Arcellx Inc (ACLX) Stock Price

30.81 ▲ +0.28 (+0.92%)
Open: 30.86 Vol: 512.72K Day's range: 29.96 - 31.12 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.66▲ 30.49▲ 30.54▲ 29.02▲
MA10 30.65▲ 30.44▲ 30.52▲ 29.85▲ 29.90▲
MA20 30.63▲ 30.23▲ 30.60▲ 29.13▲ 29.12▲
MA50 30.41▲ 30.65▲ 29.97▲ 30.02▲ 21.95▲
MA100 30.40▲ 29.93▲ 29.76▲ 28.24▲ N/A    
MA200 30.63▲ 29.59▲ 28.83▲ 23.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.068▲ -0.004▼ 0.281▲ -0.572▼
RSI 61.251▲ 54.334▲ 53.636▲ 58.740▲ 59.114▲
STOCH 45.838     60.322     71.882     64.356     26.854    
WILL %R -3.333▲ -25.234     -44.650     -40.631     -49.776    
CCI 84.080     44.906     31.726     94.317     5.172    
Latest Filters Detected On ACLX
CDL $ACLX Harami Candlestick Pattern Detected Set Alert
CDL $ACLX Doji Candlestick Pattern Detected Set Alert
Arcellx Inc News
Thursday, March 30, 2023 10:00 AM
Over the past 3 months, 5 analysts have published their opinion on Arcellx (NASDAQ:ACLX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 02:40 AM
Clorox appears to be trading close to its estimated fair value Analyst price target for CLX is US$141 which is 17% below our fair value estimate How far off is The Clorox Company (NYSE:CLX) from its ...
ACLX historical stock data
date open high low close volume
31/03/23 30.86 31.12 29.96 30.81 512,724
30/03/23 31.45 33.00 27.92 30.53 804,200
29/03/23 30.43 31.70 30.37 31.09 652,415
28/03/23 29.98 31.30 29.98 30.25 811,551
27/03/23 29.33 30.27 29.1675 30.00 296,401
24/03/23 27.99 29.463 27.90 29.33 245,423
23/03/23 28.92 29.70 27.84 28.29 286,897
22/03/23 29.84 29.93 28.48 28.50 299,637
21/03/23 30.00 31.015 29.575 30.00 341,617
20/03/23 29.80 30.025 28.73 29.70 313,900
Quote Details
52wk Low:6.035
52wk High:35.26
Vol:512.72K
Avg Vol(3m):8.6M
1Y Chng:+144.52%
1M Chng:+5.88%
Add to Watch List