| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.00▲ | 7.99▲ | 7.94▲ | 8.17▼ |
| MA10 | 8.00▲ | 8.00▼ | 8.04▼ | 7.83▲ | 7.98▲ |
| MA20 | 7.98▲ | 8.02▼ | 7.93▲ | 7.96▲ | 6.92▲ |
| MA50 | 7.99▲ | 7.88▲ | 7.88▲ | 7.63▲ | 7.05▲ |
| MA100 | 8.04▼ | 7.86▲ | 7.84▲ | 6.90▲ | 7.78▲ |
| MA200 | 7.92▲ | 7.86▲ | 8.42▼ | 7.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | 0.003▲ | -0.033▼ | 0.197▲ |
| RSI | 51.730▲ | 51.953▲ | 54.033▲ | 50.779▲ | 54.270▲ |
| STOCH | 70.513 | 31.286 | 42.323 | 65.142 | 63.976 |
| WILL %R | -40.000 | -72.727 | -53.333 | -36.567 | -39.301 |
| CCI | 37.136 | -22.193 | 17.563 | 100.964▲ | 40.749 |
| ▲ PSAR&MOM | $ACDC PSAR Switch Up + Momentum | Set Alert |
|
Saturday, July 12, 2025 07:54 PM
ProFrac's activity levels declined sharply in Q2, which will pressure its cash flows going forward. Read why ACDC stock is a Hold.
|
|
Wednesday, July 02, 2025 05:00 PM
View the latest Air Canada (AC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, July 01, 2025 05:00 PM
View the latest BCE Inc. 1st Pfd. Series AC (BCEPF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.10 | 8.24 | 7.91 | 8.00 | 128,310 |
| 17/07/25 | 7.84 | 8.16 | 7.78 | 8.09 | 318,232 |
| 16/07/25 | 7.75 | 7.92 | 7.52 | 7.85 | 339,365 |
| 15/07/25 | 8.08 | 8.1571 | 7.65 | 7.79 | 337,862 |
| 14/07/25 | 7.90 | 8.3085 | 7.575 | 7.97 | 401,286 |
| 11/07/25 | 7.87 | 8.16 | 7.74 | 7.97 | 344,630 |
| 10/07/25 | 7.42 | 8.125 | 7.22 | 7.87 | 513,335 |
| 09/07/25 | 7.91 | 7.94 | 7.41 | 7.52 | 361,709 |
| 08/07/25 | 7.33 | 7.97 | 7.33 | 7.89 | 471,292 |
| 07/07/25 | 7.31 | 7.54 | 7.15 | 7.35 | 465,533 |
|
|
||||
|
|
||||
|
|