| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.11▼ | 47.12▼ | 47.06▼ | 48.07▼ |
| MA10 | 47.04▼ | 47.18▼ | 47.12▼ | 47.59▼ | 48.58▼ |
| MA20 | 47.15▼ | 47.07▼ | 46.96▲ | 48.03▼ | 48.96▼ |
| MA50 | 47.05▼ | 47.09▼ | 47.44▼ | 48.75▼ | 47.93▼ |
| MA100 | 46.96▲ | 47.68▼ | 47.97▼ | 49.00▼ | 48.74▼ |
| MA200 | 47.41▼ | 48.07▼ | 48.12▼ | 48.59▼ | 49.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.001▼ | 0.049▲ | -0.124▼ | -0.321▼ |
| RSI | 41.886▼ | 46.219▼ | 44.105▼ | 35.744▼ | 43.172▼ |
| STOCH | 6.730▼ | 27.037 | 41.800 | 13.725▼ | 21.516 |
| WILL %R | -96.923▼ | -98.058▼ | -65.584 | -80.400▼ | -89.749▼ |
| CCI | -73.133 | -90.573 | -10.693 | -76.065 | -144.598▼ |
| CDL | $ACWX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 47.60 | 47.60 | 46.92 | 47.01 | 1,255,900 |
| 28/09/23 | 46.79 | 47.2201 | 46.73 | 47.10 | 1,647,207 |
| 27/09/23 | 47.08 | 47.09 | 46.52 | 46.80 | 1,780,200 |
| 26/09/23 | 47.14 | 47.25 | 46.84 | 46.86 | 931,500 |
| 25/09/23 | 47.34 | 47.54 | 47.26 | 47.51 | 1,123,300 |
| 22/09/23 | 47.92 | 48.06 | 47.675 | 47.68 | 2,638,273 |
| 21/09/23 | 47.82 | 47.92 | 47.51 | 47.51 | 991,600 |
| 20/09/23 | 48.71 | 48.91 | 48.36 | 48.38 | 853,400 |
| 19/09/23 | 48.59 | 48.65 | 48.39 | 48.50 | 372,400 |
| 18/09/23 | 48.57 | 48.62 | 48.38 | 48.59 | 721,700 |
|
|
||||
|
|
||||
|
|