Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

32.6026 ▼ -0.1076 (-0.33%)
Open: 32.6026 Vol: 1 Day's range: 32.6026 - 32.6026 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.92▼ 32.53▲
MA10 N/A     N/A     N/A     32.81▼ 32.19▲
MA20 N/A     N/A     N/A     32.36▲ 31.93▲
MA50 N/A     N/A     N/A     32.18▲ N/A    
MA100 N/A     N/A     N/A     31.80▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.022▼
RSI N/A     N/A     N/A     54.783▲ 58.781▲
STOCH N/A     N/A     N/A     71.915     64.417    
WILL %R N/A     N/A     N/A     -57.491     -24.471▲
CCI N/A     N/A     N/A     -23.927     89.189    
Latest Filters Detected On ADVE
MA $ADVE Price Crossed Below MA(13) Set Alert
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Thursday, May 23, 2024 01:11 PM
To bolster generative AI capabilities, Adobe (NASDAQ: ADBE) unveiled Generative Remove in Adobe Lightroom. This Firefly-backed powerful tool helps remove unwanted objects from any photo in a single ...
Thursday, May 23, 2024 02:55 AM
Got $1,000? 3 Top Growth Stocks to Buy That Could Double Your Money was originally published by The Motley Fool ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADVE historical stock data
date open high low close volume
23/05/24 32.6026 32.6026 32.6026 32.6026 1
22/05/24 32.7102 32.7102 32.7102 32.7102 2
21/05/24 32.9512 32.9512 32.9512 32.9512 2
20/05/24 33.1483 33.1483 33.1483 33.1483 0
17/05/24 33.1915 33.1915 33.1915 33.1915 16
15/05/24 33.1978 33.1978 33.1978 33.1978 0
14/05/24 32.8768 32.8768 32.8768 32.8768 6
10/05/24 32.6548 32.6548 32.6548 32.6548 23
09/05/24 32.5147 32.5147 32.5147 32.5147 60
08/05/24 32.227 32.227 32.227 32.227 2
Quote Details
52wk Low:28.523
52wk High:33.198
Vol:1
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00