ProFrac Holding Corp Class A (ACDC) Stock Price

10.88 ▼ -0.27 (-2.42%)
Open: 11.16 Vol: 427.4K Day's range: 10.81 - 11.16 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.88▲ 10.88▼ 10.97▼ 11.03▼
MA10 10.87▲ 10.89▼ 10.96▼ 10.94▼ 11.26▼
MA20 10.87▲ 11.02▼ 11.18▼ 11.07▼ 11.73▼
MA50 10.88▼ 11.06▼ 10.92▼ 11.40▼ N/A    
MA100 11.06▼ 10.96▼ 11.13▼ 11.69▼ N/A    
MA200 11.13▼ 11.14▼ 10.96▼ 14.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.055▼ 0.016▲ 0.391▲
RSI 49.753▼ 41.418▼ 43.834▼ 47.026▼ 39.361▼
STOCH 25.051     28.591     11.011▼ 32.809     21.909    
WILL %R -63.158     -84.416▼ -91.176▼ -71.141     -78.638▼
CCI -32.489     -45.582     -75.318     -46.628     -63.611    
Latest Filters Detected On ACDC
RSI $ACDC RSI(14) Crossed Below 50 Set Alert
MA $ACDC Price Crossed Below MA(26) Set Alert
MA $ACDC Price Crossed Below MA(13) Set Alert
MA $ACDC Price Crossed Below MA(7) Set Alert
ProFrac Holding Corp Class A News
ACDC shares expected to outperform in the next 12 months
Thursday, September 28, 2023 04:36 PM
ProFrac Holding Corp shares valued at $2,494,383 were purchased by THRC Holdings, LP on Jun 14. At $13.40 per share, THRC Holdings, LP acquired 186,148 shares. The insider’s holdings grew to ...
AutoZone Inc AZO Stock Quote
Thursday, September 28, 2023 09:10 AM
We anticipate raising our $2,070 fair value estimate for narrow-moat AutoZone by a low- to mid-single-digit percentage, mostly due to the time value of money. But with the shares trading in 2-star ...
Nike (NYSE: NKE)
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
ACDC historical stock data
date open high low close volume
29/09/23 11.16 11.16 10.81 10.88 427,400
28/09/23 11.40 11.505 11.05 11.15 333,881
27/09/23 10.76 11.46 10.76 11.40 794,066
26/09/23 10.64 10.80 10.45 10.61 277,900
25/09/23 10.46 10.85 10.46 10.80 213,332
22/09/23 10.91 11.10 10.55 10.60 450,360
21/09/23 10.95 11.07 10.71 10.81 547,702
20/09/23 11.15 11.50 10.90 10.915 488,304
19/09/23 11.22 11.455 11.12 11.16 420,100
18/09/23 11.63 11.722 11.055 11.11 1,388,800
Quote Details
52wk Low:9.01
52wk High:27.00
Vol:427.4K
Avg Vol(3m):12M
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.77B