iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

46.515 ▼ -0.785 (-1.66%)
Open: 46.80 Vol: 1.18M Day's range: 46.235 - 46.81 Oct 26, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.49▲ 46.44▲ 46.45▲ 47.02▼ 46.92▼
MA10 46.44▲ 46.44▲ 46.72▼ 47.08▼ 46.73▼
MA20 46.40▲ 46.74▼ 46.89▼ 46.91▼ 45.86▲
MA50 46.62▼ 46.97▼ 47.07▼ 46.74▼ 44.75▲
MA100 46.87▼ 47.15▼ 46.94▼ 45.82▲ 45.24▲
MA200 47.11▼ 46.62▼ 46.63▼ 44.05▲ 45.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.015▼ -0.064▼ -0.042▼ 0.067▲
RSI 53.085▲ 39.735▼ 39.043▼ 46.219▼ 54.923▲
STOCH 89.784▲ 39.764     12.998▼ 40.885     63.442    
WILL %R -5.085▲ -73.333     -73.333     -83.673▼ -43.750    
CCI 86.043     -28.105     -69.202     -172.778▼ 0.670    
Latest Filters Detected On ACWX
MACD $ACWX MACD(12,26,9) Crossed Below Zero Set Alert
iShares MSCI ACWI ex U.S. ETF News
Sunday, October 18, 2020 01:45 AM
Fmr LLC lowered its holdings in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 27.4% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Monday, October 05, 2020 11:06 AM
IYR); World Stocks = iShares MSCI ACWI ex-U.S. ETF (NASDAQ:ACWX); The performance data displayed herein is compiled from various sources, including BarclayHedge, and reports directly from the ...
ACWX historical stock data
date open high low close volume
26/10/20 46.80 46.81 46.235 46.515 1,178,953
23/10/20 47.27 47.30 47.035 47.30 2,378,097
22/10/20 47.06 47.14 46.78 47.06 8,152,100
21/10/20 47.18 47.40 47.04 47.04 675,000
20/10/20 47.21 47.45 47.14 47.19 692,000
19/10/20 47.33 47.36 46.82 46.88 1,705,000
16/10/20 47.06 47.24 46.97 47.07 1,149,300
15/10/20 46.51 46.93 46.46 46.91 3,266,700
14/10/20 47.56 47.67 47.32 47.35 5,096,700
13/10/20 47.55 47.57 47.37 47.46 644,000
Quote Details
52wk Low:32.40
52wk High:50.03
Vol:1.18M
Avg Vol(3m):24.2M
1Y Chng:-2.93%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00