iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

60.93 ▼ -0.01 (-0.02%)
Open: 60.89 Vol: 0 Day's range: 60.79 - 60.99 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.95▼ 60.94▼ 60.94▼ 60.65▲ 60.31▲
MA10 60.94▼ 60.89▲ 60.92▲ 60.00▲ 59.54▲
MA20 60.89▲ 60.89▲ 60.87▲ 60.25▲ 57.42▲
MA50 60.89▲ 60.76▲ 60.30▲ 58.96▲ 55.62▲
MA100 60.84▲ 60.14▲ 60.22▲ 57.13▲ 53.20▲
MA200 60.52▲ 60.27▲ 60.06▲ 55.83▲ 51.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.028▼ 0.006▲ 0.363▲
RSI 52.941▲ 57.862▲ 61.392▲ 62.140▲ 64.123▲
STOCH 75.060     68.340     66.738     82.178▲ 88.335▲
WILL %R -35.714     -33.333     -19.444▲ -12.456▲ -2.848▲
CCI 28.997     57.288     65.672     76.607     85.765    
Latest Filters Detected On ACWX
▲ RSI&MACD $ACWX MACD cross and RSI above 55 Set Alert
▲ MACD $ACWX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACWX Doji Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ex U.S. ETF News
US stock market: Key questions as second half of 2025 kicks off
Tuesday, July 01, 2025 02:02 AM
The U.S. stock market completed a roller-coaster first half of the year at record-high levels but a host of factors could knock equities off their perch over the rest of 2025.
ACWX: A Cheap Tool To Increase Non-U.S. International Exposure
Saturday, June 14, 2025 05:28 AM
In terms of total returns, ACWI has grown 80.4% in the last five years compared to ACWX’s growth of 38.4%, but so far this year, ACWI has a return of 7.6%, which is half of ACWX’s return of 15.8%.
ACWX: A Cheap Tool To Increase Non-U.S. International Exposure
Saturday, June 14, 2025 04:26 AM
ACWX provides cost-efficient, diversified non-US equity exposure, ideal for global allocation amid high US valuations. Learn why ACWX ETF is a buy.
ACWX historical stock data
date open high low close volume
01/07/25 60.89 60.99 60.79 60.93 535,817
30/06/25 60.77 61.00 60.63 60.94 1,056,600
27/06/25 60.84 61.03 60.58 60.82 1,141,700
26/06/25 60.54 60.625 60.30 60.59 844,917
25/06/25 60.07 60.07 59.85 59.99 648,700
24/06/25 59.85 60.27 59.82 60.19 1,431,100
23/06/25 58.62 59.28 58.47 59.28 934,200
20/06/25 59.47 59.47 58.805 58.81 808,050
18/06/25 59.40 59.56 59.15 59.27 1,271,426
17/06/25 59.65 59.75 59.1658 59.21 779,508
Quote Details
52wk Low:48.99
52wk High:61.28
Vol:0
Avg Vol(3m):16.2M
1Y Chng:+11.39%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00