iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

55.39 ▼ -0.09 (-0.16%)
Open: 55.46 Vol: 975.9K Day's range: 55.19 - 55.50 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.40▼ 55.32▲ 55.33▲ 55.54▼ 54.75▲
MA10 55.33▲ 55.34▲ 55.32▲ 55.27▲ 53.54▲
MA20 55.35▲ 55.29▲ 55.31▲ 54.55▲ 50.50▲
MA50 55.29▲ 55.42▼ 55.27▲ 52.81▲ 45.73▲
MA100 55.36▲ 55.22▲ 54.98▲ 49.81▲ 46.35▲
MA200 55.25▲ 54.70▲ 53.78▲ 46.58▲ 46.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.000▲ -0.038▼ 0.393▲
RSI 57.737▲ 54.918▲ 53.223▲ 63.443▲ 71.787▲
STOCH 87.310▲ 45.797     76.931     81.474▲ 91.662▲
WILL %R -11.364▲ -18.750▲ -7.826▲ -23.497▲ -3.877▲
CCI 76.569     100.926▲ 87.416     57.619     106.449▲
Latest Filters Detected On ACWX
BREAK $ACWX Price Breaks 30 Days High Set Alert
MA $ACWX Price Crossed Above MA(7) Set Alert
RSI $ACWX RSI(14) Crossed Below 50 Set Alert
iShares MSCI ACWI ex U.S. ETF News
Monday, January 25, 2021 01:53 AM
Kestra Advisory Services LLC raised its position in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 38,468.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 56,696 shares of ...
Sunday, January 17, 2021 04:49 AM
First Midwest Bank Trust Division raised its stake in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 24.8% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Friday, January 15, 2021 07:27 AM
Bogart Wealth LLC cut its position in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 65.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
ACWX historical stock data
date open high low close volume
26/01/21 55.46 55.50 55.19 55.39 975,900
25/01/21 55.35 55.50 54.88 55.48 983,900
22/01/21 55.17 55.48 55.17 55.39 696,700
21/01/21 55.82 55.82 55.46 55.77 1,313,500
20/01/21 55.48 55.70 55.36 55.69 654,600
19/01/21 55.21 55.24 54.95 55.11 1,949,500
15/01/21 54.76 54.85 54.30 54.58 1,161,500
14/01/21 55.24 55.55 55.21 55.37 1,418,200
13/01/21 54.90 55.06 54.78 54.92 5,502,600
12/01/21 54.72 55.01 54.58 54.96 826,100
Quote Details
52wk Low:32.40
52wk High:55.82
Vol:975.9K
Avg Vol(3m):27.5M
1Y Chng:+13.20%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00