ProFrac Holding Corp Class A (ACDC) Stock Price

8.055 ▼ -0.035 (-0.43%)
Open: 8.10 Vol: 0 Day's range: 7.91 - 8.24 Jul 18, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.00▲ 7.99▲ 7.94▲ 8.17▼
MA10 8.00▲ 8.00▼ 8.04▼ 7.83▲ 7.98▲
MA20 7.98▲ 8.02▼ 7.93▲ 7.96▲ 6.92▲
MA50 7.99▲ 7.88▲ 7.88▲ 7.63▲ 7.05▲
MA100 8.04▼ 7.86▲ 7.84▲ 6.90▲ 7.78▲
MA200 7.92▲ 7.86▲ 8.42▼ 7.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ 0.003▲ -0.033▼ 0.197▲
RSI 51.730▲ 51.953▲ 54.033▲ 50.779▲ 54.270▲
STOCH 70.513     31.286     42.323     65.142     63.976    
WILL %R -40.000     -72.727     -53.333     -36.567     -39.301    
CCI 37.136     -22.193     17.563     100.964▲ 40.749    
Latest Filters Detected On ACDC
PSAR&MOM $ACDC PSAR Switch Up + Momentum Set Alert
ProFrac Holding Corp Class A News
Saturday, July 12, 2025 07:54 PM
ProFrac's activity levels declined sharply in Q2, which will pressure its cash flows going forward. Read why ACDC stock is a Hold.
Wednesday, July 02, 2025 05:00 PM
View the latest Air Canada (AC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Tuesday, July 01, 2025 05:00 PM
View the latest BCE Inc. 1st Pfd. Series AC (BCEPF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
ACDC historical stock data
date open high low close volume
18/07/25 8.10 8.24 7.91 8.00 128,310
17/07/25 7.84 8.16 7.78 8.09 318,232
16/07/25 7.75 7.92 7.52 7.85 339,365
15/07/25 8.08 8.1571 7.65 7.79 337,862
14/07/25 7.90 8.3085 7.575 7.97 401,286
11/07/25 7.87 8.16 7.74 7.97 344,630
10/07/25 7.42 8.125 7.22 7.87 513,335
09/07/25 7.91 7.94 7.41 7.52 361,709
08/07/25 7.33 7.97 7.33 7.89 471,292
07/07/25 7.31 7.54 7.15 7.35 465,533
Quote Details
52wk Low:3.83
52wk High:10.70
Vol:0
Avg Vol(3m):16.2M
1Y Chng:+3.36%
1M Chng:-7.30%
Add to Watch List