Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

35.4884 ▼ -0.4299 (-1.20%)
Open: 35.6773 Vol: 294 Day's range: 35.4884 - 35.6773 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 33.53▲ 33.53▲ 35.80▼ 35.44▲
MA10 33.60▲ 33.35▲ 33.35▲ 35.67▼ 34.74▲
MA20 N/A     N/A     N/A     35.40▲ 33.43▲
MA50 N/A     N/A     N/A     34.14▲ 33.59▲
MA100 N/A     N/A     N/A     33.18▲ N/A    
MA200 N/A     N/A     N/A     33.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.359▲
RSI 65.534▲ 64.769▲ 64.769▲ 58.048▲ 62.154▲
STOCH 76.292     N/A     N/A     83.110▲ 93.745▲
WILL %R -0.234▲ -0.234▲ -0.234▲ -35.231     -5.058▲
CCI 134.990▲ 190.809▲ 190.809▲ 11.892     80.304    
Latest Filters Detected On ADVE
MA $ADVE Price Crossed Below MA(13) Set Alert
MA $ADVE Price Crossed Below MA(7) Set Alert
CDL $ADVE Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Clearbridge Large Cap Growth Strategy Sold Adobe (ADBE) Due to Concerns Over Market Penetration and Competition
Monday, July 07, 2025 04:14 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
With 85% institutional ownership, Adobe Inc. (NASDAQ:ADBE) is a favorite amongst the big guns
Saturday, July 05, 2025 04:00 AM
Institutions' substantial holdings in Adobe implies that they have significant influence over the company's share price Powered by Money.com - Yahoo may earn commission from the links above. A look at ...
BofA Reiterates Buy Rating on Adobe Stock, Keeps PT at $475
Thursday, July 03, 2025 07:57 AM
Bradley Sills remains optimistic about Adobe’s prospects, citing the company’s strategic positioning and strong financial results during Q2 2025.
ADVE historical stock data
date open high low close volume
07/07/25 35.6773 35.6773 35.4884 35.4884 294
03/07/25 35.9183 35.9183 35.9183 35.9183 51
02/07/25 35.939 35.939 35.939 35.939 60
01/07/25 35.828 35.828 35.828 35.828 100
30/06/25 35.8402 35.8402 35.8402 35.8402 404
27/06/25 35.79 35.867 35.79 35.867 200
26/06/25 35.773 35.773 35.773 35.773 10
25/06/25 35.461 35.461 35.461 35.461 71
24/06/25 35.6634 35.6634 35.6494 35.653 678
23/06/25 34.66 34.982 34.66 34.982 1,300
Quote Details
52wk Low:27.03
52wk High:37.053
Vol:294
Avg Vol(3m):8.3K
1Y Chng:+6.46%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00