| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▼ | 78.59▼ | 78.45▼ | 79.12▼ | 79.15▼ |
| MA10 | 78.49▼ | 78.34▼ | 77.53▲ | 81.75▼ | 71.35▲ |
| MA20 | 78.60▼ | 77.31▲ | 77.39▲ | 79.98▼ | 63.87▲ |
| MA50 | 78.44▼ | 78.14▲ | 80.92▼ | 69.92▲ | 59.73▲ |
| MA100 | 77.46▲ | 81.28▼ | 82.12▼ | 62.78▲ | 46.36▲ |
| MA200 | 77.30▲ | 81.76▼ | 76.73▲ | 61.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.253▲ | 0.488▲ | -1.273▼ | 2.151▲ |
| RSI | 44.922▼ | 52.595▲ | 47.891▼ | 52.964▲ | 63.161▲ |
| STOCH | 33.599 | 67.890 | 79.958 | 30.488 | 86.747▲ |
| WILL %R | -73.333 | -29.078 | -17.873▲ | -68.037 | -26.299 |
| CCI | -87.249 | 15.548 | 65.568 | -85.365 | 97.603 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 77.07 | 79.27 | 76.615 | 78.23 | 408,390 |
| 03/10/24 | 75.45 | 76.46 | 73.33 | 76.20 | 617,408 |
| 02/10/24 | 80.59 | 80.77 | 75.96 | 76.23 | 622,353 |
| 01/10/24 | 82.24 | 82.24 | 79.42 | 81.44 | 427,007 |
| 30/09/24 | 82.83 | 86.40 | 81.66 | 83.51 | 514,810 |
| 27/09/24 | 85.39 | 86.30 | 82.47 | 82.76 | 357,224 |
| 26/09/24 | 86.10 | 86.10 | 83.28 | 84.14 | 364,284 |
| 25/09/24 | 84.68 | 86.15 | 84.39 | 84.60 | 412,706 |
| 24/09/24 | 86.02 | 86.20 | 83.21 | 84.435 | 528,998 |
| 23/09/24 | 86.83 | 87.63 | 84.66 | 85.98 | 470,417 |
|
|
||||
|
|
||||
|
|