Arcellx Inc (ACLX) Stock Price

68.91 ▲ +0.05 (+0.07%)
Open: 67.69 Vol: 4.63K Day's range: 67.69 - 69.52 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.70▲ 68.90▲ 68.66▲ 67.78▲ 66.08▲
MA10 68.91▼ 68.59▲ 68.61▲ 66.83▲ 64.08▲
MA20 69.02▼ 68.51▲ 68.63▲ 65.52▲ 64.72▲
MA50 68.61▲ 68.13▲ 67.23▲ 63.47▲ 71.91▼
MA100 68.53▲ 67.04▲ 65.70▲ 64.30▲ 62.17▲
MA200 68.52▲ 65.47▲ 65.42▲ 72.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.034▲ -0.046▼ 0.363▲ 0.959▲
RSI 52.508▲ 57.330▲ 59.068▲ 62.594▲ 52.696▲
STOCH 18.065▼ 72.893     59.952     81.311▲ 84.221▲
WILL %R -58.095     -33.333     -30.049     -8.866▲ -4.231▲
CCI -14.200     65.057     90.687     124.781▲ 116.400▲
Latest Filters Detected On ACLX
CDL $ACLX Harami Candlestick Pattern Detected Set Alert
CDL $ACLX Doji Candlestick Pattern Detected Set Alert
Arcellx Inc News
Wednesday, July 09, 2025 04:59 PM
The Clorox Company (NYSE:CLX) is one of 10 consumer defensive stocks to buy now. Jefferies has adjusted its price target on The Clorox Company (NYSE:CLX) to $145 from $167, while maintaining a Buy ...
Wednesday, July 09, 2025 04:59 PM
Household Products Stocks Q1 Results: Benchmarking Clorox (NYSE:CLX) As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results ...
Tuesday, July 08, 2025 02:40 AM
The Clorox Company (NYSE:CLX) is one of the Best Stagflation Stocks to Buy Now. On June 26, Jefferies lowered its price target on Clorox (NYSE: CLX) from $167 to $145, while reiterating a Buy rating ...
ACLX historical stock data
date open high low close volume
11/07/25 67.69 69.52 67.69 68.91 203,534
10/07/25 68.81 69.6299 67.455 68.86 264,450
09/07/25 67.54 69.61 67.54 69.00 534,642
08/07/25 65.75 67.33 65.75 66.56 248,137
07/07/25 66.69 66.935 65.18 65.55 270,596
03/07/25 66.13 67.58 66.13 67.16 166,184
02/07/25 64.25 67.83 64.25 66.34 507,024
01/07/25 65.46 65.805 63.13 64.69 489,544
30/06/25 66.02 66.445 64.34 65.85 637,334
27/06/25 64.77 66.21 63.77 65.35 1,699,828
Quote Details
52wk Low:47.86
52wk High:107.37
Vol:4.63K
Avg Vol(3m):12.2M
1Y Chng:+6.99%
1M Chng:+8.13%
Add to Watch List