 2026-FL4 Issuer, LLC (the "Issuer") will issue $879.5 million of ...
|
|
Wednesday, January 07, 2026 01:34 AM
(RTTNews) - Acrivon Therapeutics, Inc. (ACRV) will present updated interim data from its registrational-intent Phase 2b study of ACR-368, alongside initial clinical findings for ACR-2316, during a ...
|
|
Friday, November 28, 2025 05:26 PM
With strong three-month performance and significant upside potential, Acrivon Therapeutics, Inc. (NASDAQ:ACRV) secures a spot on our list of the 12 hot penny stocks to invest in right now. On November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 20.19 | 20.585 | 19.85 | 20.13 | 46,851 |
| 21/01/26 | 20.00 | 20.8199 | 20.00 | 20.36 | 17,345 |
| 20/01/26 | 20.18 | 20.425 | 20.05 | 20.05 | 8,187 |
| 16/01/26 | 20.54 | 20.84 | 20.265 | 20.32 | 12,201 |
| 15/01/26 | 20.10 | 20.8219 | 20.10 | 20.59 | 7,849 |
| 14/01/26 | 20.15 | 20.255 | 19.96 | 20.19 | 8,308 |
| 13/01/26 | 20.385 | 20.385 | 19.98 | 20.07 | 17,080 |
| 12/01/26 | 20.62 | 20.6999 | 20.27 | 20.40 | 12,051 |
| 09/01/26 | 20.47 | 20.85 | 20.39 | 20.72 | 17,656 |
| 08/01/26 | 19.88 | 20.64 | 19.88 | 20.54 | 24,357 |
|
|
||||
|
|
||||
|
|