Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

47.7713 ▲ +0.4952 (+1.05%)
Open: 47.47 Vol: 692 Day's range: 47.47 - 47.7713 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.44▲ 46.44▲ 46.96▲ 46.63▲
MA10 46.52▲ 46.52▲ 46.52▲ 46.80▲ 45.96▲
MA20 45.82▲ 45.87▲ 45.87▲ 46.54▲ 45.96▲
MA50 44.66▲ 44.68▲ 44.68▲ 45.98▲ 42.72▲
MA100 42.65▲ 42.28▲ 42.17▲ 45.83▲ 38.44▲
MA200 N/A     N/A     N/A     43.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.017▼ 0.094▲ -0.054▼
RSI 59.252▲ 59.194▲ 59.203▲ 66.151▲ 63.058▲
STOCH 45.375     45.375     45.375     63.953     76.672    
WILL %R -16.667▲ -16.667▲ -16.667▲ 0.000▲ -0.902▲
CCI 76.185     76.185     76.185     253.069▲ 146.296▲
Latest Filters Detected On ADVE
▲ BREAK $ADVE Price Breaks 30 Days High Set Alert
▲ BREAK $ADVE Price Breaks 20 Days High Set Alert
▲ BREAK $ADVE Price Breaks 10 Days High Set Alert
CDL $ADVE Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Adobe shares fall after CEO succession and executive departure
Friday, September 04, 2026 02:44 AM
Adobe (NASDAQ:ADBE) shares fell 3.4% in pre-market trading to $276 after the software company announced a leadership transition following Thursday’s market close, naming Anil Chakravarthy as its next ...
Adobe Inc. (ADBE): Can New AI Strategy Revive Growth and Unlock Higher Valuation?
Thursday, September 03, 2026 05:30 AM
Jefferies reiterated a Hold rating on Adobe Inc. (NASDAQ:ADBE) and raised the price target to $285 from $230 on August 30, citing expectations that the company will deliver results in line with ...
Q2 rundown: Adobe (NASDAQ:ADBE) vs other design software stocks
Monday, August 31, 2026 08:37 PM
Let’s dig into the relative performance of Adobe (NASDAQ:ADBE) and its peers as we unravel the now-completed Q2 design software earnings season. The demand for rich, interactive 2D, 3D, VR and AR ...
ADVE historical stock data
date open high low close volume
04/09/26 47.47 47.7713 47.47 47.7713 692
03/09/26 47.31 47.31 47.2761 47.2761 218
02/09/26 46.50 46.98 46.50 46.9164 3,082
01/09/26 46.46 46.46 46.35 46.3516 1,160
31/08/26 46.45 46.4861 46.44 46.4861 1,482
28/08/26 46.5428 46.5428 46.5428 46.5428 71
27/08/26 46.684 46.684 46.684 46.684 100
26/08/26 46.538 46.538 46.538 46.538 100
25/08/26 46.636 46.636 46.636 46.636 100
14/08/26 46.781 46.781 46.781 46.781 100
Quote Details
52wk Low:36.57
52wk High:47.817
Vol:692
Avg Vol(3m):16.2K
1Y Chng:+24.10%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00