| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 35.01▼ | 35.04▼ | 35.32▼ | 34.53▲ |
| MA10 | 34.63▲ | 35.15▼ | 35.37▼ | 35.08▼ | 34.90▼ |
| MA20 | 34.93▼ | 35.49▼ | 35.61▼ | 34.95▼ | 35.37▼ |
| MA50 | 35.14▼ | 35.52▼ | 35.09▼ | 34.82▼ | 32.51▲ |
| MA100 | 35.50▼ | 35.09▼ | 34.62▲ | 36.24▼ | N/A |
| MA200 | 35.60▼ | 34.70▼ | 35.22▼ | 34.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.107▼ | -0.165▼ | 0.079▲ | -0.340▼ |
| RSI | 37.425▼ | 35.794▼ | 39.667▼ | 48.435▼ | 50.861▲ |
| STOCH | 21.681 | 19.691▼ | 12.823▼ | 62.705 | 49.985 |
| WILL %R | -75.269▼ | -87.958▼ | -90.744▼ | -51.446 | -44.213 |
| CCI | -48.364 | -196.772▼ | -168.989▼ | 34.398 | 37.331 |
|
Monday, October 02, 2023 08:34 PM
Neither Southern Company (NYSE: SO), a utility, nor Clorox (NYSE: CLX), a well-known consumer staples company, are going to impress investors with star-studded growth prospects. But they do have the ...
|
|
Monday, October 02, 2023 07:11 PM
Fintel reports that on October 2, 2023, DA Davidson upgraded their outlook for Clorox (NYSE:CLX) from Neutral to Buy. Analyst Price Forecast Suggests 21.85% Upside As of August 31, 2023, the average ...
|
|
Monday, October 02, 2023 02:56 PM
Oct. 2, 2023 /PRNewswire/ -- The Clorox Company (NYSE: CLX) was named a 2023 Safer Choice Partner of the Year award winner for its outstanding achievement in the manufacturing of products with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 35.95 | 36.00 | 34.36 | 34.66 | 398,991 |
| 29/09/23 | 36.59 | 37.15 | 35.56 | 35.88 | 444,939 |
| 28/09/23 | 35.01 | 36.49 | 34.635 | 36.45 | 549,300 |
| 27/09/23 | 33.98 | 35.78 | 33.92 | 34.96 | 292,673 |
| 26/09/23 | 34.47 | 35.69 | 34.11 | 34.65 | 320,002 |
| 25/09/23 | 33.90 | 35.40 | 33.06 | 34.55 | 390,363 |
| 22/09/23 | 35.02 | 35.70 | 33.63 | 33.96 | 335,668 |
| 21/09/23 | 34.29 | 35.41 | 33.75 | 35.00 | 350,982 |
| 20/09/23 | 36.18 | 36.49 | 34.29 | 34.51 | 419,357 |
| 19/09/23 | 33.95 | 36.55 | 33.87 | 36.19 | 906,900 |
|
|
||||
|
|
||||
|
|