iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

48.77 ▲ +0.16 (+0.33%)
Open: 48.74 Vol: 1.81M Day's range: 48.66 - 48.86 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▲ 48.71▲ 48.75▲ 48.09▲ 47.46▲
MA10 48.73▲ 48.76▼ 48.72▲ 47.57▲ 48.12▲
MA20 48.72▲ 48.69▲ 48.48▲ 47.28▲ 47.44▲
MA50 48.73▲ 48.19▲ 47.82▲ 48.24▲ 45.99▲
MA100 48.50▲ 47.73▲ 47.18▲ 47.23▲ 50.86▼
MA200 47.93▲ 47.17▲ 47.52▲ 45.47▲ 49.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.018▼ 0.266▲ -0.013▼
RSI 57.537▲ 67.547▲ 72.686▲ 61.658▲ 56.544▲
STOCH 50.769     39.426     72.504     88.252▲ 38.100    
WILL %R -13.333▲ -33.929     -27.143     -2.494▲ -29.038    
CCI 136.957▲ -2.941     45.054     153.645▲ 17.136    
Latest Filters Detected On ACWX
▲ MACD $ACWX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ACWX Price Breaks 20 Days High Set Alert
▲ BREAK $ACWX Price Breaks 10 Days High Set Alert
CDL $ACWX Doji Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ex U.S. ETF News
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
NYSE Composite Index NYA
Friday, March 31, 2023 05:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACWX historical stock data
date open high low close volume
31/03/23 48.74 48.86 48.66 48.77 1,805,300
30/03/23 48.58 48.66 48.49 48.61 1,095,200
29/03/23 47.99 48.11 47.90 48.06 1,185,600
28/03/23 47.49 47.69 47.46 47.62 943,400
27/03/23 47.30 47.43 47.15 47.40 1,141,700
24/03/23 46.85 47.17 46.72 47.15 1,773,100
23/03/23 47.66 47.93 47.07 47.26 1,786,100
22/03/23 47.35 47.90 47.10 47.11 1,478,400
21/03/23 47.14 47.26 46.94 47.17 2,173,100
20/03/23 46.32 46.67 46.27 46.58 2,698,400
Quote Details
52wk Low:38.81
52wk High:53.22
Vol:1.81M
Avg Vol(3m):37.3M
1Y Chng:-4.41%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00