| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▲ | 59.90▲ | 59.83▲ | 59.05▲ | 61.22▼ |
| MA10 | 60.00▲ | 59.41▲ | 58.77▲ | 57.98▲ | 62.31▼ |
| MA20 | 59.88▲ | 58.54▲ | 58.43▲ | 60.69▼ | 64.65▼ |
| MA50 | 59.60▲ | 58.29▲ | 58.43▲ | 63.44▼ | 70.81▼ |
| MA100 | 58.63▲ | 58.29▲ | 59.09▲ | 65.72▼ | 59.86▲ |
| MA200 | 58.38▲ | 59.54▲ | 60.38▲ | 72.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.227▲ | 0.281▲ | 0.168▲ | -0.619▼ |
| RSI | 66.025▲ | 64.884▲ | 61.516▲ | 49.788▼ | 43.121▼ |
| STOCH | 91.316▲ | 79.972 | 81.388▲ | 58.782 | 50.395 |
| WILL %R | -7.576▲ | -10.327▲ | -9.602▲ | -35.231 | -52.873 |
| CCI | 133.953▲ | 114.243▲ | 139.545▲ | 7.761 | -69.382 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 57.795 | 60.90 | 56.93 | 60.49 | 480,571 |
| 19/05/25 | 57.96 | 59.425 | 56.58 | 58.51 | 476,896 |
| 16/05/25 | 58.37 | 59.135 | 56.61 | 58.78 | 627,244 |
| 15/05/25 | 59.25 | 59.81 | 56.8102 | 58.45 | 912,161 |
| 14/05/25 | 58.62 | 65.91 | 53.07 | 59.02 | 1,903,133 |
| 13/05/25 | 59.77 | 59.93 | 57.24 | 58.25 | 750,833 |
| 12/05/25 | 59.34 | 62.715 | 59.34 | 59.50 | 641,953 |
| 09/05/25 | 56.07 | 59.185 | 54.985 | 57.55 | 1,235,293 |
| 08/05/25 | 53.50 | 56.90 | 50.85 | 56.26 | 1,260,926 |
| 07/05/25 | 54.99 | 54.99 | 47.8601 | 52.94 | 2,264,697 |
|
|
||||
|
|
||||
|
|