iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

54.20 ▼ -0.32 (-0.59%)
Open: 54.96 Vol: 686.3K Day's range: 54.08 - 55.00 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.31▼ 54.31▼ 54.77▼ 53.85▲
MA10 54.33▼ 54.45▼ 54.42▼ 54.65▼ 53.20▲
MA20 54.45▼ 54.60▼ 54.69▼ 53.86▲ 52.24▲
MA50 54.70▼ 54.88▼ 54.78▼ 53.13▲ 50.12▲
MA100 54.87▼ 54.49▼ 54.16▲ 52.03▲ 48.22▲
MA200 54.50▼ 53.64▲ 53.06▲ 50.10▲ 50.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.045▼ -0.072▼ 0.024▲ 0.134▲
RSI 30.036▼ 32.338▼ 30.347▼ 56.384▲ 62.725▲
STOCH 5.556▼ 13.177▼ 9.299▼ 69.622     69.950    
WILL %R -87.952▼ -92.701▼ -93.671▼ -55.495     -23.990▲
CCI -88.521     -138.734▼ -122.294▼ 6.559     141.717▲
Latest Filters Detected On ACWX
MA $ACWX Price Crossed Below MA(13) Set Alert
iShares MSCI ACWI ex U.S. ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ACWX historical stock data
date open high low close volume
23/05/24 54.96 55.00 54.08 54.20 686,300
22/05/24 54.64 54.725 54.385 54.52 380,588
21/05/24 54.90 54.98 54.81 54.92 311,300
20/05/24 55.05 55.21 55.04 55.09 490,100
17/05/24 54.90 55.13 54.84 55.11 379,900
16/05/24 54.905 55.015 54.89 54.895 530,711
15/05/24 54.78 55.06 54.64 55.04 379,200
14/05/24 54.36 54.52 54.29 54.48 300,000
13/05/24 54.27 54.27 54.135 54.165 531,144
10/05/24 54.17 54.23 54.00 54.03 1,183,300
Quote Details
52wk Low:44.89
52wk High:55.21
Vol:686.3K
Avg Vol(3m):21.5M
1Y Chng:+10.61%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00