Arcellx Inc (ACLX) Stock Price

18.60 ▲ +0.52 (+2.88%)
Open: 17.95 Vol: 79.8K Day's range: 17.95 - 18.92 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▼ 18.63▼ 18.50▲ 18.27▲ 18.05▲
MA10 18.64▼ 18.49▲ 18.37▲ 17.38▲ 13.86▲
MA20 18.55▼ 18.37▲ 18.10▲ 17.81▲ N/A    
MA50 18.42▲ 18.04▲ 17.54▲ 13.00▲ N/A    
MA100 18.22▲ 17.36▲ 17.57▲ N/A     N/A    
MA200 18.02▲ 17.87▲ 15.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.012▲ 0.022▲ -0.138▼ N/A    
RSI 49.462▼ 55.097▲ 57.520▲ 59.670▲ 52.176▲
STOCH 11.522▼ 69.873     63.717     66.852     64.156    
WILL %R -98.148▼ -36.869     -24.415▲ -58.524     -39.808    
CCI -118.542▼ 51.276     92.652     44.730     97.258    
Latest Filters Detected On ACLX
MA $ACLX Price Crossed Below MA(13) Set Alert
Arcellx Inc News
Monday, July 04, 2022 04:58 AM
Clorox (CLX) has a strong track record of outperforming the broader market in the last 30 years. Read more to see why we rate CLX stock as hold.
Monday, July 04, 2022 02:44 AM
Lindbrook Capital LLC increased its position in shares of The Clorox Company (NYSE:CLX – Get Rating) by 16.0% during the first quarter, Holdings Channel.com reports. The fund owned 914 shares of the ...
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. cut its holdings in The Clorox Company (NYSE:CLX – Get Rating) by 6.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 11,980 shares of the ...
ACLX historical stock data
date open high low close volume
01/07/22 17.95 18.92 17.95 18.60 79,800
30/06/22 17.58 18.43 17.12 18.08 108,800
29/06/22 18.11 18.61 17.06 18.12 188,500
28/06/22 18.81 19.25 17.55 17.87 117,600
27/06/22 17.93 18.79 16.65 18.67 383,000
24/06/22 17.54 19.49 16.13 17.93 581,900
23/06/22 15.65 16.91 15.27 16.81 216,200
22/06/22 15.25 16.39 14.905 15.58 249,697
21/06/22 16.16 16.62 15.39 15.90 414,200
17/06/22 14.76 16.45 14.64 16.19 606,300
Quote Details
52wk Low:6.035
52wk High:26.91
Vol:79.8K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+143.46%
Add to Watch List