| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▲ | 46.44▲ | 46.45▲ | 47.02▼ | 46.92▼ |
| MA10 | 46.44▲ | 46.44▲ | 46.72▼ | 47.08▼ | 46.73▼ |
| MA20 | 46.40▲ | 46.74▼ | 46.89▼ | 46.91▼ | 45.86▲ |
| MA50 | 46.62▼ | 46.97▼ | 47.07▼ | 46.74▼ | 44.75▲ |
| MA100 | 46.87▼ | 47.15▼ | 46.94▼ | 45.82▲ | 45.24▲ |
| MA200 | 47.11▼ | 46.62▼ | 46.63▼ | 44.05▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.015▼ | -0.064▼ | -0.042▼ | 0.067▲ |
| RSI | 53.085▲ | 39.735▼ | 39.043▼ | 46.219▼ | 54.923▲ |
| STOCH | 89.784▲ | 39.764 | 12.998▼ | 40.885 | 63.442 |
| WILL %R | -5.085▲ | -73.333 | -73.333 | -83.673▼ | -43.750 |
| CCI | 86.043 | -28.105 | -69.202 | -172.778▼ | 0.670 |
| ▼ MACD | $ACWX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, October 18, 2020 01:45 AM
Fmr LLC lowered its holdings in iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 27.4% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Monday, October 05, 2020 11:06 AM
IYR); World Stocks = iShares MSCI ACWI ex-U.S. ETF (NASDAQ:ACWX); The performance data displayed herein is compiled from various sources, including BarclayHedge, and reports directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 46.80 | 46.81 | 46.235 | 46.515 | 1,178,953 |
| 23/10/20 | 47.27 | 47.30 | 47.035 | 47.30 | 2,378,097 |
| 22/10/20 | 47.06 | 47.14 | 46.78 | 47.06 | 8,152,100 |
| 21/10/20 | 47.18 | 47.40 | 47.04 | 47.04 | 675,000 |
| 20/10/20 | 47.21 | 47.45 | 47.14 | 47.19 | 692,000 |
| 19/10/20 | 47.33 | 47.36 | 46.82 | 46.88 | 1,705,000 |
| 16/10/20 | 47.06 | 47.24 | 46.97 | 47.07 | 1,149,300 |
| 15/10/20 | 46.51 | 46.93 | 46.46 | 46.91 | 3,266,700 |
| 14/10/20 | 47.56 | 47.67 | 47.32 | 47.35 | 5,096,700 |
| 13/10/20 | 47.55 | 47.57 | 47.37 | 47.46 | 644,000 |
|
|
||||
|
|
||||
|
|