iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

55.84 ▲ +0.05 (+0.09%)
Open: 56.02 Vol: 899.81K Day's range: 55.72 - 56.14 May 13, 13:54 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.77▲ 55.92▼ 55.93▼ 56.79▼ 56.96▼
MA10 55.84▼ 55.92▼ 55.92▼ 56.80▼ 56.41▼
MA20 55.93▼ 56.00▼ 56.35▼ 56.90▼ 55.67▲
MA50 55.94▼ 56.78▼ 56.87▼ 56.13▼ 50.57▲
MA100 56.12▼ 56.81▼ 56.94▼ 55.45▲ 47.79▲
MA200 56.65▼ 56.85▼ 56.69▼ 51.69▲ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.034▲ -0.033▼ -0.170▼ -0.222▼
RSI 44.737▼ 35.328▼ 30.838▼ 43.460▼ 56.490▲
STOCH 12.494▼ 46.845     24.725     51.450     80.834▲
WILL %R -68.421     -71.429     -90.400▼ -94.805▼ -52.899    
CCI -57.343     -120.470▼ -78.198     -150.797▼ 43.038    
Latest Filters Detected On ACWX
CDL $ACWX Doji Candlestick Pattern Detected Set Alert
CDL $ACWX Shooting Star Candlestick Pattern Detected Set Alert
CDL $ACWX Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $ACWX Price Breaks 10 Days High Set Alert
▲ BREAK $ACWX Price Breaks 20 Days High Set Alert
iShares MSCI ACWI ex U.S. ETF News
ACWX historical stock data
date open high low close volume
13/05/21 56.02 56.14 55.72 55.84 899,807
12/05/21 56.36 56.55 55.72 55.79 2,282,221
11/05/21 56.38 56.985 56.37 56.91 2,293,221
10/05/21 58.02 58.02 57.40 57.45 1,140,332
07/05/21 57.51 58.03 57.47 57.98 1,014,230
06/05/21 56.96 57.35 56.8619 57.35 747,705
05/05/21 56.77 56.96 56.60 56.86 533,558
04/05/21 56.41 56.5513 55.9063 56.25 1,509,965
03/05/21 56.82 57.04 56.7475 57.00 562,116
30/04/21 56.94 56.9999 56.405 56.59 919,113
Quote Details
52wk Low:39.94
52wk High:58.03
Vol:899.81K
Avg Vol(3m):24.8M
1Y Chng:+28.63%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00