| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.84▲ | 4.85▲ | 4.85▲ | 5.11▼ |
| MA10 | 4.85▲ | 4.87▼ | 4.85▲ | 4.97▼ | 5.94▼ |
| MA20 | 4.84▲ | 4.85▲ | 4.83▲ | 5.21▼ | 6.27▼ |
| MA50 | 4.86▲ | 4.82▲ | 4.95▼ | 6.30▼ | 5.08▼ |
| MA100 | 4.85▲ | 4.95▼ | 5.01▼ | 6.32▼ | 6.08▼ |
| MA200 | 4.84▲ | 5.07▼ | 5.69▼ | 5.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.009▲ | 0.020▲ | -0.287▼ |
| RSI | 54.419▲ | 51.374▲ | 49.808▼ | 39.030▼ | 42.525▼ |
| STOCH | 84.596▲ | 34.659 | 65.603 | 32.047 | 9.803▼ |
| WILL %R | -28.571 | -38.298 | -38.298 | -78.261▼ | -92.414▼ |
| CCI | 92.057 | 3.727 | 18.301 | -54.022 | -119.679▼ |
|
Thursday, July 16, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at oilfield services stocks, starting with ...
|
|
Tuesday, July 14, 2026 06:40 AM
Here is how ProFrac Holding Corp. (ACDC) and HF Sinclair (DINO) have performed compared to their sector so far this year.
|
|
Monday, July 06, 2026 02:00 AM
ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as borrower (the "ABL Borrower"), the guarantors party thereto and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 4.77 | 4.9599 | 4.715 | 4.87 | 911,507 |
| 20/07/26 | 4.82 | 4.92 | 4.73 | 4.77 | 972,410 |
| 17/07/26 | 4.83 | 4.875 | 4.62 | 4.80 | 1,120,172 |
| 16/07/26 | 4.93 | 4.95 | 4.665 | 4.80 | 1,182,793 |
| 15/07/26 | 5.29 | 5.38 | 4.735 | 5.00 | 1,864,133 |
| 14/07/26 | 5.30 | 5.50 | 5.22 | 5.34 | 1,390,322 |
| 13/07/26 | 4.99 | 5.255 | 4.99 | 5.20 | 2,154,010 |
| 10/07/26 | 4.96 | 4.97 | 4.81 | 4.92 | 912,390 |
| 09/07/26 | 5.12 | 5.12 | 4.835 | 4.90 | 1,249,538 |
| 08/07/26 | 4.88 | 5.1999 | 4.88 | 5.08 | 1,524,600 |
|
|
||||
|
|
||||
|
|