iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

49.57 ▲ +0.18 (+0.36%)
Open: 49.69 Vol: 1.37M Day's range: 49.50 - 49.70 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▲ 49.56▲ 49.56▲ 49.67▼ 49.43▲
MA10 49.54▲ 49.57▼ 49.54▲ 49.57▲ 48.94▲
MA20 49.56▲ 49.54▲ 49.65▼ 49.35▲ 47.95▲
MA50 49.57▼ 49.64▼ 49.61▼ 48.70▲ 46.83▲
MA100 49.67▼ 49.57▼ 49.40▲ 47.56▲ 46.75▲
MA200 49.66▼ 49.37▲ 49.10▲ 46.83▲ 44.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.013▼ -0.016▼ 0.161▲
RSI 52.009▲ 47.879▼ 47.861▼ 56.516▲ 64.485▲
STOCH 51.878     47.871     51.870     75.065     84.108▲
WILL %R -27.778     -41.509     -72.566     -39.655     -15.182▲
CCI 54.118     -2.774     -20.557     36.564     97.955    
Latest Filters Detected On ACWX
MA $ACWX Price Crossed Above MA(50) Set Alert
iShares MSCI ACWI ex U.S. ETF News
Saturday, January 11, 2020 08:54 PM
LFA Lugano Financial Advisors SA purchased a new position in iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
Saturday, November 09, 2019 10:22 AM
The corresponding returns for the iShares MSCI All Countries ex-US ETF (NASDAQ:ACWX) were 9.97% and 17.18%. Among the many other Japanese ETFs, we are watching the iShares JPX-Nikkei 400 ETF ...
Tuesday, November 05, 2019 05:11 AM
IYR); World Stocks = iShares MSCI ACWI ex-U.S. ETF (NASDAQ:ACWX); US Stocks = SPDR S&P 500 Trust ETF (NYSEARCA:SPY) The performance data displayed herein is compiled from various sources ...
ACWX historical stock data
date open high low close volume
22/01/20 49.69 49.70 49.50 49.57 1,369,500
21/01/20 49.58 49.62 49.39 49.39 1,528,600
17/01/20 49.95 50.03 49.88 50.00 1,037,000
16/01/20 49.72 49.84 49.71 49.83 667,200
15/01/20 49.61 49.68 49.53 49.57 1,160,300
14/01/20 49.56 49.73 49.55 49.68 1,316,900
13/01/20 49.44 49.73 49.35 49.73 2,843,200
10/01/20 49.44 49.53 49.26 49.30 2,213,648
09/01/20 49.39 49.41 49.27 49.36 1,792,500
08/01/20 49.03 49.36 48.99 49.23 1,544,200
Quote Details
52wk Low:43.44
52wk High:50.03
Vol:1.37M
Avg Vol(3m):27.5M
1Y Chng:+11.17%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00