| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▲ | 52.14▼ | 52.12▼ | 52.51▼ | 58.68▼ |
| MA10 | 51.92▼ | 52.09▼ | 51.86▲ | 53.44▼ | 63.54▼ |
| MA20 | 52.00▼ | 51.85▲ | 52.14▼ | 57.59▼ | 60.56▼ |
| MA50 | 52.06▼ | 52.89▼ | 52.93▼ | 63.79▼ | 47.39▲ |
| MA100 | 51.83▲ | 52.99▼ | 55.51▼ | 60.40▼ | 36.36▲ |
| MA200 | 52.06▼ | 55.97▼ | 61.75▼ | 49.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.092▲ | 0.084▲ | -0.442▼ | -2.333▼ |
| RSI | 46.721▼ | 46.768▼ | 44.580▼ | 31.989▼ | 44.224▼ |
| STOCH | 37.767 | 66.166 | 74.672 | 22.405 | 30.222 |
| WILL %R | -57.971 | -52.349 | -27.907 | -80.617▼ | -91.116▼ |
| CCI | -43.770 | -30.044 | 45.392 | -84.357 | -162.362▼ |
| CDL | $ACLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 04:52 AM
Shareholders might have noticed that Calix, Inc. ( NYSE:CALX ) filed its first-quarter result this time last week.
|
|
Thursday, April 25, 2024 12:52 AM
The analysts covering Calix, Inc. (NYSE:CALX) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Revenue estimates were ...
|
|
Wednesday, April 24, 2024 11:21 AM
In the preceding three months, 9 analysts have released ratings for Calix (NYSE:CALX), presenting a wide array of perspectives from bullish to bearish. The following table encapsulates their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.35 | 52.68 | 50.87 | 51.92 | 339,688 |
| 25/04/24 | 51.52 | 51.965 | 49.66 | 51.38 | 631,751 |
| 24/04/24 | 54.54 | 54.94 | 52.54 | 52.82 | 312,852 |
| 23/04/24 | 52.25 | 55.94 | 52.25 | 54.44 | 408,988 |
| 22/04/24 | 52.28 | 53.35 | 50.54 | 52.00 | 438,388 |
| 19/04/24 | 54.23 | 55.12 | 51.03 | 51.65 | 742,730 |
| 18/04/24 | 53.24 | 54.89 | 52.59 | 54.50 | 692,182 |
| 17/04/24 | 55.87 | 55.87 | 53.25 | 53.55 | 472,430 |
| 16/04/24 | 56.34 | 56.75 | 54.80 | 55.22 | 747,629 |
| 15/04/24 | 58.08 | 59.14 | 56.87 | 56.96 | 381,994 |
|
|
||||
|
|
||||
|
|