iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

47.10 ▲ +0.32 (+0.68%)
Open: 47.085 Vol: 630.42K Day's range: 47.05 - 47.105 Oct 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 47.03▲ 47.03▲ 46.84▲ 46.33▲
MA10 47.02▲ 46.94▲ 46.92▲ 46.26▲ 45.94▲
MA20 46.90▲ 46.90▲ 46.89▲ 45.98▲ 46.02▲
MA50 46.88▲ 46.68▲ 46.33▲ 45.51▲ 45.48▲
MA100 46.64▲ 45.92▲ 45.96▲ 45.88▲ 46.90▲
MA200 45.91▲ 46.06▲ 45.80▲ 45.84▲ 43.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.007▲ -0.008▼ 0.144▲ 0.143▲
RSI 68.042▲ 69.109▲ 68.164▲ 64.238▲ 57.501▲
STOCH 95.549▲ 95.556▲ 90.355▲ 91.260▲ 81.627▲
WILL %R -1.754▲ -1.176▲ -1.176▲ -0.210▲ -0.136▲
CCI 74.432     127.049▲ 127.656▲ 104.050▲ 114.023▲
Latest Filters Detected On ACWX
CDL $ACWX Doji Candlestick Pattern Detected Set Alert
CDL $ACWX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ACWX Price Breaks 10 Days High Set Alert
BREAK $ACWX Price Breaks 20 Days High Set Alert
BREAK $ACWX Price Breaks 30 Days High Set Alert
BREAK $ACWX Price Breaks 60 Days High Set Alert
iShares MSCI ACWI ex U.S. ETF News
Thursday, October 03, 2019 04:01 AM
World Stocks = iShares MSCI ACWI ex-U.S. ETF (NASDAQ:ACWX) The performance data displayed herein is compiled from various sources, including BarclayHedge, and reports directly from the advisors.
Tuesday, December 18, 2018 07:36 PM
South State Corporation (NASDAQ:SSB) is the most popular stock in this table. On the other hand iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) is the least popular one with only 7 bullish hedge fund ...
Wednesday, December 12, 2018 02:29 AM
We will take a look at Applied Industrial Technologies, Inc. (NYSE:AIT), Brookfield Business Partners L.P. (NYSE:BBU), Enerplus Corp (NYSE:ERF), and iShares MSCI ACWI ex US ETF (NASDAQ:ACWX). This ...
ACWX historical stock data
date open high low close volume
21/10/19 47.085 47.105 47.05 47.10 630,424
18/10/19 46.81 46.90 46.65 46.78 627,300
17/10/19 47.03 47.04 46.80 46.87 1,073,600
16/10/19 46.62 46.84 46.61 46.75 1,014,800
15/10/19 46.36 46.81 46.28 46.69 1,020,400
14/10/19 46.20 46.32 46.19 46.22 948,900
11/10/19 46.31 46.63 46.31 46.36 1,833,300
10/10/19 45.32 45.70 45.31 45.66 1,029,100
09/10/19 45.29 45.39 45.19 45.28 681,900
08/10/19 45.17 45.20 44.92 44.92 1,290,100
Quote Details
52wk Low:40.51
52wk High:47.87
Vol:630.42K
Avg Vol(3m):27M
1Y Chng:+4.71%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00