iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

52.53 ▲ +0.41 (+0.79%)
Open: 52.44 Vol: 940.3K Day's range: 52.35 - 52.59 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.56▼ 52.55▼ 52.51▲ 52.16▲ 52.43▲
MA10 52.56▼ 52.50▲ 52.38▲ 51.73▲ 52.54▼
MA20 52.54▼ 52.35▲ 52.20▲ 52.38▲ 51.51▲
MA50 52.44▲ 52.18▲ 51.81▲ 52.45▲ 49.72▲
MA100 52.18▲ 51.74▲ 52.09▲ 51.32▲ 47.91▲
MA200 52.05▲ 52.23▲ 52.63▼ 49.76▲ 50.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.028▲ 0.008▲ -0.046▼
RSI 52.824▲ 62.262▲ 64.127▲ 53.528▲ 58.825▲
STOCH 55.556     91.131▲ 91.794▲ 58.967     64.346    
WILL %R -100.000▼ -13.861▲ -6.422▲ -43.333     -27.934    
CCI -141.478▼ 48.941     74.856     57.801     15.230    
Latest Filters Detected On ACWX
RSI $ACWX RSI(14) Crossed Above 50 Set Alert
▼ MA $ACWX MA(20) Crossed Below MA(50) Set Alert
▲ MACD $ACWX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACWX Price Crossed Above MA(50) Set Alert
▲ BREAK $ACWX Price Breaks 10 Days High Set Alert
iShares MSCI ACWI ex U.S. ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
ACWX historical stock data
date open high low close volume
26/04/24 52.44 52.59 52.35 52.53 940,300
25/04/24 51.54 52.17 51.48 52.12 1,734,300
24/04/24 52.42 52.42 51.99 52.17 1,060,100
23/04/24 51.85 52.31 51.83 52.26 1,019,300
22/04/24 51.43 51.88 51.31 51.74 799,700
19/04/24 51.12 51.32 51.02 51.16 1,367,700
18/04/24 51.28 51.51 51.10 51.19 904,300
17/04/24 51.49 51.50 51.00 51.20 2,157,200
16/04/24 51.28 51.43 51.04 51.20 1,237,200
15/04/24 52.51 52.51 51.63 51.72 2,266,400
Quote Details
52wk Low:44.89
52wk High:53.72
Vol:940.3K
Avg Vol(3m):23.2M
1Y Chng:+5.50%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00