| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.09▼ | 4.07▼ | 4.28▼ | 4.60▼ |
| MA10 | 4.04▲ | 4.06▼ | 4.08▼ | 4.51▼ | 4.86▼ |
| MA20 | 4.08▼ | 4.08▼ | 4.12▼ | 4.53▼ | 5.12▼ |
| MA50 | 4.07▼ | 4.21▼ | 4.41▼ | 4.83▼ | 5.25▼ |
| MA100 | 4.08▼ | 4.44▼ | 4.50▼ | 5.19▼ | 5.86▼ |
| MA200 | 4.10▼ | 4.51▼ | 4.72▼ | 5.55▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.013▲ | -0.051▼ | -0.087▼ |
| RSI | 42.819▼ | 42.518▼ | 37.494▼ | 34.670▼ | 38.848▼ |
| STOCH | 11.122▼ | 60.086 | 51.047 | 26.810 | 49.236 |
| WILL %R | -74.074 | -67.647 | -52.273 | -91.228▼ | -76.037▼ |
| CCI | -56.954 | -81.940 | -58.640 | -130.577▼ | -102.381▼ |
|
Monday, October 12, 2026 08:34 PM
Let’s dig into the relative performance of ProFrac (NASDAQ:ACDC) and its peers as we unravel the now-completed Q2 oilfield services earnings season. Oilfield services companies provide equipment, ...
|
|
Wednesday, September 30, 2026 12:35 AM
ProFrac Holding Corp. is rated a 'cautious BUY' due to improving frac fleet utilization and pricing, but its high leverage limits upside. ACDC's base-case valuation is $5.65–$5.75/share (25–28% upside ...
|
|
Thursday, July 16, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at oilfield services stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.16 | 4.17 | 3.99 | 4.03 | 1,240,562 |
| 15/10/26 | 4.19 | 4.19 | 3.93 | 4.12 | 1,478,381 |
| 14/10/26 | 4.50 | 4.55 | 4.19 | 4.21 | 1,225,548 |
| 13/10/26 | 4.46 | 4.575 | 4.37 | 4.56 | 636,792 |
| 12/10/26 | 4.65 | 4.73 | 4.445 | 4.47 | 797,334 |
| 09/10/26 | 4.77 | 4.875 | 4.63 | 4.635 | 943,382 |
| 08/10/26 | 4.84 | 4.8799 | 4.57 | 4.70 | 1,037,581 |
| 07/10/26 | 4.87 | 4.96 | 4.675 | 4.77 | 1,101,514 |
| 06/10/26 | 4.76 | 5.07 | 4.64 | 4.875 | 1,273,749 |
| 05/10/26 | 4.57 | 5.05 | 4.52 | 4.75 | 1,159,819 |
|
|
||||
|
|
||||
|
|