| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.85▲ | 5.84▲ | 6.01▼ | 6.28▼ |
| MA10 | 5.85▲ | 5.82▲ | 5.82▲ | 6.12▼ | 5.79▲ |
| MA20 | 5.84▲ | 5.83▲ | 5.93▼ | 6.32▼ | 5.01▲ |
| MA50 | 5.83▲ | 5.97▼ | 5.99▼ | 5.75▲ | 5.39▲ |
| MA100 | 5.81▲ | 6.00▼ | 6.23▼ | 4.92▲ | 6.31▼ |
| MA200 | 5.93▼ | 6.26▼ | 6.12▼ | 5.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.000▼ | -0.102▼ | 0.196▲ |
| RSI | 72.672▲ | 51.631▲ | 47.182▼ | 47.676▼ | 56.073▲ |
| STOCH | 91.813▲ | 84.535▲ | 55.497 | 32.306 | 61.844 |
| WILL %R | -15.789▲ | -4.918▲ | -50.847 | -73.103 | -44.476 |
| CCI | 241.684▲ | 119.554▲ | 7.713 | -114.076▼ | 45.733 |
|
Thursday, April 02, 2026 12:10 PM
What Happened? A number of stocks jumped in the afternoon session after geopolitical tensions in the Middle East escalated, pushing crude oil prices sharply higher. President Trump's televised remarks ...
|
|
Monday, March 30, 2026 08:43 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Expro (NYSE:XPRO) and its peers. Oilfield services companies ...
|
|
A look back at oilfield services stocks’ Q4 earnings: ProFrac (NASDAQ:ACDC) vs. the rest of the pack
Monday, March 30, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including ProFrac (NASDAQ:ACDC) and its peers. Oilfield services companies provide equipment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.74 | 5.915 | 5.61 | 5.90 | 830,145 |
| 09/04/26 | 6.18 | 6.20 | 5.775 | 5.83 | 1,121,822 |
| 08/04/26 | 5.73 | 6.17 | 5.51 | 6.17 | 1,371,917 |
| 07/04/26 | 5.92 | 6.23 | 5.92 | 6.22 | 817,882 |
| 06/04/26 | 6.07 | 6.1599 | 5.92 | 5.94 | 805,317 |
| 02/04/26 | 6.05 | 6.26 | 6.02 | 6.08 | 1,176,827 |
| 01/04/26 | 6.05 | 6.22 | 5.69 | 5.91 | 1,742,203 |
| 31/03/26 | 6.23 | 6.41 | 6.00 | 6.20 | 1,423,677 |
| 30/03/26 | 6.63 | 6.89 | 6.24 | 6.28 | 1,473,808 |
| 27/03/26 | 6.70 | 6.82 | 6.53 | 6.63 | 1,562,999 |
|
|
||||
|
|
||||
|
|