Arcellx Inc (ACLX) Stock Price

61.83 ▼ -1.33 (-2.11%)
Open: 62.51 Vol: 189.87K Day's range: 61.59 - 64.44 Jul 24, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▲ 62.61▼ 63.12▼ 62.56▼ 59.23▲
MA10 61.90▼ 63.20▼ 63.30▼ 62.93▼ 56.13▲
MA20 62.44▼ 63.19▼ 62.85▼ 58.91▲ 57.58▲
MA50 63.20▼ 62.62▼ 63.67▼ 55.38▲ 52.37▲
MA100 63.24▼ 63.64▼ 60.80▲ 58.45▲ 41.13▲
MA200 62.87▼ 60.33▲ 57.75▲ 55.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.212▼ -0.040▼ 0.217▲ 0.432▲
RSI 31.180▼ 37.884▼ 41.339▼ 59.501▲ 58.691▲
STOCH 24.726     30.605     54.418     58.853     71.696    
WILL %R -82.022▼ -91.579▼ -91.579▼ -38.553     -28.425    
CCI -57.092     -196.336▼ -134.992▼ 35.895     163.771▲
Latest Filters Detected On ACLX
CDL $ACLX Engulfing Candlestick Pattern Detected Set Alert
Arcellx Inc News
Wednesday, July 24, 2024 11:56 AM
Alkermes (NASDAQ: ALKS) came out with quarterly earnings of $0.72 per share, missing the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.55 per share a year ago. These ...
Wednesday, July 24, 2024 07:39 AM
These proven growth stocks are getting back on track after a couple of difficult years, and they look wildly undervalued.
Wednesday, July 24, 2024 02:31 AM
Fintel reports that on July 23, 2024, TD Cowen initiated coverage of Clorox (NYSE:CLX) with a Sell recommendation. Analyst Price Forecast Suggests 13.87% Upside As of July 4, 2024, the average ...
ACLX historical stock data
date open high low close volume
24/07/24 62.51 64.44 61.59 61.83 189,869
23/07/24 62.58 63.82 61.77 63.16 374,221
22/07/24 63.11 63.14 61.73 62.97 399,678
19/07/24 62.42 63.23 60.61 62.56 296,890
18/07/24 65.60 66.72 61.89 62.305 406,513
17/07/24 64.86 67.37 64.08 65.51 609,948
16/07/24 64.16 66.58 64.16 65.92 701,526
15/07/24 63.10 63.85 62.16 63.35 509,421
12/07/24 59.54 64.355 59.0763 62.43 865,860
11/07/24 59.05 60.24 57.89 59.28 425,754
Quote Details
52wk Low:30.88
52wk High:75.10
Vol:189.87K
Avg Vol(3m):9.1M
1Y Chng:+81.96%
1M Chng:+14.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37B