| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.63▼ | 18.50▲ | 18.27▲ | 18.05▲ |
| MA10 | 18.64▼ | 18.49▲ | 18.37▲ | 17.38▲ | 13.86▲ |
| MA20 | 18.55▼ | 18.37▲ | 18.10▲ | 17.81▲ | N/A |
| MA50 | 18.42▲ | 18.04▲ | 17.54▲ | 13.00▲ | N/A |
| MA100 | 18.22▲ | 17.36▲ | 17.57▲ | N/A | N/A |
| MA200 | 18.02▲ | 17.87▲ | 15.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.012▲ | 0.022▲ | -0.138▼ | N/A |
| RSI | 49.462▼ | 55.097▲ | 57.520▲ | 59.670▲ | 52.176▲ |
| STOCH | 11.522▼ | 69.873 | 63.717 | 66.852 | 64.156 |
| WILL %R | -98.148▼ | -36.869 | -24.415▲ | -58.524 | -39.808 |
| CCI | -118.542▼ | 51.276 | 92.652 | 44.730 | 97.258 |
| MA | $ACLX Price Crossed Below MA(13) | Set Alert |
|
Monday, July 04, 2022 04:58 AM
Clorox (CLX) has a strong track record of outperforming the broader market in the last 30 years. Read more to see why we rate CLX stock as hold.
|
|
Monday, July 04, 2022 02:44 AM
Lindbrook Capital LLC increased its position in shares of The Clorox Company (NYSE:CLX – Get Rating) by 16.0% during the first quarter, Holdings Channel.com reports. The fund owned 914 shares of the ...
|
|
Hartford Investment Management Co. Has $1.67 Million Stock Holdings in The Clorox Company (NYSE:CLX)
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. cut its holdings in The Clorox Company (NYSE:CLX – Get Rating) by 6.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 11,980 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.95 | 18.92 | 17.95 | 18.60 | 79,800 |
| 30/06/22 | 17.58 | 18.43 | 17.12 | 18.08 | 108,800 |
| 29/06/22 | 18.11 | 18.61 | 17.06 | 18.12 | 188,500 |
| 28/06/22 | 18.81 | 19.25 | 17.55 | 17.87 | 117,600 |
| 27/06/22 | 17.93 | 18.79 | 16.65 | 18.67 | 383,000 |
| 24/06/22 | 17.54 | 19.49 | 16.13 | 17.93 | 581,900 |
| 23/06/22 | 15.65 | 16.91 | 15.27 | 16.81 | 216,200 |
| 22/06/22 | 15.25 | 16.39 | 14.905 | 15.58 | 249,697 |
| 21/06/22 | 16.16 | 16.62 | 15.39 | 15.90 | 414,200 |
| 17/06/22 | 14.76 | 16.45 | 14.64 | 16.19 | 606,300 |
|
|
||||
|
|
||||
|
|