5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.70▲ | 68.90▲ | 68.66▲ | 67.78▲ | 66.08▲ |
MA10 | 68.91▼ | 68.59▲ | 68.61▲ | 66.83▲ | 64.08▲ |
MA20 | 69.02▼ | 68.51▲ | 68.63▲ | 65.52▲ | 64.72▲ |
MA50 | 68.61▲ | 68.13▲ | 67.23▲ | 63.47▲ | 71.91▼ |
MA100 | 68.53▲ | 67.04▲ | 65.70▲ | 64.30▲ | 62.17▲ |
MA200 | 68.52▲ | 65.47▲ | 65.42▲ | 72.48▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.067▼ | 0.034▲ | -0.046▼ | 0.363▲ | 0.959▲ |
RSI | 52.508▲ | 57.330▲ | 59.068▲ | 62.594▲ | 52.696▲ |
STOCH | 18.065▼ | 72.893 | 59.952 | 81.311▲ | 84.221▲ |
WILL %R | -58.095 | -33.333 | -30.049 | -8.866▲ | -4.231▲ |
CCI | -14.200 | 65.057 | 90.687 | 124.781▲ | 116.400▲ |
Wednesday, July 09, 2025 04:59 PM
The Clorox Company (NYSE:CLX) is one of 10 consumer defensive stocks to buy now. Jefferies has adjusted its price target on The Clorox Company (NYSE:CLX) to $145 from $167, while maintaining a Buy ...
|
Wednesday, July 09, 2025 04:59 PM
Household Products Stocks Q1 Results: Benchmarking Clorox (NYSE:CLX) As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results ...
|
Tuesday, July 08, 2025 02:40 AM
The Clorox Company (NYSE:CLX) is one of the Best Stagflation Stocks to Buy Now. On June 26, Jefferies lowered its price target on Clorox (NYSE: CLX) from $167 to $145, while reiterating a Buy rating ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 67.69 | 69.52 | 67.69 | 68.91 | 203,534 |
10/07/25 | 68.81 | 69.6299 | 67.455 | 68.86 | 264,450 |
09/07/25 | 67.54 | 69.61 | 67.54 | 69.00 | 534,642 |
08/07/25 | 65.75 | 67.33 | 65.75 | 66.56 | 248,137 |
07/07/25 | 66.69 | 66.935 | 65.18 | 65.55 | 270,596 |
03/07/25 | 66.13 | 67.58 | 66.13 | 67.16 | 166,184 |
02/07/25 | 64.25 | 67.83 | 64.25 | 66.34 | 507,024 |
01/07/25 | 65.46 | 65.805 | 63.13 | 64.69 | 489,544 |
30/06/25 | 66.02 | 66.445 | 64.34 | 65.85 | 637,334 |
27/06/25 | 64.77 | 66.21 | 63.77 | 65.35 | 1,699,828 |
|
|
||||
|
|
||||
|
|