Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

35.867 ▲ +0.094 (+0.26%)
Open: 35.79 Vol: 200 Day's range: 35.79 - 35.867 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 33.53▲ 33.53▲ 35.55▲ 35.03▲
MA10 33.60▲ 33.35▲ 33.35▲ 35.30▲ 34.01▲
MA20 N/A     N/A     N/A     35.08▲ 33.09▲
MA50 N/A     N/A     N/A     33.60▲ 33.51▲
MA100 N/A     N/A     N/A     33.00▲ N/A    
MA200 N/A     N/A     N/A     33.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.409▲
RSI 65.534▲ 64.769▲ 64.769▲ 69.260▲ 65.659▲
STOCH 76.292     N/A     N/A     69.529     96.546▲
WILL %R -0.234▲ -0.234▲ -0.234▲ 0.000▲ 0.000▲
CCI 134.990▲ 190.809▲ 190.809▲ 130.375▲ 109.196▲
Latest Filters Detected On ADVE
▲ MA $ADVE MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $ADVE Price Breaks 60 Days High Set Alert
▲ BREAK $ADVE Price Breaks 30 Days High Set Alert
▲ BREAK $ADVE Price Breaks 20 Days High Set Alert
▲ BREAK $ADVE Price Breaks 10 Days High Set Alert
CDL $ADVE Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Why ADBE Faces Scrutiny Creative Strength and S&P 500 Inclusion
Monday, June 30, 2025 09:52 AM
Adobe Inc. (NASDAQ:ADBE), a leading name in digital media and creative software, is widely recognized for its flagship products used across graphic design, video production, and web development. As a ...
Adobe Inc. (NASDAQ:ADBE) Just Released Its Second-Quarter Earnings: Here's What Analysts Think
Friday, June 27, 2025 03:18 AM
Adobe Inc. ( NASDAQ:ADBE ) last week reported its latest quarterly results, which makes it a good time for investors ...
DA Davidson Reiterates Buy rating on Adobe (ADBE) amid AI Growth Prospects
Thursday, June 26, 2025 07:43 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 12 best augmented reality stocks to buy, according to analysts. On June 21, DA Davidson reiterated a ‘Buy’ rating and a $500 price target on the stock. The ...
ADVE historical stock data
date open high low close volume
27/06/25 35.79 35.867 35.79 35.867 200
26/06/25 35.773 35.773 35.773 35.773 10
25/06/25 35.461 35.461 35.461 35.461 71
24/06/25 35.6634 35.6634 35.6494 35.653 678
23/06/25 34.66 34.982 34.66 34.982 1,300
20/06/25 34.82 34.82 34.82 34.82 200
18/06/25 35.058 35.058 35.058 35.058 100
17/06/25 34.975 34.982 34.975 34.982 300
16/06/25 35.312 35.312 35.312 35.312 100
13/06/25 35.17 35.17 35.126 35.126 1,075
Quote Details
52wk Low:27.03
52wk High:37.053
Vol:200
Avg Vol(3m):9.7K
1Y Chng:+9.88%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00