5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.87▲ | 10.88▲ | 10.88▼ | 10.97▼ | 11.03▼ |
MA10 | 10.87▲ | 10.89▼ | 10.96▼ | 10.94▼ | 11.26▼ |
MA20 | 10.87▲ | 11.02▼ | 11.18▼ | 11.07▼ | 11.73▼ |
MA50 | 10.88▼ | 11.06▼ | 10.92▼ | 11.40▼ | N/A |
MA100 | 11.06▼ | 10.96▼ | 11.13▼ | 11.69▼ | N/A |
MA200 | 11.13▼ | 11.14▼ | 10.96▼ | 14.87▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.016▼ | -0.055▼ | 0.016▲ | 0.391▲ |
RSI | 49.753▼ | 41.418▼ | 43.834▼ | 47.026▼ | 39.361▼ |
STOCH | 25.051 | 28.591 | 11.011▼ | 32.809 | 21.909 |
WILL %R | -63.158 | -84.416▼ | -91.176▼ | -71.141 | -78.638▼ |
CCI | -32.489 | -45.582 | -75.318 | -46.628 | -63.611 |
Thursday, September 28, 2023 04:36 PM
ProFrac Holding Corp shares valued at $2,494,383 were purchased by THRC Holdings, LP on Jun 14. At $13.40 per share, THRC Holdings, LP acquired 186,148 shares. The insider’s holdings grew to ...
|
Thursday, September 28, 2023 09:10 AM
We anticipate raising our $2,070 fair value estimate for narrow-moat AutoZone by a low- to mid-single-digit percentage, mostly due to the time value of money. But with the shares trading in 2-star ...
|
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 11.16 | 11.16 | 10.81 | 10.88 | 427,400 |
28/09/23 | 11.40 | 11.505 | 11.05 | 11.15 | 333,881 |
27/09/23 | 10.76 | 11.46 | 10.76 | 11.40 | 794,066 |
26/09/23 | 10.64 | 10.80 | 10.45 | 10.61 | 277,900 |
25/09/23 | 10.46 | 10.85 | 10.46 | 10.80 | 213,332 |
22/09/23 | 10.91 | 11.10 | 10.55 | 10.60 | 450,360 |
21/09/23 | 10.95 | 11.07 | 10.71 | 10.81 | 547,702 |
20/09/23 | 11.15 | 11.50 | 10.90 | 10.915 | 488,304 |
19/09/23 | 11.22 | 11.455 | 11.12 | 11.16 | 420,100 |
18/09/23 | 11.63 | 11.722 | 11.055 | 11.11 | 1,388,800 |
|
|
||||
|
|
||||
|
|