Arcellx Inc (ACLX) Stock Price

51.65 ▼ -2.85 (-5.23%)
Open: 54.23 Vol: 742.73K Day's range: 51.03 - 55.12 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.76▼ 52.00▼ 52.05▼ 54.38▼ 62.34▼
MA10 51.89▼ 52.15▼ 52.96▼ 57.05▼ 64.49▼
MA20 52.09▼ 53.11▼ 53.52▼ 61.92▼ 60.78▼
MA50 52.05▼ 54.05▼ 56.10▼ 64.87▼ 47.19▲
MA100 52.99▼ 56.37▼ 59.24▼ 60.40▼ 35.95▲
MA200 53.48▼ 59.95▼ 64.68▼ 48.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.076▼ -0.076▼ -1.164▼ -1.823▼
RSI 41.258▼ 31.366▼ 25.713▼ 25.199▼ 43.865▼
STOCH 24.943     25.860     17.003▼ 6.508▼ 42.063    
WILL %R -79.870▼ -91.092▼ -91.092▼ -95.905▼ -97.424▼
CCI -134.424▼ -81.016     -106.632▼ -137.782▼ -149.356▼
Latest Filters Detected On ACLX
BREAK $ACLX Price Breaks 60 Days Low Set Alert
BREAK $ACLX Price Breaks 30 Days Low Set Alert
BREAK $ACLX Price Breaks 20 Days Low Set Alert
BREAK $ACLX Price Breaks 10 Days Low Set Alert
Arcellx Inc News
Friday, April 19, 2024 05:31 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 19, 2024 03:14 AM
Calix Inc (NYSE: CALX) has experienced a rise in its stock price by 0.89 compared to its previous closing price of 29.18. However, the company has seen a fall of -6.66% in its stock price over the ...
Thursday, April 18, 2024 09:00 AM
SAN JOSE, Calif., April 18, 2024--Calix, Inc. (NYSE: CALX) announces it has achieved an AA rating from the environmental, social, and governance ratings agency MSCI. This represents a notable ...
ACLX historical stock data
date open high low close volume
19/04/24 54.23 55.12 51.03 51.65 742,730
18/04/24 53.24 54.89 52.59 54.50 692,182
17/04/24 55.87 55.87 53.25 53.55 472,430
16/04/24 56.34 56.75 54.80 55.22 747,629
15/04/24 58.08 59.14 56.87 56.96 381,994
12/04/24 59.73 59.80 57.55 58.07 496,250
11/04/24 59.54 60.51 59.22 60.17 326,594
10/04/24 58.90 60.29 58.51 59.08 521,314
09/04/24 60.60 61.32 59.42 60.56 489,982
08/04/24 62.80 62.80 60.245 60.70 407,301
Quote Details
52wk Low:30.78
52wk High:75.10
Vol:742.73K
Avg Vol(3m):8.5M
1Y Chng:+19.48%
1M Chng:-28.61%
Add to Watch List