| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.12▲ | 8.07▲ | 8.12▲ | 8.40▼ |
| MA10 | 8.12▲ | 8.08▲ | 8.05▲ | 8.06▲ | 8.19▼ |
| MA20 | 8.12▲ | 8.03▲ | 8.05▲ | 8.36▼ | 7.96▲ |
| MA50 | 8.08▲ | 8.08▲ | 7.99▲ | 8.10▲ | 9.64▼ |
| MA100 | 7.98▲ | 7.96▲ | 8.19▼ | 7.92▲ | N/A |
| MA200 | 8.07▲ | 8.24▼ | 8.30▼ | 9.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.012▲ | -0.042▼ | 0.248▲ |
| RSI | 59.113▲ | 56.024▲ | 54.556▲ | 48.944▼ | 45.138▼ |
| STOCH | 59.722 | 64.266 | 69.500 | 46.961 | 72.719 |
| WILL %R | -16.667▲ | -30.357 | -16.667▲ | -58.485 | -39.069 |
| CCI | 133.526▲ | 58.315 | 85.013 | -20.406 | 22.734 |
| CDL | $ACDC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:27 AM
U.S. Silica is set to be acquired by Apollo funds for $1.85 billion, offering potential benefits for SND and ACDC. Explore more details here.
|
|
Friday, April 26, 2024 08:27 AM
U.S. Silica is set to be acquired by Apollo funds for $1.85 billion, offering potential benefits for SND and ACDC. Explore more details here.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.205 | 8.22 | 7.94 | 8.135 | 443,164 |
| 25/04/24 | 8.05 | 8.12 | 7.705 | 8.10 | 693,318 |
| 24/04/24 | 8.26 | 8.32 | 8.03 | 8.10 | 709,099 |
| 23/04/24 | 8.01 | 8.305 | 7.89 | 8.25 | 915,304 |
| 22/04/24 | 8.04 | 8.12 | 7.735 | 8.04 | 770,514 |
| 19/04/24 | 7.76 | 8.15 | 7.76 | 8.11 | 1,506,910 |
| 18/04/24 | 7.46 | 8.01 | 7.45 | 7.93 | 1,591,509 |
| 17/04/24 | 7.89 | 8.105 | 7.46 | 7.49 | 795,772 |
| 16/04/24 | 8.32 | 8.32 | 7.623 | 7.96 | 1,273,736 |
| 15/04/24 | 8.65 | 9.10 | 8.47 | 8.49 | 1,032,870 |
|
|
||||
|
|
||||
|
|