| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.89▲ | 7.89▲ | 7.84▲ | 8.16▼ |
| MA10 | 7.93▲ | 7.86▲ | 7.88▲ | 7.76▲ | 7.98▼ |
| MA20 | 7.90▲ | 7.88▲ | 7.91▲ | 8.33▼ | 6.92▲ |
| MA50 | 7.85▲ | 7.84▲ | 7.74▲ | 7.37▲ | 7.05▲ |
| MA100 | 7.87▲ | 7.76▲ | 7.88▲ | 6.88▲ | 7.78▲ |
| MA200 | 7.90▲ | 7.99▼ | 8.47▼ | 7.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.003▼ | -0.109▼ | 0.194▲ |
| RSI | 58.287▲ | 54.769▲ | 53.956▲ | 49.937▼ | 53.920▲ |
| STOCH | 75.694 | 76.978 | 56.612 | 45.274 | 63.772 |
| WILL %R | -37.500 | -13.699▲ | -37.624 | -41.045 | -40.175 |
| CCI | 88.543 | 115.550▲ | 32.324 | 8.391 | 37.155 |
|
Saturday, July 12, 2025 07:54 PM
ProFrac's activity levels declined sharply in Q2, which will pressure its cash flows going forward. Read why ACDC stock is a Hold.
|
|
Thursday, July 10, 2025 05:00 PM
WILLOW PARK, Texas, June 30, 2025--ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or "the Company"), announced today the issuance of additional 2029 Senior Notes and amendments to its Alpine Term ...
|
|
Thursday, June 26, 2025 12:16 AM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 19.33% between June 18 and June 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.93 | 7.99 | 7.61 | 7.94 | 276,641 |
| 11/07/25 | 7.87 | 8.16 | 7.74 | 7.97 | 344,630 |
| 10/07/25 | 7.42 | 8.125 | 7.22 | 7.87 | 513,335 |
| 09/07/25 | 7.91 | 7.94 | 7.41 | 7.52 | 361,709 |
| 08/07/25 | 7.33 | 7.97 | 7.33 | 7.89 | 471,292 |
| 07/07/25 | 7.31 | 7.54 | 7.15 | 7.35 | 465,533 |
| 03/07/25 | 7.82 | 8.14 | 7.39 | 7.44 | 420,329 |
| 02/07/25 | 8.11 | 8.135 | 7.68 | 7.93 | 763,485 |
| 01/07/25 | 7.75 | 8.49 | 7.56 | 7.97 | 1,085,107 |
| 30/06/25 | 8.09 | 8.09 | 7.755 | 7.76 | 409,493 |
|
|
||||
|
|
||||
|
|