iShares MSCI ACWI ex US Index Fund (ACWX) Stock Price

44.16 ▲ +0.54 (+1.24%)
Open: 43.92 Vol: 1.18M Day's range: 43.90 - 44.21 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.17▲ 44.17▲ 44.03▲ 45.54▼
MA10 44.17▲ 44.17▲ 43.99▲ 44.26▼ 46.10▼
MA20 44.14▲ 43.92▲ 43.81▲ 45.34▼ 46.35▼
MA50 43.84▲ 44.08▲ 44.31▼ 46.11▼ 45.44▼
MA100 43.98▲ 44.28▼ 44.82▼ 46.30▼ 47.09▼
MA200 44.30▼ 45.15▼ 45.84▼ 45.34▼ 43.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.049▲ 0.088▲ -0.141▼ -0.265▼
RSI 71.615▲ 61.527▲ 55.203▲ 39.093▼ 37.781▼
STOCH 60.278     89.129▲ 98.017▲ 24.906     49.319    
WILL %R -25.000     -2.542▲ -2.000▲ -75.215▼ -81.633▼
CCI 215.595▲ 58.899     77.872     -58.354     -153.518▼
Latest Filters Detected On ACWX
MA $ACWX MA(20) Crossed Below MA(200) Set Alert
iShares MSCI ACWI ex US Index Fund News
Monday, August 05, 2019 03:12 AM
IYR); World Stocks = iShares MSCI ACWI ex-U.S. ETF (NASDAQ:ACWX); The performance data displayed herein is compiled from various sources, including BarclayHedge, and reports directly from the ...
Tuesday, December 18, 2018 08:06 PM
South State Corporation (NASDAQ:SSB) is the most popular stock in this table. On the other hand iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) is the least popular one with only 7 bullish hedge fund ...
Wednesday, December 12, 2018 02:21 AM
We will take a look at Applied Industrial Technologies, Inc. (NYSE:AIT), Brookfield Business Partners L.P. (NYSE:BBU), Enerplus Corp (NYSE:ERF), and iShares MSCI ACWI ex US ETF (NASDAQ:ACWX). This ...
ACWX historical stock data
date open high low close volume
16/08/19 43.92 44.21 43.90 44.16 1,183,700
15/08/19 43.67 43.74 43.44 43.62 1,867,800
14/08/19 43.85 43.92 43.46 43.46 1,535,200
13/08/19 44.10 44.80 44.03 44.71 4,849,787
12/08/19 44.41 44.50 44.18 44.20 720,300
09/08/19 44.81 44.88 44.54 44.71 1,688,300
08/08/19 44.735 45.045 44.69 44.995 2,091,712
07/08/19 44.035 44.545 43.935 44.545 2,870,001
06/08/19 44.415 44.415 44.03 44.285 5,617,624
05/08/19 44.40 44.40 43.73 43.95 2,634,700
Quote Details
52wk Low:40.51
52wk High:48.43
Vol:1.18M
Avg Vol(3m):32.8M
1Y Chng:-5.84%
1M Chng:-5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00