Arcellx Inc (ACLX) Stock Price

60.49 ▲ +1.98 (+3.38%)
Open: 57.795 Vol: 12.57K Day's range: 56.93 - 60.90 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.25▲ 59.90▲ 59.83▲ 59.05▲ 61.22▼
MA10 60.00▲ 59.41▲ 58.77▲ 57.98▲ 62.31▼
MA20 59.88▲ 58.54▲ 58.43▲ 60.69▼ 64.65▼
MA50 59.60▲ 58.29▲ 58.43▲ 63.44▼ 70.81▼
MA100 58.63▲ 58.29▲ 59.09▲ 65.72▼ 59.86▲
MA200 58.38▲ 59.54▲ 60.38▲ 72.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.227▲ 0.281▲ 0.168▲ -0.619▼
RSI 66.025▲ 64.884▲ 61.516▲ 49.788▼ 43.121▼
STOCH 91.316▲ 79.972     81.388▲ 58.782     50.395    
WILL %R -7.576▲ -10.327▲ -9.602▲ -35.231     -52.873    
CCI 133.953▲ 114.243▲ 139.545▲ 7.761     -69.382    
Latest Filters Detected On ACLX
MACD $ACLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACLX Price Crossed Above MA(13) Set Alert
MA $ACLX Price Crossed Above MA(7) Set Alert
Arcellx Inc News
ACLX historical stock data
date open high low close volume
20/05/25 57.795 60.90 56.93 60.49 480,571
19/05/25 57.96 59.425 56.58 58.51 476,896
16/05/25 58.37 59.135 56.61 58.78 627,244
15/05/25 59.25 59.81 56.8102 58.45 912,161
14/05/25 58.62 65.91 53.07 59.02 1,903,133
13/05/25 59.77 59.93 57.24 58.25 750,833
12/05/25 59.34 62.715 59.34 59.50 641,953
09/05/25 56.07 59.185 54.985 57.55 1,235,293
08/05/25 53.50 56.90 50.85 56.26 1,260,926
07/05/25 54.99 54.99 47.8601 52.94 2,264,697
Quote Details
52wk Low:47.86
52wk High:107.37
Vol:12.57K
Avg Vol(3m):14M
1Y Chng:+14.61%
1M Chng:+12.85%
Add to Watch List