| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▲ | 53.54▲ | 53.54▲ | 53.62▼ | 54.05▼ |
| MA10 | 53.53▲ | 53.37▲ | 53.35▲ | 54.09▼ | 53.88▼ |
| MA20 | 53.31▲ | 53.25▲ | 53.40▲ | 54.11▼ | 53.47▲ |
| MA50 | 53.25▲ | 53.67▼ | 53.90▼ | 54.01▼ | 50.88▲ |
| MA100 | 53.45▲ | 54.13▼ | 54.31▼ | 53.43▲ | 48.97▲ |
| MA200 | 53.75▼ | 54.13▼ | 53.74▼ | 51.37▲ | 51.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.087▲ | 0.083▲ | -0.156▼ | -0.115▼ |
| RSI | 63.478▲ | 56.380▲ | 51.013▲ | 46.791▼ | 54.180▲ |
| STOCH | 79.856 | 97.338▲ | 86.588▲ | 15.385▼ | 53.818 |
| WILL %R | -9.722▲ | -9.722▲ | -7.527▲ | -69.014 | -46.009 |
| CCI | 66.309 | 108.886▲ | 110.433▲ | -88.091 | -22.094 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.37 | 53.68 | 53.37 | 53.61 | 276,884 |
| 25/07/24 | 52.85 | 53.39 | 52.73 | 52.98 | 705,812 |
| 24/07/24 | 53.72 | 53.84 | 53.24 | 53.27 | 1,322,816 |
| 23/07/24 | 54.10 | 54.10 | 53.8916 | 53.95 | 1,175,247 |
| 22/07/24 | 54.23 | 54.32 | 54.065 | 54.30 | 1,385,009 |
| 19/07/24 | 54.02 | 54.05 | 53.74 | 53.80 | 2,173,500 |
| 18/07/24 | 54.81 | 54.81 | 54.07 | 54.18 | 895,796 |
| 17/07/24 | 54.81 | 54.97 | 54.66 | 54.70 | 476,900 |
| 16/07/24 | 54.83 | 55.20 | 54.77 | 55.19 | 656,100 |
| 15/07/24 | 55.20 | 55.22 | 54.84 | 54.92 | 867,145 |
|
|
||||
|
|
||||
|
|