| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.37▲ | 7.40▼ | 7.65▼ | 7.21▲ |
| MA10 | 7.40▼ | 7.40▼ | 7.58▼ | 7.29▲ | 6.70▲ |
| MA20 | 7.40▼ | 7.61▼ | 7.78▼ | 7.30▲ | 5.93▲ |
| MA50 | 7.41▼ | 7.77▼ | 7.48▼ | 6.73▲ | 5.45▲ |
| MA100 | 7.58▼ | 7.43▼ | 7.23▲ | 5.84▲ | 6.21▲ |
| MA200 | 7.79▼ | 7.24▲ | 7.00▲ | 4.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.085▼ | 0.022▲ | 0.173▲ |
| RSI | 47.427▼ | 36.636▼ | 38.818▼ | 54.881▲ | 63.561▲ |
| STOCH | 39.311 | 25.981 | 11.339▼ | 75.493 | 69.830 |
| WILL %R | -62.500 | -81.343▼ | -85.549▼ | -38.249 | -24.556▲ |
| CCI | 16.299 | -57.065 | -88.832 | 44.458 | 134.158▲ |
| MA | $ACDC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2026 07:52 AM
Shares of hydraulic fracturing services provider ProFrac (NASDAQ:ACDC) jumped 4.7% in the afternoon session after an analyst at Piper Sandler raised the firm's price target on the company's shares to ...
|
|
Tuesday, May 19, 2026 12:10 PM
What Happened? Shares of hydraulic fracturing services provider ProFrac (NASDAQ:ACDC) jumped 4.7% in the afternoon session after an analyst at Piper Sandler raised the firm's price target on the ...
|
|
Sunday, May 03, 2026 03:37 AM
A number of stocks fell in the morning session after Iran submitted a new proposal for peace talks with the United States, signaling a potential de-escalation of geopolitical tensions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 7.71 | 7.825 | 7.265 | 7.39 | 1,485,483 |
| 20/05/26 | 7.93 | 8.15 | 7.735 | 7.75 | 1,414,769 |
| 19/05/26 | 7.88 | 8.22 | 7.715 | 8.04 | 1,462,263 |
| 18/05/26 | 7.47 | 7.92 | 7.355 | 7.81 | 1,729,377 |
| 15/05/26 | 7.27 | 7.405 | 7.11 | 7.28 | 837,732 |
| 14/05/26 | 7.17 | 7.41 | 7.085 | 7.28 | 1,109,071 |
| 13/05/26 | 6.84 | 7.215 | 6.725 | 7.11 | 1,186,320 |
| 12/05/26 | 6.82 | 6.94 | 6.66 | 6.84 | 1,065,096 |
| 11/05/26 | 6.76 | 6.895 | 6.55 | 6.78 | 1,071,256 |
| 08/05/26 | 6.49 | 6.725 | 6.24 | 6.66 | 1,122,992 |
|
|
||||
|
|
||||
|
|