ProFrac Holding Corp Class A (ACDC) Stock Price

14.63 ▲ +0.21 (+1.46%)
Open: 14.82 Vol: 331.42K Day's range: 14.605 - 15.27 Mar 20, 14:50 EDT
IEX Real-Time Quote
Loading chart ...
ACDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▼ 14.83▼ 14.86▼ 14.94▼ 17.60▼
MA10 14.72▼ 14.90▼ 14.83▼ 16.88▼ 19.60▼
MA20 14.81▼ 14.87▼ 14.71▼ 18.35▼ 21.72▼
MA50 14.90▼ 15.05▼ 16.47▼ 20.69▼ N/A    
MA100 14.89▼ 16.79▼ 18.40▼ N/A     N/A    
MA200 14.71▼ 18.50▼ 19.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.014▲ 0.138▲ -0.485▼ N/A    
RSI 35.285▼ 44.635▼ 40.647▼ 28.111▼ 31.273▼
STOCH 14.787▼ 40.786     66.065     7.806▼ 15.221▼
WILL %R -91.803▼ -54.237     -55.906     -90.736▼ -94.079▼
CCI -160.293▼ -41.003     -32.653     -89.199     -183.748▼
Latest Filters Detected On ACDC
BBANDS $ACDC Bollinger Bands Expanding Set Alert
GAP $ACDC Open Gap Up %2 Set Alert
ProFrac Holding Corp Class A News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ACDC historical stock data
date open high low close volume
20/03/23 14.82 15.27 14.605 14.63 331,422
17/03/23 14.95 15.04 13.96 14.42 1,084,630
16/03/23 14.16 15.36 13.90 15.17 443,133
15/03/23 15.10 15.28 14.25 14.47 648,843
14/03/23 16.34 16.8899 15.55 16.01 484,897
13/03/23 17.09 17.395 15.97 16.17 753,315
10/03/23 18.74 19.06 17.691 17.94 385,750
09/03/23 20.74 21.045 18.765 18.79 365,878
08/03/23 20.53 20.97 20.215 20.57 483,500
07/03/23 21.20 21.60 20.62 20.65 291,310
Quote Details
52wk Low:13.90
52wk High:27.00
Vol:331.42K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-29.97%
Add to Watch List