Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

32.984 ▲ +0.4093 (+1.26%)
Open: 32.939 Vol: 900 Day's range: 32.91 - 33.01 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.00▼ 33.26▼
MA10 N/A     N/A     N/A     33.38▼ 32.98▲
MA20 N/A     N/A     N/A     33.27▼ 32.57▲
MA50 N/A     N/A     N/A     33.00▼ N/A    
MA100 N/A     N/A     N/A     32.53▲ N/A    
MA200 N/A     N/A     N/A     31.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.120▼ -0.017▼
RSI N/A     N/A     N/A     47.273▼ 56.230▲
STOCH N/A     N/A     N/A     11.050▼ 75.082    
WILL %R N/A     N/A     N/A     -73.236     -37.686    
CCI N/A     N/A     N/A     -78.324     37.950    
Latest Filters Detected On ADVE
▼ BREAK $ADVE Price Breaks 30 Days Low Set Alert
▼ BREAK $ADVE Price Breaks 20 Days Low Set Alert
▼ BREAK $ADVE Price Breaks 10 Days Low Set Alert
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Walmart (NYSE:WMT) Plans Pay Raises for Canadian Staff
Friday, July 26, 2024 10:36 AM
Even people who used to be making good money aren’t making good money any more, especially as inflation continued to run riot throughout the ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Should You Think About Buying Adobe Inc. (NASDAQ:ADBE) Now?
Wednesday, July 24, 2024 05:00 AM
It’s trading around 18% below our intrinsic value, which means if you buy Adobe today, you’d be paying a fair price for it. And if you believe the company’s true value is $663.36, then there’s not ...
ADVE historical stock data
date open high low close volume
26/07/24 32.939 33.01 32.91 32.984 900
25/07/24 32.5747 32.5747 32.5747 32.5747 2
24/07/24 32.7378 32.7378 32.7378 32.7378 2
23/07/24 33.2523 33.2523 33.252 33.252 300
22/07/24 33.4728 33.4728 33.4728 33.4728 212
19/07/24 33.217 33.217 33.217 33.217 100
17/07/24 33.611 33.611 33.611 33.611 100
16/07/24 33.87 34.022 33.87 34.022 200
15/07/24 33.8505 33.8505 33.8505 33.8505 18
12/07/24 34.104 34.104 34.104 34.104 100
Quote Details
52wk Low:28.523
52wk High:34.104
Vol:900
Avg Vol(3m):41.9K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00