| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.03▼ | 42.03▼ | 42.03▼ | 42.24▲ | 41.71▲ |
| MA10 | 41.93▼ | 41.93▼ | 41.86▼ | 42.23▲ | 40.52▲ |
| MA20 | 41.31▲ | 41.25▲ | 41.16▲ | 41.69▲ | 39.61▲ |
| MA50 | 39.81▲ | 39.22▲ | 39.02▲ | 40.25▲ | 36.62▲ |
| MA100 | N/A | N/A | N/A | 39.54▲ | 34.93▲ |
| MA200 | N/A | N/A | N/A | 37.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.122▼ | -0.105▼ | -0.005▼ | 0.220▲ |
| RSI | 64.398▲ | 64.881▲ | 65.512▲ | 68.005▲ | 75.902▲ |
| STOCH | 65.778 | 66.685 | 72.461 | 62.250 | 95.480▲ |
| WILL %R | -29.670 | -25.058 | -25.058 | 0.000▲ | 0.000▲ |
| CCI | 14.273 | 25.153 | 38.259 | 148.809▲ | 144.545▲ |
| ▲ PSAR&MOM | $ADVE PSAR Switch Up + Momentum | Set Alert |
| MA | $ADVE Price Crossed Above MA(13) | Set Alert |
| MA | $ADVE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ADVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADVE Price Breaks 10 Days High | Set Alert |
| CDL | $ADVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 12:45 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.1% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models ...
|
|
Thursday, February 05, 2026 06:19 AM
Adobe Inc. (NASDAQ:ADBE) continues to hold a central position within software industry discussions as Nasdaq Futures appears in broader narratives examining technology companies shaping modern digital ...
|
|
Wednesday, February 04, 2026 07:16 AM
Adobe Inc. (NASDAQ:ADBE) remains a prominent technology company discussed across market commentary connected with nasdaq today, particularly when evaluating digital software firms supporting creative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 42.68 | 42.942 | 42.68 | 42.942 | 1,600 |
| 05/02/26 | 42.10 | 42.10 | 41.73 | 41.8273 | 1,401 |
| 04/02/26 | 42.41 | 42.41 | 41.88 | 42.017 | 1,800 |
| 03/02/26 | 42.49 | 42.49 | 41.955 | 42.305 | 2,900 |
| 02/02/26 | 41.69 | 42.15 | 41.14 | 42.1146 | 2,510 |
| 30/01/26 | 42.24 | 42.32 | 41.832 | 41.96 | 6,000 |
| 29/01/26 | 42.86 | 42.86 | 42.09 | 42.629 | 4,000 |
| 28/01/26 | 42.33 | 42.46 | 42.165 | 42.3998 | 3,519 |
| 27/01/26 | 42.16 | 42.4488 | 42.16 | 42.4488 | 844 |
| 26/01/26 | 41.595 | 41.75 | 41.595 | 41.667 | 1,300 |
|
|
||||
|
|
||||
|
|