| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.66▲ | 30.49▲ | 30.54▲ | 29.02▲ |
| MA10 | 30.65▲ | 30.44▲ | 30.52▲ | 29.85▲ | 29.90▲ |
| MA20 | 30.63▲ | 30.23▲ | 30.60▲ | 29.13▲ | 29.12▲ |
| MA50 | 30.41▲ | 30.65▲ | 29.97▲ | 30.02▲ | 21.95▲ |
| MA100 | 30.40▲ | 29.93▲ | 29.76▲ | 28.24▲ | N/A |
| MA200 | 30.63▲ | 29.59▲ | 28.83▲ | 23.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.068▲ | -0.004▼ | 0.281▲ | -0.572▼ |
| RSI | 61.251▲ | 54.334▲ | 53.636▲ | 58.740▲ | 59.114▲ |
| STOCH | 45.838 | 60.322 | 71.882 | 64.356 | 26.854 |
| WILL %R | -3.333▲ | -25.234 | -44.650 | -40.631 | -49.776 |
| CCI | 84.080 | 44.906 | 31.726 | 94.317 | 5.172 |
|
Thursday, March 30, 2023 10:00 AM
Over the past 3 months, 5 analysts have published their opinion on Arcellx (NASDAQ:ACLX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 02:40 AM
Clorox appears to be trading close to its estimated fair value Analyst price target for CLX is US$141 which is 17% below our fair value estimate How far off is The Clorox Company (NYSE:CLX) from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 30.86 | 31.12 | 29.96 | 30.81 | 512,724 |
| 30/03/23 | 31.45 | 33.00 | 27.92 | 30.53 | 804,200 |
| 29/03/23 | 30.43 | 31.70 | 30.37 | 31.09 | 652,415 |
| 28/03/23 | 29.98 | 31.30 | 29.98 | 30.25 | 811,551 |
| 27/03/23 | 29.33 | 30.27 | 29.1675 | 30.00 | 296,401 |
| 24/03/23 | 27.99 | 29.463 | 27.90 | 29.33 | 245,423 |
| 23/03/23 | 28.92 | 29.70 | 27.84 | 28.29 | 286,897 |
| 22/03/23 | 29.84 | 29.93 | 28.48 | 28.50 | 299,637 |
| 21/03/23 | 30.00 | 31.015 | 29.575 | 30.00 | 341,617 |
| 20/03/23 | 29.80 | 30.025 | 28.73 | 29.70 | 313,900 |
|
|
||||
|
|
||||
|
|