| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.07▲ | 5.08▲ | 5.23▼ | 4.62▲ |
| MA10 | 5.07▲ | 5.08▲ | 5.13▼ | 4.98▲ | 4.99▲ |
| MA20 | 5.07▲ | 5.13▼ | 5.24▼ | 4.55▲ | 5.90▼ |
| MA50 | 5.08▲ | 5.28▼ | 5.22▼ | 5.27▼ | 5.14▼ |
| MA100 | 5.12▼ | 5.17▼ | 4.69▲ | 6.04▼ | 6.01▼ |
| MA200 | 5.22▼ | 4.61▲ | 4.68▲ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.029▼ | 0.163▲ | -0.187▼ |
| RSI | 55.174▲ | 42.585▼ | 43.694▼ | 53.478▲ | 46.926▼ |
| STOCH | 77.635 | 31.142 | 15.793▼ | 83.317▲ | 23.958 |
| WILL %R | -23.077▲ | -79.365▼ | -86.022▼ | -23.965▲ | -66.454 |
| CCI | 81.690 | -23.729 | -65.129 | 58.882 | -29.819 |
| MA | $ACDC Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 10:37 PM
Hydraulic fracturing services provider ProFrac (NASDAQ:ACDC) reported Q2 CY2026 results , but sales were flat year on year at $498.1 million. Is now the time to buy ACDC? Find out in our full research ...
|
|
Thursday, August 06, 2026 01:55 PM
Q2 2026 earnings call highlights: pricing upside in 2H, disciplined fleet plans, CEO change, ABL refinance & FCF outlook.
|
|
Thursday, May 21, 2026 12:26 PM
ProFrac Holding Corp. (NASDAQ:ACDC) is included among the 10 Most Popular Small Cap Stocks to Buy. ProFrac Holding Corp. (NASDAQ:ACDC) is a technology-focused energy services company operating in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.35 | 5.357 | 5.025 | 5.09 | 951,654 |
| 17/08/26 | 5.37 | 5.495 | 5.075 | 5.28 | 1,877,441 |
| 14/08/26 | 5.26 | 5.555 | 5.19 | 5.37 | 1,666,745 |
| 13/08/26 | 5.58 | 5.588 | 5.11 | 5.26 | 2,015,508 |
| 12/08/26 | 5.24 | 5.49 | 5.095 | 5.14 | 1,327,231 |
| 11/08/26 | 5.02 | 5.565 | 5.00 | 5.27 | 2,151,399 |
| 10/08/26 | 4.38 | 5.215 | 4.38 | 5.10 | 3,952,826 |
| 07/08/26 | 4.51 | 4.745 | 4.23 | 4.32 | 1,478,377 |
| 06/08/26 | 3.51 | 4.605 | 3.51 | 4.465 | 4,016,543 |
| 05/08/26 | 4.27 | 4.545 | 4.155 | 4.505 | 3,972,749 |
|
|
||||
|
|
||||
|
|