iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

55.39 ▼ -0.09 (-0.16%)
Open: 55.46 Vol: 975.9K Day's range: 55.19 - 55.50 Jan 26, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.40▼ 55.32▲ 55.33▲ 55.54▼ 54.75▲
MA10 55.33▲ 55.34▲ 55.32▲ 55.27▲ 53.54▲
MA20 55.35▲ 55.29▲ 55.31▲ 54.55▲ 50.50▲
MA50 55.29▲ 55.42▼ 55.27▲ 52.81▲ 45.73▲
MA100 55.36▲ 55.22▲ 54.98▲ 49.81▲ 46.35▲
MA200 55.25▲ 54.70▲ 53.78▲ 46.58▲ 46.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.000▲ -0.038▼ 0.393▲
RSI 57.737▲ 54.918▲ 53.223▲ 63.443▲ 71.787▲
STOCH 87.310▲ 45.797     76.931     81.474▲ 91.662▲
WILL %R -11.364▲ -18.750▲ -7.826▲ -23.497▲ -3.877▲
CCI 76.569     100.926▲ 87.416     57.619     106.449▲
Latest Filters Detected On ACWX
▲ BREAK $ACWX Price Breaks 30 Days High Set Alert
MA $ACWX Price Crossed Above MA(7) Set Alert
RSI $ACWX RSI(14) Crossed Below 50 Set Alert
iShares MSCI ACWI ex U.S. ETF News
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) Shares Purchased by Kestra Advisory Services LLC
Monday, January 25, 2021 01:53 AM
Kestra Advisory Services LLC raised its position in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 38,468.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 56,696 shares of ...
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) Shares Bought by First Midwest Bank Trust Division
Sunday, January 17, 2021 04:49 AM
First Midwest Bank Trust Division raised its stake in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 24.8% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Bogart Wealth LLC Sells 951 Shares of iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX)
Friday, January 15, 2021 07:27 AM
Bogart Wealth LLC cut its position in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 65.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
ACWX historical stock data
date open high low close volume
26/01/21 55.46 55.50 55.19 55.39 975,900
25/01/21 55.35 55.50 54.88 55.48 983,900
22/01/21 55.17 55.48 55.17 55.39 696,700
21/01/21 55.82 55.82 55.46 55.77 1,313,500
20/01/21 55.48 55.70 55.36 55.69 654,600
19/01/21 55.21 55.24 54.95 55.11 1,949,500
15/01/21 54.76 54.85 54.30 54.58 1,161,500
14/01/21 55.24 55.55 55.21 55.37 1,418,200
13/01/21 54.90 55.06 54.78 54.92 5,502,600
12/01/21 54.72 55.01 54.58 54.96 826,100
Quote Details
52wk Low:32.40
52wk High:55.82
Vol:975.9K
Avg Vol(3m):27.5M
1Y Chng:+13.20%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00