| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.43▲ | 31.67▲ |
| MA10 | N/A | N/A | N/A | 31.20▲ | 32.01▼ |
| MA20 | N/A | N/A | N/A | 31.65▲ | 31.61▲ |
| MA50 | N/A | N/A | N/A | 31.99▼ | N/A |
| MA100 | N/A | N/A | N/A | 31.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | N/A |
| RSI | N/A | N/A | N/A | 49.895▼ | 54.541▲ |
| STOCH | N/A | N/A | N/A | 59.805 | 46.594 |
| WILL %R | N/A | N/A | N/A | -43.890 | -57.604 |
| CCI | N/A | N/A | N/A | 47.802 | -40.973 |
|
Friday, April 26, 2024 06:03 PM
Four months out from its failed merger with Adobe, Figma is figuring out what its future looks like. One certainty: It will involve the historic Phelan Building.
|
|
Friday, April 26, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Technology stocks had a great run in 2023. This year, not so much. In the past ...
|
|
Wednesday, April 24, 2024 07:33 PM
IBM IBM CEO Arvind Krishna has forecasted a significant shift in the use of AI by enterprises, noting that the technology will drive tangible business results. This comes as the company’s AI bookings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.676 | 31.676 | 31.676 | 31.676 | 23 |
| 25/04/24 | 31.20 | 31.4743 | 31.20 | 31.4743 | 381 |
| 24/04/24 | 31.5257 | 31.5257 | 31.5257 | 31.5257 | 3 |
| 23/04/24 | 31.346 | 31.346 | 31.346 | 31.346 | 1 |
| 22/04/24 | 31.1321 | 31.1321 | 31.1321 | 31.1321 | 162 |
| 19/04/24 | 30.7655 | 30.7655 | 30.7655 | 30.7655 | 21 |
| 18/04/24 | 31.07 | 31.0701 | 30.9717 | 30.9717 | 1,031 |
| 17/04/24 | 30.935 | 30.9896 | 30.865 | 30.945 | 606 |
| 16/04/24 | 30.92 | 30.9455 | 30.9132 | 30.9132 | 331 |
| 15/04/24 | 31.2722 | 31.2722 | 31.2722 | 31.2722 | 2 |
|
|
||||
|
|
||||
|
|