| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.21▲ | 84.49▼ | 85.00▼ | 87.94▼ | 85.67▼ |
| MA10 | 84.23▲ | 85.08▼ | 85.61▼ | 90.16▼ | 80.12▲ |
| MA20 | 84.40▼ | 85.73▼ | 86.89▼ | 85.31▼ | 69.51▲ |
| MA50 | 85.09▼ | 87.85▼ | 90.67▼ | 78.65▲ | 62.64▲ |
| MA100 | 85.67▼ | 90.78▼ | 87.85▼ | 68.04▲ | 48.38▲ |
| MA200 | 86.94▼ | 87.04▼ | 84.95▼ | 63.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.056▼ | -0.137▼ | -0.706▼ | 2.188▲ |
| RSI | 40.389▼ | 26.252▼ | 26.426▼ | 49.782▼ | 60.731▲ |
| STOCH | 45.151 | 7.961▼ | 8.650▼ | 43.120 | 84.015▲ |
| WILL %R | -54.918 | -91.486▼ | -94.111▼ | -61.938 | -27.256 |
| CCI | 26.415 | -117.135▼ | -154.326▼ | -49.408 | 96.951 |
|
Friday, October 25, 2024 06:41 AM
Calix Inc (NYSE:CALX) is set to release its Q3 2024 earnings on Oct 28, 2024. The consensus estimate for Q3 2024 revenue is $201.06 million, and the earnings are expected to come in at -$0.13 per ...
|
|
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 87.02 | 87.225 | 83.97 | 84.31 | 311,170 |
| 24/10/24 | 88.50 | 89.59 | 85.615 | 86.48 | 415,021 |
| 23/10/24 | 89.96 | 90.55 | 87.54 | 88.19 | 464,613 |
| 22/10/24 | 89.69 | 91.22 | 89.69 | 90.46 | 418,764 |
| 21/10/24 | 96.52 | 97.015 | 89.55 | 90.28 | 550,587 |
| 18/10/24 | 95.90 | 97.54 | 94.44 | 96.86 | 553,022 |
| 17/10/24 | 94.70 | 96.30 | 92.77 | 95.27 | 727,893 |
| 16/10/24 | 90.14 | 93.48 | 89.6181 | 93.00 | 514,214 |
| 15/10/24 | 86.99 | 89.99 | 85.80 | 89.91 | 866,743 |
| 14/10/24 | 86.05 | 87.79 | 86.00 | 86.81 | 325,606 |
|
|
||||
|
|
||||
|
|