iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

47.01 ▼ -0.09 (-0.19%)
Open: 47.60 Vol: 1.26M Day's range: 46.92 - 47.60 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▼ 47.11▼ 47.12▼ 47.06▼ 48.07▼
MA10 47.04▼ 47.18▼ 47.12▼ 47.59▼ 48.58▼
MA20 47.15▼ 47.07▼ 46.96▲ 48.03▼ 48.96▼
MA50 47.05▼ 47.09▼ 47.44▼ 48.75▼ 47.93▼
MA100 46.96▲ 47.68▼ 47.97▼ 49.00▼ 48.74▼
MA200 47.41▼ 48.07▼ 48.12▼ 48.59▼ 49.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.001▼ 0.049▲ -0.124▼ -0.321▼
RSI 41.886▼ 46.219▼ 44.105▼ 35.744▼ 43.172▼
STOCH 6.730▼ 27.037     41.800     13.725▼ 21.516    
WILL %R -96.923▼ -98.058▼ -65.584     -80.400▼ -89.749▼
CCI -73.133     -90.573     -10.693     -76.065     -144.598▼
Latest Filters Detected On ACWX
CDL $ACWX Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ex U.S. ETF News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
ACWX historical stock data
date open high low close volume
29/09/23 47.60 47.60 46.92 47.01 1,255,900
28/09/23 46.79 47.2201 46.73 47.10 1,647,207
27/09/23 47.08 47.09 46.52 46.80 1,780,200
26/09/23 47.14 47.25 46.84 46.86 931,500
25/09/23 47.34 47.54 47.26 47.51 1,123,300
22/09/23 47.92 48.06 47.675 47.68 2,638,273
21/09/23 47.82 47.92 47.51 47.51 991,600
20/09/23 48.71 48.91 48.36 48.38 853,400
19/09/23 48.59 48.65 48.39 48.50 372,400
18/09/23 48.57 48.62 48.38 48.59 721,700
Quote Details
52wk Low:38.81
52wk High:51.30
Vol:1.26M
Avg Vol(3m):25.6M
1Y Chng:+15.42%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00